Table Data - Nasdaq Next Generation 100 Environmental, Social and Governance Total Return Australian Dollar Index
| Title | Nasdaq Next Generation 100 Environmental, Social and Governance Total Return Australian Dollar Index |
|---|---|
| Series ID | NASDAQNGXESG11 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-07-22 to 2026-03-20 |
| Last Updated | 2026-03-20 10:39 PM CDT |
| Notes | For more information about this series, see: NGXESG11 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-07-22 | 995.52 |
| 2021-07-23 | 1012.27 |
| 2021-07-26 | 1003.98 |
| 2021-07-27 | 991.92 |
| 2021-07-28 | 1009.93 |
| 2021-07-29 | 1003.31 |
| 2021-07-30 | 1007.01 |
| 2021-08-02 | 1006.25 |
| 2021-08-03 | 1009.04 |
| 2021-08-04 | 1011.76 |
| 2021-08-05 | 1009.47 |
| 2021-08-06 | 1010.03 |
| 2021-08-09 | 1013.38 |
| 2021-08-10 | 1006.26 |
| 2021-08-11 | 999.56 |
| 2021-08-12 | 1004.49 |
| 2021-08-13 | 996.64 |
| 2021-08-16 | 997.25 |
| 2021-08-17 | 1000.95 |
| 2021-08-18 | 996.36 |
| 2021-08-19 | 1006.53 |
| 2021-08-20 | 1021.56 |
| 2021-08-23 | 1025.70 |
| 2021-08-24 | 1024.18 |
| 2021-08-25 | 1031.95 |
| 2021-08-26 | 1029.89 |
| 2021-08-27 | 1037.08 |
| 2021-08-30 | 1041.15 |
| 2021-08-31 | 1036.92 |
| 2021-09-01 | 1030.94 |
| 2021-09-02 | 1030.87 |
| 2021-09-03 | 1032.80 |
| 2021-09-06 | . |
| 2021-09-07 | 1032.64 |
| 2021-09-08 | 1025.84 |
| 2021-09-09 | 1022.82 |
| 2021-09-10 | 1018.59 |
| 2021-09-13 | 1014.36 |
| 2021-09-14 | 1019.04 |
| 2021-09-15 | 1025.43 |
| 2021-09-16 | 1035.48 |
| 2021-09-17 | 1029.54 |
| 2021-09-20 | 1015.19 |
| 2021-09-21 | 1019.12 |
| 2021-09-22 | 1027.46 |
| 2021-09-23 | 1033.73 |
| 2021-09-24 | 1041.71 |
| 2021-09-27 | 1026.88 |
| 2021-09-28 | 1004.28 |
| 2021-09-29 | 1005.21 |
| 2021-09-30 | 997.13 |
| 2021-10-01 | 997.89 |
| 2021-10-04 | 973.54 |
| 2021-10-05 | 984.37 |
| 2021-10-06 | 988.69 |
| 2021-10-07 | 996.51 |
| 2021-10-08 | 986.44 |
| 2021-10-11 | 974.62 |
| 2021-10-12 | 979.77 |
| 2021-10-13 | 987.77 |
| 2021-10-14 | 997.53 |
| 2021-10-15 | 1000.76 |
| 2021-10-18 | 1010.74 |
| 2021-10-19 | 1007.81 |
| 2021-10-20 | 1005.29 |
| 2021-10-21 | 1017.26 |
| 2021-10-22 | 1016.73 |
| 2021-10-25 | 1021.01 |
| 2021-10-26 | 1008.94 |
| 2021-10-27 | 999.45 |
| 2021-10-28 | 1011.02 |
| 2021-10-29 | 1017.23 |
| 2021-11-01 | 1022.60 |
| 2021-11-02 | 1040.47 |
| 2021-11-03 | 1044.32 |
| 2021-11-04 | 1050.76 |
| 2021-11-05 | 1049.44 |
| 2021-11-08 | 1060.36 |
| 2021-11-09 | 1071.61 |
| 2021-11-10 | 1052.82 |
| 2021-11-11 | 1071.78 |
| 2021-11-12 | 1082.62 |
| 2021-11-15 | 1074.98 |
| 2021-11-16 | 1091.46 |
| 2021-11-17 | 1084.99 |
| 2021-11-18 | 1080.03 |
| 2021-11-19 | 1080.97 |
| 2021-11-22 | 1063.75 |
| 2021-11-23 | 1061.83 |
| 2021-11-24 | 1073.65 |
| 2021-11-25 | . |
| 2021-11-26 | 1066.23 |
| 2021-11-29 | 1082.30 |
| 2021-11-30 | 1062.38 |
| 2021-12-01 | 1025.56 |
| 2021-12-02 | 1047.10 |
| 2021-12-03 | 1042.28 |
| 2021-12-06 | 1033.42 |
| 2021-12-07 | 1058.62 |
| 2021-12-08 | 1063.12 |
| 2021-12-09 | 1043.26 |
| 2021-12-10 | 1041.71 |
| 2021-12-13 | 1041.77 |
| 2021-12-14 | 1023.99 |
| 2021-12-15 | 1043.19 |
| 2021-12-16 | 1017.38 |
| 2021-12-17 | 1029.22 |
| 2021-12-20 | 1020.22 |
| 2021-12-21 | 1044.44 |
| 2021-12-22 | 1041.33 |
| 2021-12-23 | 1045.63 |
| 2021-12-24 | . |
| 2021-12-27 | 1056.60 |
| 2021-12-28 | 1052.34 |
| 2021-12-29 | 1050.32 |
| 2021-12-30 | 1053.83 |
| 2021-12-31 | 1047.07 |
| 2022-01-03 | 1058.28 |
| 2022-01-04 | 1042.67 |
| 2022-01-05 | 1004.35 |
| 2022-01-06 | 1018.23 |
| 2022-01-07 | 1007.68 |
| 2022-01-10 | 1008.12 |
| 2022-01-11 | 1015.65 |
| 2022-01-12 | 1003.29 |
| 2022-01-13 | 980.26 |
| 2022-01-14 | 987.95 |
| 2022-01-17 | . |
| 2022-01-18 | 971.45 |
| 2022-01-19 | 958.35 |
| 2022-01-20 | 939.79 |
| 2022-01-21 | 926.56 |
| 2022-01-24 | 951.69 |
| 2022-01-25 | 923.61 |
| 2022-01-26 | 910.41 |
| 2022-01-27 | 913.33 |
| 2022-01-28 | 944.15 |
| 2022-01-31 | 968.75 |
| 2022-02-01 | 967.62 |
| 2022-02-02 | 966.88 |
| 2022-02-03 | 941.58 |
| 2022-02-04 | 963.20 |
| 2022-02-07 | 956.55 |
| 2022-02-08 | 965.59 |
| 2022-02-09 | 985.29 |
| 2022-02-10 | 963.44 |
| 2022-02-11 | 950.59 |
| 2022-02-14 | 952.51 |
| 2022-02-15 | 978.59 |
| 2022-02-16 | 967.58 |
| 2022-02-17 | 939.58 |
| 2022-02-18 | 931.20 |
| 2022-02-21 | . |
| 2022-02-22 | 905.91 |
| 2022-02-23 | 881.22 |
| 2022-02-24 | 926.17 |
| 2022-02-25 | 928.56 |
| 2022-02-28 | 923.03 |
| 2022-03-01 | 912.10 |
| 2022-03-02 | 929.62 |
| 2022-03-03 | 904.65 |
| 2022-03-04 | 880.78 |
| 2022-03-07 | 851.45 |
| 2022-03-08 | 855.22 |
| 2022-03-09 | 879.10 |
| 2022-03-10 | 864.07 |
| 2022-03-11 | 848.80 |
| 2022-03-14 | 844.00 |
| 2022-03-15 | 868.10 |
| 2022-03-16 | 896.52 |
| 2022-03-17 | 894.08 |
| 2022-03-18 | 910.18 |
| 2022-03-21 | 898.03 |
| 2022-03-22 | 908.84 |
| 2022-03-23 | 886.95 |
| 2022-03-24 | 899.77 |
| 2022-03-25 | 894.99 |
| 2022-03-28 | 903.06 |
| 2022-03-29 | 920.53 |
| 2022-03-30 | 902.86 |
| 2022-03-31 | 890.74 |
| 2022-04-01 | 892.59 |
| 2022-04-04 | 898.24 |
| 2022-04-05 | 869.96 |
| 2022-04-06 | 865.61 |
| 2022-04-07 | 875.84 |
| 2022-04-08 | 872.21 |
| 2022-04-11 | 865.13 |
| 2022-04-12 | 854.76 |
| 2022-04-13 | 878.41 |
| 2022-04-14 | 867.68 |
| 2022-04-15 | . |
| 2022-04-18 | 866.49 |
| 2022-04-19 | 883.66 |
| 2022-04-20 | 869.60 |
| 2022-04-21 | 857.33 |
| 2022-04-22 | 853.22 |
| 2022-04-25 | 879.17 |
| 2022-04-26 | 846.12 |
| 2022-04-27 | 851.79 |
| 2022-04-28 | 875.85 |
| 2022-04-29 | 849.14 |
| 2022-05-02 | 870.06 |
| 2022-05-03 | 868.03 |
| 2022-05-04 | 885.40 |
| 2022-05-05 | 843.54 |
| 2022-05-06 | 824.88 |
| 2022-05-09 | 803.58 |
| 2022-05-10 | 812.20 |
| 2022-05-11 | 784.29 |
| 2022-05-12 | 809.97 |
| 2022-05-13 | 839.75 |
| 2022-05-16 | 826.90 |
| 2022-05-17 | 845.11 |
| 2022-05-18 | 808.81 |
| 2022-05-19 | 809.52 |
| 2022-05-20 | 813.57 |
| 2022-05-23 | 810.50 |
| 2022-05-24 | 790.51 |
| 2022-05-25 | 803.62 |
| 2022-05-26 | 825.73 |
| 2022-05-27 | 845.12 |
| 2022-05-30 | . |
| 2022-05-31 | 831.01 |
| 2022-06-01 | 821.51 |
| 2022-06-02 | 842.26 |
| 2022-06-03 | 827.25 |
| 2022-06-06 | 832.98 |
| 2022-06-07 | 841.22 |
| 2022-06-08 | 833.64 |
| 2022-06-09 | 823.79 |
| 2022-06-10 | 804.20 |
| 2022-06-13 | 777.26 |
| 2022-06-14 | 781.67 |
| 2022-06-15 | 790.91 |
| 2022-06-16 | 753.15 |
| 2022-06-17 | 773.84 |
| 2022-06-20 | . |
| 2022-06-21 | 778.13 |
| 2022-06-22 | 782.03 |
| 2022-06-23 | 802.23 |
| 2022-06-24 | 827.58 |
| 2022-06-27 | 824.93 |
| 2022-06-28 | 805.03 |
| 2022-06-29 | 803.89 |
| 2022-06-30 | 794.87 |
| 2022-07-01 | 813.30 |
| 2022-07-04 | . |
| 2022-07-05 | 824.47 |
| 2022-07-06 | 822.18 |
| 2022-07-07 | 835.16 |
| 2022-07-08 | 829.66 |
| 2022-07-11 | 828.02 |
| 2022-07-12 | 817.77 |
| 2022-07-13 | 812.07 |
| 2022-07-14 | 817.61 |
| 2022-07-15 | 821.24 |
| 2022-07-18 | 811.92 |
| 2022-07-19 | 833.12 |
| 2022-07-20 | 849.62 |
| 2022-07-21 | 860.94 |
| 2022-07-22 | 836.18 |
| 2022-07-25 | 834.47 |
| 2022-07-26 | 820.12 |
| 2022-07-27 | 851.34 |
| 2022-07-28 | 859.49 |
| 2022-07-29 | 864.33 |
| 2022-08-01 | 853.85 |
| 2022-08-02 | 865.58 |
| 2022-08-03 | 885.09 |
| 2022-08-04 | 882.73 |
| 2022-08-05 | 890.03 |
| 2022-08-08 | 883.84 |
| 2022-08-09 | 872.26 |
| 2022-08-10 | 886.79 |
| 2022-08-11 | 881.66 |
| 2022-08-12 | 900.39 |
| 2022-08-15 | 911.55 |
| 2022-08-16 | 914.88 |
| 2022-08-17 | 908.26 |
| 2022-08-18 | 907.59 |
| 2022-08-19 | 899.37 |
| 2022-08-22 | 876.67 |
| 2022-08-23 | 865.80 |
| 2022-08-24 | 876.65 |
| 2022-08-25 | 888.51 |
| 2022-08-26 | 857.65 |
| 2022-08-29 | 851.60 |
| 2022-08-30 | 847.28 |
| 2022-08-31 | 843.20 |
| 2022-09-01 | 844.53 |
| 2022-09-02 | 828.26 |
| 2022-09-05 | . |
| 2022-09-06 | 835.13 |
| 2022-09-07 | 862.58 |
| 2022-09-08 | 871.37 |
| 2022-09-09 | 875.55 |
| 2022-09-12 | 876.34 |
| 2022-09-13 | 852.18 |
| 2022-09-14 | 852.77 |
| 2022-09-15 | 851.06 |
| 2022-09-16 | 839.14 |
| 2022-09-19 | 844.92 |
| 2022-09-20 | 829.03 |
| 2022-09-21 | 819.68 |
| 2022-09-22 | 803.44 |
| 2022-09-23 | 801.08 |
| 2022-09-26 | 796.26 |
| 2022-09-27 | 806.16 |
| 2022-09-28 | 825.14 |
| 2022-09-29 | 805.47 |
| 2022-09-30 | 802.53 |
| 2022-10-03 | 817.45 |
| 2022-10-04 | 847.50 |
| 2022-10-05 | 849.86 |
| 2022-10-06 | 845.66 |
| 2022-10-07 | 820.81 |
| 2022-10-10 | 825.06 |
| 2022-10-11 | 813.66 |
| 2022-10-12 | 815.36 |
| 2022-10-13 | 833.93 |
| 2022-10-14 | 809.41 |
| 2022-10-17 | 824.05 |
| 2022-10-18 | 833.37 |
| 2022-10-19 | 816.28 |
| 2022-10-20 | 803.36 |
| 2022-10-21 | 827.08 |
| 2022-10-24 | 831.59 |
| 2022-10-25 | 844.49 |
| 2022-10-26 | 833.52 |
| 2022-10-27 | 829.79 |
| 2022-10-28 | 855.26 |
| 2022-10-31 | 850.50 |
| 2022-11-01 | 853.14 |
| 2022-11-02 | 817.31 |
| 2022-11-03 | 833.14 |
| 2022-11-04 | 820.35 |
| 2022-11-07 | 820.88 |
| 2022-11-08 | 815.99 |
| 2022-11-09 | 810.84 |
| 2022-11-10 | 848.45 |
| 2022-11-11 | 855.02 |
| 2022-11-14 | 842.51 |
| 2022-11-15 | 851.59 |
| 2022-11-16 | 835.31 |
| 2022-11-17 | 841.23 |
| 2022-11-18 | 839.94 |
| 2022-11-21 | 846.73 |
| 2022-11-22 | 849.90 |
| 2022-11-23 | 849.66 |
| 2022-11-24 | . |
| 2022-11-25 | 846.64 |
| 2022-11-28 | 840.57 |
| 2022-11-29 | 835.86 |
| 2022-11-30 | 868.64 |
| 2022-12-01 | 860.16 |
| 2022-12-02 | 866.47 |
| 2022-12-05 | 850.69 |
| 2022-12-06 | 838.26 |
| 2022-12-07 | 834.66 |
| 2022-12-08 | 841.59 |
| 2022-12-09 | 831.48 |
| 2022-12-12 | 854.02 |
| 2022-12-13 | 845.41 |
| 2022-12-14 | 842.04 |
| 2022-12-15 | 830.83 |
| 2022-12-16 | 827.61 |
| 2022-12-19 | 813.06 |
| 2022-12-20 | 819.95 |
| 2022-12-21 | 827.47 |
| 2022-12-22 | 821.97 |
| 2022-12-23 | 821.15 |
| 2022-12-26 | . |
| 2022-12-27 | 812.92 |
| 2022-12-28 | 800.59 |
| 2022-12-29 | 819.11 |
| 2022-12-30 | 814.75 |
| 2023-01-02 | . |
| 2023-01-03 | 816.87 |
| 2023-01-04 | 818.23 |
| 2023-01-05 | 823.49 |
| 2023-01-06 | 826.45 |
| 2023-01-09 | 819.77 |
| 2023-01-10 | 836.96 |
| 2023-01-11 | 847.63 |
| 2023-01-12 | 845.01 |
| 2023-01-13 | 845.83 |
| 2023-01-16 | . |
| 2023-01-17 | 844.25 |
| 2023-01-18 | 835.42 |
| 2023-01-19 | 838.95 |
| 2023-01-20 | 848.12 |
| 2023-01-23 | 857.13 |
| 2023-01-24 | 848.30 |
| 2023-01-25 | 846.70 |
| 2023-01-26 | 857.58 |
| 2023-01-27 | 859.41 |
| 2023-01-30 | 846.85 |
| 2023-01-31 | 866.22 |
| 2023-02-01 | 879.99 |
| 2023-02-02 | 892.39 |
| 2023-02-03 | 892.62 |
| 2023-02-06 | 894.99 |
| 2023-02-07 | 900.35 |
| 2023-02-08 | 888.76 |
| 2023-02-09 | 878.76 |
| 2023-02-10 | 877.54 |
| 2023-02-13 | 883.93 |
| 2023-02-14 | 886.89 |
| 2023-02-15 | 911.97 |
| 2023-02-16 | 897.35 |
| 2023-02-17 | 893.17 |
| 2023-02-20 | . |
| 2023-02-21 | 862.93 |
| 2023-02-22 | 872.33 |
| 2023-02-23 | 878.12 |
| 2023-02-24 | 874.54 |
| 2023-02-27 | 873.71 |
| 2023-02-28 | 870.15 |
| 2023-03-01 | 868.93 |
| 2023-03-02 | 884.41 |
| 2023-03-03 | 894.55 |
| 2023-03-06 | 888.12 |
| 2023-03-07 | 895.14 |
| 2023-03-08 | 897.18 |
| 2023-03-09 | 876.95 |
| 2023-03-10 | 852.96 |
| 2023-03-13 | 842.92 |
| 2023-03-14 | 856.46 |
| 2023-03-15 | 854.47 |
| 2023-03-16 | 863.19 |
| 2023-03-17 | 848.07 |
| 2023-03-20 | 852.88 |
| 2023-03-21 | 874.47 |
| 2023-03-22 | 851.46 |
| 2023-03-23 | 853.60 |
| 2023-03-24 | 860.84 |
| 2023-03-27 | 866.36 |
| 2023-03-28 | 856.29 |
| 2023-03-29 | 872.28 |
| 2023-03-30 | 874.40 |
| 2023-03-31 | 891.47 |
| 2023-04-03 | 875.23 |
| 2023-04-04 | 870.14 |
| 2023-04-05 | 864.72 |
| 2023-04-06 | 873.17 |
| 2023-04-07 | . |
| 2023-04-10 | 887.20 |
| 2023-04-11 | 888.23 |
| 2023-04-12 | 875.73 |
| 2023-04-13 | 875.45 |
| 2023-04-14 | 876.84 |
| 2023-04-17 | 887.30 |
| 2023-04-18 | 881.43 |
| 2023-04-19 | 875.66 |
| 2023-04-20 | 863.50 |
| 2023-04-21 | 875.19 |
| 2023-04-24 | 872.44 |
| 2023-04-25 | 860.35 |
| 2023-04-26 | 859.90 |
| 2023-04-27 | 871.65 |
| 2023-04-28 | 881.36 |
| 2023-05-01 | 876.85 |
| 2023-05-02 | 863.68 |
| 2023-05-03 | 861.01 |
| 2023-05-04 | 851.55 |
| 2023-05-05 | 855.63 |
| 2023-05-08 | 851.32 |
| 2023-05-09 | 849.40 |
| 2023-05-10 | 852.03 |
| 2023-05-11 | 859.97 |
| 2023-05-12 | 869.29 |
| 2023-05-15 | 876.95 |
| 2023-05-16 | 867.85 |
| 2023-05-17 | 881.16 |
| 2023-05-18 | 894.79 |
| 2023-05-19 | 883.30 |
| 2023-05-22 | 891.46 |
| 2023-05-23 | 882.34 |
| 2023-05-24 | 884.36 |
| 2023-05-25 | 891.25 |
| 2023-05-26 | 901.11 |
| 2023-05-29 | . |
| 2023-05-30 | 900.01 |
| 2023-05-31 | 898.79 |
| 2023-06-01 | 895.62 |
| 2023-06-02 | 905.82 |
| 2023-06-05 | 900.62 |
| 2023-06-06 | 900.75 |
| 2023-06-07 | 900.11 |
| 2023-06-08 | 895.44 |
| 2023-06-09 | 889.85 |
| 2023-06-12 | 900.92 |
| 2023-06-13 | 904.13 |
| 2023-06-14 | 897.02 |
| 2023-06-15 | 901.81 |
| 2023-06-16 | 895.47 |
| 2023-06-19 | . |
| 2023-06-20 | 900.95 |
| 2023-06-21 | 893.99 |
| 2023-06-22 | 895.62 |
| 2023-06-23 | 898.74 |
| 2023-06-26 | 900.54 |
| 2023-06-27 | 911.78 |
| 2023-06-28 | 927.07 |
| 2023-06-29 | 927.52 |
| 2023-06-30 | 932.09 |
| 2023-07-03 | 928.67 |
| 2023-07-04 | . |
| 2023-07-05 | 923.72 |
| 2023-07-06 | 920.59 |
| 2023-07-07 | 913.05 |
| 2023-07-10 | 929.73 |
| 2023-07-11 | 940.09 |
| 2023-07-12 | 926.02 |
| 2023-07-13 | 921.44 |
| 2023-07-14 | 918.07 |
| 2023-07-17 | 930.91 |
| 2023-07-18 | 932.76 |
| 2023-07-19 | 945.04 |
| 2023-07-20 | 930.18 |
| 2023-07-21 | 940.45 |
| 2023-07-24 | 933.09 |
| 2023-07-25 | 932.59 |
| 2023-07-26 | 936.57 |
| 2023-07-27 | 933.61 |
| 2023-07-28 | 950.53 |
| 2023-07-31 | 946.57 |
| 2023-08-01 | 954.40 |
| 2023-08-02 | 952.05 |
| 2023-08-03 | 951.35 |
| 2023-08-04 | 939.46 |
| 2023-08-07 | 946.83 |
| 2023-08-08 | 948.70 |
| 2023-08-09 | 945.26 |
| 2023-08-10 | 941.67 |
| 2023-08-11 | 945.97 |
| 2023-08-14 | 956.87 |
| 2023-08-15 | 944.15 |
| 2023-08-16 | 938.04 |
| 2023-08-17 | 931.63 |
| 2023-08-18 | 933.86 |
| 2023-08-21 | 940.17 |
| 2023-08-22 | 936.77 |
| 2023-08-23 | 941.50 |
| 2023-08-24 | 931.78 |
| 2023-08-25 | 945.22 |
| 2023-08-28 | 946.55 |
| 2023-08-29 | 957.55 |
| 2023-08-30 | 956.14 |
| 2023-08-31 | 958.14 |
| 2023-09-01 | 964.47 |
| 2023-09-04 | . |
| 2023-09-05 | 967.00 |
| 2023-09-06 | 961.24 |
| 2023-09-07 | 948.50 |
| 2023-09-08 | 942.53 |
| 2023-09-11 | 937.67 |
| 2023-09-12 | 934.79 |
| 2023-09-13 | 930.49 |
| 2023-09-14 | 932.76 |
| 2023-09-15 | 926.70 |
| 2023-09-18 | 924.20 |
| 2023-09-19 | 918.84 |
| 2023-09-20 | 910.32 |
| 2023-09-21 | 908.76 |
| 2023-09-22 | 901.28 |
| 2023-09-25 | 910.06 |
| 2023-09-26 | 896.07 |
| 2023-09-27 | 904.62 |
| 2023-09-28 | 911.51 |
| 2023-09-29 | 906.95 |
| 2023-10-02 | 913.40 |
| 2023-10-03 | 909.14 |
| 2023-10-04 | 916.09 |
| 2023-10-05 | 906.86 |
| 2023-10-06 | 915.96 |
| 2023-10-09 | 912.51 |
| 2023-10-10 | 917.05 |
| 2023-10-11 | 919.98 |
| 2023-10-12 | 915.96 |
| 2023-10-13 | 915.67 |
| 2023-10-16 | 923.28 |
| 2023-10-17 | 921.57 |
| 2023-10-18 | 906.61 |
| 2023-10-19 | 896.59 |
| 2023-10-20 | 883.23 |
| 2023-10-23 | 876.16 |
| 2023-10-24 | 881.14 |
| 2023-10-25 | 866.66 |
| 2023-10-26 | 862.29 |
| 2023-10-27 | 848.10 |
| 2023-10-30 | 849.59 |
| 2023-10-31 | 863.23 |
| 2023-11-01 | 857.41 |
| 2023-11-02 | 862.16 |
| 2023-11-03 | 870.89 |
| 2023-11-06 | 863.68 |
| 2023-11-07 | 882.47 |
| 2023-11-08 | 881.80 |
| 2023-11-09 | 871.41 |
| 2023-11-10 | 894.40 |
| 2023-11-13 | 888.49 |
| 2023-11-14 | 903.59 |
| 2023-11-15 | 903.35 |
| 2023-11-16 | 902.02 |
| 2023-11-17 | 904.26 |
| 2023-11-20 | 905.45 |
| 2023-11-21 | 899.07 |
| 2023-11-22 | 908.01 |
| 2023-11-23 | . |
| 2023-11-24 | 903.30 |
| 2023-11-27 | 897.97 |
| 2023-11-28 | 890.48 |
| 2023-11-29 | 899.58 |
| 2023-11-30 | 902.97 |
| 2023-12-01 | 920.47 |
| 2023-12-04 | 923.70 |
| 2023-12-05 | 922.28 |
| 2023-12-06 | 919.26 |
| 2023-12-07 | 920.68 |
| 2023-12-08 | 924.02 |
| 2023-12-11 | 936.59 |
| 2023-12-12 | 941.05 |
| 2023-12-13 | 956.44 |
| 2023-12-14 | 957.52 |
| 2023-12-15 | 951.57 |
| 2023-12-18 | 957.36 |
| 2023-12-19 | 959.01 |
| 2023-12-20 | 936.23 |
| 2023-12-21 | 951.34 |
| 2023-12-22 | 949.48 |
| 2023-12-25 | . |
| 2023-12-26 | 956.21 |
| 2023-12-27 | 951.26 |
| 2023-12-28 | 950.86 |
| 2023-12-29 | 950.25 |
| 2024-01-01 | . |
| 2024-01-02 | 944.82 |
| 2024-01-03 | 933.52 |
| 2024-01-04 | 932.20 |
| 2024-01-05 | 928.69 |
| 2024-01-08 | 948.48 |
| 2024-01-09 | 947.68 |
| 2024-01-10 | 947.73 |
| 2024-01-11 | 951.87 |
| 2024-01-12 | 942.65 |
| 2024-01-15 | . |
| 2024-01-16 | 949.68 |
| 2024-01-17 | 951.40 |
| 2024-01-18 | 958.29 |
| 2024-01-19 | 967.02 |
| 2024-01-22 | 978.57 |
| 2024-01-23 | 987.30 |
| 2024-01-24 | 975.89 |
| 2024-01-25 | 984.19 |
| 2024-01-26 | 979.73 |
| 2024-01-29 | 990.94 |
| 2024-01-30 | 985.21 |
| 2024-01-31 | 966.67 |
| 2024-02-01 | 989.46 |
| 2024-02-02 | 991.22 |
| 2024-02-05 | 994.03 |
| 2024-02-06 | 998.77 |
| 2024-02-07 | 999.27 |
| 2024-02-08 | 1016.22 |
| 2024-02-09 | 1021.98 |
| 2024-02-12 | 1026.37 |
| 2024-02-13 | 1019.68 |
| 2024-02-14 | 1038.48 |
| 2024-02-15 | 1051.95 |
| 2024-02-16 | 1034.78 |
| 2024-02-19 | . |
| 2024-02-20 | 1019.54 |
| 2024-02-21 | 1018.33 |
| 2024-02-22 | 1043.75 |
| 2024-02-23 | 1038.83 |
| 2024-02-26 | 1042.40 |
| 2024-02-27 | 1044.55 |
| 2024-02-28 | 1049.71 |
| 2024-02-29 | 1056.69 |
| 2024-03-01 | 1070.54 |
| 2024-03-04 | 1078.01 |
| 2024-03-05 | 1066.25 |
| 2024-03-06 | 1068.93 |
| 2024-03-07 | 1074.07 |
| 2024-03-08 | 1064.41 |
| 2024-03-11 | 1065.99 |
| 2024-03-12 | 1074.09 |
| 2024-03-13 | 1069.85 |
| 2024-03-14 | 1060.30 |
| 2024-03-15 | 1053.27 |
| 2024-03-18 | 1051.23 |
| 2024-03-19 | 1055.97 |
| 2024-03-20 | 1065.22 |
| 2024-03-21 | 1070.58 |
| 2024-03-22 | 1073.35 |
| 2024-03-25 | 1069.66 |
| 2024-03-26 | 1070.44 |
| 2024-03-27 | 1082.83 |
| 2024-03-28 | 1083.72 |
| 2024-03-29 | . |
| 2024-04-01 | 1084.00 |
| 2024-04-02 | 1065.74 |
| 2024-04-03 | 1060.40 |
| 2024-04-04 | 1037.33 |
| 2024-04-05 | 1050.79 |
| 2024-04-08 | 1050.11 |
| 2024-04-09 | 1054.21 |
| 2024-04-10 | 1053.67 |
| 2024-04-11 | 1059.40 |
| 2024-04-12 | 1043.29 |
| 2024-04-15 | 1029.13 |
| 2024-04-16 | 1037.41 |
| 2024-04-17 | 1026.46 |
| 2024-04-18 | 1018.83 |
| 2024-04-19 | 1005.27 |
| 2024-04-22 | 1012.70 |
| 2024-04-23 | 1023.55 |
| 2024-04-24 | 1019.46 |
| 2024-04-25 | 1018.66 |
| 2024-04-26 | 1021.85 |
| 2024-04-29 | 1023.25 |
| 2024-04-30 | 1015.23 |
| 2024-05-01 | 1007.53 |
| 2024-05-02 | 1009.82 |
| 2024-05-03 | 1007.65 |
| 2024-05-06 | 1018.01 |
| 2024-05-07 | 1018.04 |
| 2024-05-08 | 1019.58 |
| 2024-05-09 | 1022.29 |
| 2024-05-10 | 1022.63 |
| 2024-05-13 | 1021.51 |
| 2024-05-14 | 1031.33 |
| 2024-05-15 | 1041.40 |
| 2024-05-16 | 1033.75 |
| 2024-05-17 | 1029.88 |
| 2024-05-20 | 1035.86 |
| 2024-05-21 | 1032.17 |
| 2024-05-22 | 1040.32 |
| 2024-05-23 | 1028.45 |
| 2024-05-24 | 1038.74 |
| 2024-05-27 | . |
| 2024-05-28 | 1029.89 |
| 2024-05-29 | 1024.84 |
| 2024-05-30 | 1018.26 |
| 2024-05-31 | 1021.89 |
| 2024-06-03 | 1011.23 |
| 2024-06-04 | 1010.56 |
| 2024-06-05 | 1029.99 |
| 2024-06-06 | 1022.82 |
| 2024-06-07 | 1024.22 |
| 2024-06-10 | 1031.57 |
| 2024-06-11 | 1031.44 |
| 2024-06-12 | 1028.35 |
| 2024-06-13 | 1035.49 |
| 2024-06-14 | 1027.42 |
| 2024-06-17 | 1035.28 |
| 2024-06-18 | 1030.60 |
| 2024-06-19 | . |
| 2024-06-20 | 1019.69 |
| 2024-06-21 | 1028.29 |
| 2024-06-24 | 1024.00 |
| 2024-06-25 | 1026.92 |
| 2024-06-26 | 1023.29 |
| 2024-06-27 | 1028.55 |
| 2024-06-28 | 1020.99 |
| 2024-07-01 | 1021.54 |
| 2024-07-02 | 1022.83 |
| 2024-07-03 | 1018.79 |
| 2024-07-04 | . |
| 2024-07-05 | 1014.91 |
| 2024-07-08 | 1021.59 |
| 2024-07-09 | 1020.64 |
| 2024-07-10 | 1027.64 |
| 2024-07-11 | 1028.90 |
| 2024-07-12 | 1041.92 |
| 2024-07-15 | 1042.44 |
| 2024-07-16 | 1069.66 |
| 2024-07-17 | 1041.59 |
| 2024-07-18 | 1028.57 |
| 2024-07-19 | 1029.21 |
| 2024-07-22 | 1053.01 |
| 2024-07-23 | 1052.04 |
| 2024-07-24 | 1040.66 |
| 2024-07-25 | 1042.70 |
| 2024-07-26 | 1057.33 |
| 2024-07-29 | 1060.15 |
| 2024-07-30 | 1055.37 |
| 2024-07-31 | 1069.62 |
| 2024-08-01 | 1047.43 |
| 2024-08-02 | 1025.26 |
| 2024-08-05 | 1008.37 |
| 2024-08-06 | 1012.84 |
| 2024-08-07 | 993.22 |
| 2024-08-08 | 1022.70 |
| 2024-08-09 | 1022.28 |
| 2024-08-12 | 1013.92 |
| 2024-08-13 | 1031.98 |
| 2024-08-14 | 1027.84 |
| 2024-08-15 | 1047.99 |
| 2024-08-16 | 1049.49 |
| 2024-08-19 | 1051.61 |
| 2024-08-20 | 1038.85 |
| 2024-08-21 | 1052.85 |
| 2024-08-22 | 1046.23 |
| 2024-08-23 | 1055.17 |
| 2024-08-26 | 1050.40 |
| 2024-08-27 | 1054.69 |
| 2024-08-28 | 1042.75 |
| 2024-08-29 | 1046.17 |
| 2024-08-30 | 1050.37 |
| 2024-09-02 | . |
| 2024-09-03 | 1033.80 |
| 2024-09-04 | 1032.84 |
| 2024-09-05 | 1029.79 |
| 2024-09-06 | 1014.87 |
| 2024-09-09 | 1031.05 |
| 2024-09-10 | 1033.38 |
| 2024-09-11 | 1051.91 |
| 2024-09-12 | 1046.44 |
| 2024-09-13 | 1057.79 |
| 2024-09-16 | 1056.55 |
| 2024-09-17 | 1059.59 |
| 2024-09-18 | 1057.01 |
| 2024-09-19 | 1068.81 |
| 2024-09-20 | 1063.29 |
| 2024-09-23 | 1058.37 |
| 2024-09-24 | 1067.20 |
| 2024-09-25 | 1057.88 |
| 2024-09-26 | 1073.95 |
| 2024-09-27 | 1068.69 |
| 2024-09-30 | 1067.86 |
| 2024-10-01 | 1063.53 |
| 2024-10-02 | 1068.73 |
| 2024-10-03 | 1069.50 |
| 2024-10-04 | 1085.23 |
| 2024-10-07 | 1082.38 |
| 2024-10-08 | 1091.21 |
| 2024-10-09 | 1099.87 |
| 2024-10-10 | 1093.40 |
| 2024-10-11 | 1102.32 |
| 2024-10-14 | 1109.06 |
| 2024-10-15 | 1100.82 |
| 2024-10-16 | 1113.65 |
| 2024-10-17 | 1105.28 |
| 2024-10-18 | 1109.10 |
| 2024-10-21 | 1109.27 |
| 2024-10-22 | 1101.11 |
| 2024-10-23 | 1095.83 |
| 2024-10-24 | 1090.81 |
| 2024-10-25 | 1091.10 |
| 2024-10-28 | 1109.80 |
| 2024-10-29 | 1118.83 |
| 2024-10-30 | 1106.85 |
| 2024-10-31 | 1089.96 |
| 2024-11-01 | 1091.91 |
| 2024-11-04 | 1090.19 |
| 2024-11-05 | 1100.64 |
| 2024-11-06 | 1132.66 |
| 2024-11-07 | 1138.44 |
| 2024-11-08 | 1159.57 |
| 2024-11-11 | 1163.88 |
| 2024-11-12 | 1158.80 |
| 2024-11-13 | 1158.08 |
| 2024-11-14 | 1146.96 |
| 2024-11-15 | 1132.34 |
| 2024-11-18 | 1131.44 |
| 2024-11-19 | 1124.80 |
| 2024-11-20 | 1138.33 |
| 2024-11-21 | 1151.55 |
| 2024-11-22 | 1165.25 |
| 2024-11-25 | 1186.86 |
| 2024-11-26 | 1187.28 |
| 2024-11-27 | 1181.39 |
| 2024-11-28 | . |
| 2024-11-29 | 1180.89 |
| 2024-12-02 | 1202.40 |
| 2024-12-03 | 1193.72 |
| 2024-12-04 | 1213.46 |
| 2024-12-05 | 1205.40 |
| 2024-12-06 | 1224.91 |
| 2024-12-09 | 1215.64 |
| 2024-12-10 | 1218.86 |
| 2024-12-11 | 1227.50 |
| 2024-12-12 | 1220.08 |
| 2024-12-13 | 1214.99 |
| 2024-12-16 | 1214.58 |
| 2024-12-17 | 1217.38 |
| 2024-12-18 | 1185.43 |
| 2024-12-19 | 1191.15 |
| 2024-12-20 | 1207.36 |
| 2024-12-23 | 1212.97 |
| 2024-12-24 | 1222.03 |
| 2024-12-25 | . |
| 2024-12-26 | 1226.88 |
| 2024-12-27 | 1212.83 |
| 2024-12-30 | 1196.72 |
| 2024-12-31 | 1200.49 |
| 2025-01-01 | . |
| 2025-01-02 | 1195.95 |
| 2025-01-03 | 1214.82 |
| 2025-01-06 | 1219.57 |
| 2025-01-07 | 1216.37 |
| 2025-01-08 | 1223.48 |
| 2025-01-09 | . |
| 2025-01-10 | 1216.91 |
| 2025-01-13 | 1216.85 |
| 2025-01-14 | 1208.14 |
| 2025-01-15 | 1217.45 |
| 2025-01-16 | 1225.48 |
| 2025-01-17 | 1228.19 |
| 2025-01-20 | . |
| 2025-01-21 | 1240.32 |
| 2025-01-22 | 1243.12 |
| 2025-01-23 | 1246.95 |
| 2025-01-24 | 1235.93 |
| 2025-01-27 | 1232.28 |
| 2025-01-28 | 1251.72 |
| 2025-01-29 | 1244.43 |
| 2025-01-30 | 1253.20 |
| 2025-01-31 | 1243.34 |
| 2025-02-03 | 1237.56 |
| 2025-02-04 | 1236.03 |
| 2025-02-05 | 1237.61 |
| 2025-02-06 | 1236.16 |
| 2025-02-07 | 1233.49 |
| 2025-02-10 | 1239.95 |
| 2025-02-11 | 1227.56 |
| 2025-02-12 | 1230.40 |
| 2025-02-13 | 1237.07 |
| 2025-02-14 | 1227.26 |
| 2025-02-17 | . |
| 2025-02-18 | 1240.75 |
| 2025-02-19 | 1242.38 |
| 2025-02-20 | 1225.06 |
| 2025-02-21 | 1202.45 |
| 2025-02-24 | 1195.59 |
| 2025-02-25 | 1187.28 |
| 2025-02-26 | 1197.84 |
| 2025-02-27 | 1177.44 |
| 2025-02-28 | 1191.50 |
| 2025-03-03 | 1161.25 |
| 2025-03-04 | 1163.43 |
| 2025-03-05 | 1165.19 |
| 2025-03-06 | 1133.43 |
| 2025-03-07 | 1151.89 |
| 2025-03-10 | 1119.89 |
| 2025-03-11 | 1110.39 |
| 2025-03-12 | 1107.20 |
| 2025-03-13 | 1089.50 |
| 2025-03-14 | 1117.32 |
| 2025-03-17 | 1124.90 |
| 2025-03-18 | 1113.47 |
| 2025-03-19 | 1131.16 |
| 2025-03-20 | 1126.70 |
| 2025-03-21 | 1138.73 |
| 2025-03-24 | 1158.00 |
| 2025-03-25 | 1147.28 |
| 2025-03-26 | 1133.06 |
| 2025-03-27 | 1128.71 |
| 2025-03-28 | 1106.74 |
| 2025-03-31 | 1117.80 |
| 2025-04-01 | 1110.38 |
| 2025-04-02 | 1120.91 |
| 2025-04-03 | 1038.88 |
| 2025-04-04 | 1029.71 |
| 2025-04-07 | 1032.45 |
| 2025-04-08 | 1003.83 |
| 2025-04-09 | 1108.51 |
| 2025-04-10 | 1018.65 |
| 2025-04-11 | 1038.35 |
| 2025-04-14 | 1039.44 |
| 2025-04-15 | 1029.02 |
| 2025-04-16 | 1010.34 |
| 2025-04-17 | 1020.32 |
| 2025-04-18 | . |
| 2025-04-21 | 991.83 |
| 2025-04-22 | 1021.06 |
| 2025-04-23 | 1041.68 |
| 2025-04-24 | 1069.68 |
| 2025-04-25 | 1068.84 |
| 2025-04-28 | 1064.97 |
| 2025-04-29 | 1079.76 |
| 2025-04-30 | 1081.53 |
| 2025-05-01 | 1081.14 |
| 2025-05-02 | 1091.74 |
| 2025-05-05 | 1090.54 |
| 2025-05-06 | 1078.73 |
| 2025-05-07 | 1091.43 |
| 2025-05-08 | 1113.64 |
| 2025-05-09 | 1105.06 |
| 2025-05-12 | 1158.75 |
| 2025-05-13 | 1154.90 |
| 2025-05-14 | 1151.31 |
| 2025-05-15 | 1164.56 |
| 2025-05-16 | 1177.07 |
| 2025-05-19 | 1163.83 |
| 2025-05-20 | 1172.76 |
| 2025-05-21 | 1137.07 |
#2025-05-22|1146.99
#2025-05-23|1132.32
#2025-05-26| .
#2025-05-27|1157.84
#2025-05-28|1151.48
#2025-05-29|1149.25
#2025-05-30|1144.71
#2025-06-02|1138.73
#2025-06-03|1159.08
#2025-06-04|1156.06
#2025-06-05|1152.69
#2025-06-06|1165.03
#2025-06-09|1161.42
#2025-06-10|1161.85
#2025-06-11|1153.87
#2025-06-12|1153.16
#2025-06-13|1140.83
#2025-06-16|1152.32
#2025-06-17|1144.40
#2025-06-18|1145.84
#2025-06-19| .
#2025-06-20|1155.42
#2025-06-23|1169.75
#2025-06-24|1171.85
#2025-06-25|1171.13
#2025-06-26|1168.69
#2025-06-27|1175.21
#2025-06-30|1179.28
#2025-07-01|1179.98
#2025-07-02|1192.42
#2025-07-03|1200.45
#2025-07-04| .
#2025-07-07|1199.83
#2025-07-08|1202.97
#2025-07-09|1210.13
#2025-07-10|1209.30
#2025-07-11|1191.61
#2025-07-14|1198.20
#2025-07-15|1196.39
#2025-07-16|1204.57
#2025-07-17|1222.00
#2025-07-18|1214.51
#2025-07-21|1212.74
#2025-07-22|1225.53
#2025-07-23|1230.65
#2025-07-24|1225.99
#2025-07-25|1238.07
#2025-07-28|1241.21
#2025-07-29|1241.24
#2025-07-30|1240.83
#2025-07-31|1245.90
#2025-08-01|1231.05
#2025-08-04|1253.58
#2025-08-05|1244.35
#2025-08-06|1232.46
#2025-08-07|1230.77
#2025-08-08|1221.75
#2025-08-11|1214.18
#2025-08-12|1236.95
#2025-08-13|1255.39
#2025-08-14|1254.63
#2025-08-15|1254.25
#2025-08-18|1268.60
#2025-08-19|1272.04
#2025-08-20|1273.27
#2025-08-21|1270.54
#2025-08-22|1287.87
#2025-08-25|1277.51
#2025-08-26|1277.73
#2025-08-27|1285.08
#2025-08-28|1280.39
#2025-08-29|1268.15
#2025-09-01| .
#2025-09-02|1270.20
#2025-09-03|1268.48
#2025-09-04|1286.96
#2025-09-05|1291.04
#2025-09-08|1290.47
#2025-09-09|1285.55
#2025-09-10|1269.95
#2025-09-11|1287.23
#2025-09-12|1276.86
#2025-09-15|1282.66
#2025-09-16|1281.03
#2025-09-17|1284.61
#2025-09-18|1314.05
#2025-09-19|1316.10
#2025-09-22|1323.14
#2025-09-23|1311.25
#2025-09-24|1302.69
#2025-09-25|1296.44
#2025-09-26|1300.22
#2025-09-29|1303.59
#2025-09-30|1295.45
#2025-10-01|1307.52
#2025-10-02|1325.30
#2025-10-03|1321.94
#2025-10-06|1322.18
#2025-10-07|1306.21
#2025-10-08|1320.77
#2025-10-09|1316.28
#2025-10-10|1277.40
#2025-10-13|1305.42
#2025-10-14|1305.78
#2025-10-15|1312.24
#2025-10-16|1312.64
#2025-10-17|1316.13
#2025-10-20|1323.54
#2025-10-21|1333.30
#2025-10-22|1316.60
#2025-10-23|1327.02
#2025-10-24|1337.81
#2025-10-27|1338.25
#2025-10-28|1318.22
#2025-10-29|1322.22
#2025-10-30|1328.23
#2025-10-31|1344.88
#2025-11-03|1349.97
#2025-11-04|1325.19
#2025-11-05|1350.79
#2025-11-06|1339.65
#2025-11-07|1351.84
#2025-11-10|1362.62
#2025-11-11|1360.58
#2025-11-12|1358.48
#2025-11-13|1319.68
#2025-11-14|1313.92
#2025-11-17|1302.70
#2025-11-18|1298.10
#2025-11-19|1297.27
#2025-11-20|1262.34
#2025-11-21|1291.81
#2025-11-24|1308.03
#2025-11-25|1333.38
#2025-11-26|1331.37
#2025-11-27| .
#2025-11-28|1333.17
#2025-12-01|1326.09
#2025-12-02|1324.13
#2025-12-03|1328.15
#2025-12-04|1330.20
#2025-12-05|1340.34
#2025-12-08|1343.02
#2025-12-09|1333.89
#2025-12-10|1357.73
#2025-12-11|1362.29
#2025-12-12|1342.10
#2025-12-15|1329.27
#2025-12-16|1331.87
#2025-12-17|1322.24
#2025-12-18|1332.88
#2025-12-19|1353.09
#2025-12-22|1355.83
#2025-12-23|1337.91
#2025-12-24|1337.41
#2025-12-25| .
#2025-12-26|1335.35
#2025-12-29|1330.83
#2025-12-30|1324.54
#2025-12-31|1319.66
#2026-01-01| .
#2026-01-02|1326.80
#2026-01-05|1333.72
#2026-01-06|1355.11
#2026-01-07|1352.74
#2026-01-08|1346.31
#2026-01-09|1350.19
#2026-01-12|1347.42
#2026-01-13|1356.31
#2026-01-14|1343.18
#2026-01-15|1343.14
#2026-01-16|1336.70
#2026-01-19| .
#2026-01-20|1307.22
#2026-01-21|1318.30
#2026-01-22|1318.35
#2026-01-23|1299.19
#2026-01-26|1289.74
#2026-01-27|1286.15
#2026-01-28|1278.04
#2026-01-29|1262.78
#2026-01-30|1242.05
#2026-02-02|1266.22
#2026-02-03|1234.58
#2026-02-04|1236.54
#2026-02-05|1228.42
#2026-02-06|1257.23
#2026-02-09|1255.12
#2026-02-10|1255.72
#2026-02-11|1239.80
#2026-02-12|1198.70
#2026-02-13|1225.61
#2026-02-16| .
#2026-02-17|1226.76
#2026-02-18|1234.68
#2026-02-19|1233.32
#2026-02-20|1232.50
#2026-02-23|1211.46
#2026-02-24|1227.53
#2026-02-25|1222.06
#2026-02-26|1222.80
#2026-02-27|1212.24
#2026-03-02|1229.10
#2026-03-03|1213.08
#2026-03-04|1205.58
#2026-03-05|1216.31
#2026-03-06|1194.24
#2026-03-09|1203.47
#2026-03-10|1176.58
#2026-03-11|1174.55
#2026-03-12|1151.97
#2026-03-13|1162.02
#2026-03-16|1167.47
#2026-03-17|1168.78
#2026-03-18|1159.63
#2026-03-19|1176.89
#2026-03-20|1147.30