Table Data - Nasdaq Next Generation 100 Environmental, Social and Governance Total Return Canadaian Dollar Index
| Title | Nasdaq Next Generation 100 Environmental, Social and Governance Total Return Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNGXESG12 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-07-22 to 2026-03-20 |
| Last Updated | 2026-03-20 10:39 PM CDT |
| Notes | For more information about this series, see: NGXESG12 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-07-22 | 1000.14 |
| 2021-07-23 | 1015.15 |
| 2021-07-26 | 1006.80 |
| 2021-07-27 | 995.87 |
| 2021-07-28 | 1008.83 |
| 2021-07-29 | 1000.40 |
| 2021-07-30 | 1000.23 |
| 2021-08-02 | 1003.36 |
| 2021-08-03 | 1012.97 |
| 2021-08-04 | 1013.40 |
| 2021-08-05 | 1010.99 |
| 2021-08-06 | 1011.19 |
| 2021-08-09 | 1012.36 |
| 2021-08-10 | 1002.04 |
| 2021-08-11 | 997.67 |
| 2021-08-12 | 999.47 |
| 2021-08-13 | 995.29 |
| 2021-08-16 | 996.10 |
| 2021-08-17 | 993.16 |
| 2021-08-18 | 985.58 |
| 2021-08-19 | 999.10 |
| 2021-08-20 | 1014.19 |
| 2021-08-23 | 1014.15 |
| 2021-08-24 | 1014.28 |
| 2021-08-25 | 1024.78 |
| 2021-08-26 | 1021.50 |
| 2021-08-27 | 1034.31 |
| 2021-08-30 | 1035.46 |
| 2021-08-31 | 1036.60 |
| 2021-09-01 | 1037.42 |
| 2021-09-02 | 1038.44 |
| 2021-09-03 | 1041.42 |
| 2021-09-06 | . |
| 2021-09-07 | 1043.08 |
| 2021-09-08 | 1039.92 |
| 2021-09-09 | 1033.47 |
| 2021-09-10 | 1026.82 |
| 2021-09-13 | 1024.47 |
| 2021-09-14 | 1025.12 |
| 2021-09-15 | 1028.62 |
| 2021-09-16 | 1035.49 |
| 2021-09-17 | 1033.87 |
| 2021-09-20 | 1021.63 |
| 2021-09-21 | 1022.94 |
| 2021-09-22 | 1029.35 |
| 2021-09-23 | 1033.93 |
| 2021-09-24 | 1037.50 |
| 2021-09-27 | 1023.04 |
| 2021-09-28 | 999.20 |
| 2021-09-29 | 997.01 |
| 2021-09-30 | 987.73 |
| 2021-10-01 | 993.68 |
| 2021-10-04 | 964.86 |
| 2021-10-05 | 975.07 |
| 2021-10-06 | 981.53 |
| 2021-10-07 | 989.39 |
| 2021-10-08 | 973.31 |
| 2021-10-11 | 968.82 |
| 2021-10-12 | 971.92 |
| 2021-10-13 | 981.38 |
| 2021-10-14 | 990.90 |
| 2021-10-15 | 993.89 |
| 2021-10-18 | 1003.00 |
| 2021-10-19 | 1007.97 |
| 2021-10-20 | 1006.86 |
| 2021-10-21 | 1018.68 |
| 2021-10-22 | 1018.24 |
| 2021-10-25 | 1024.41 |
| 2021-10-26 | 1015.79 |
| 2021-10-27 | 1002.30 |
| 2021-10-28 | 1019.09 |
| 2021-10-29 | 1025.17 |
| 2021-11-01 | 1030.43 |
| 2021-11-02 | 1039.17 |
| 2021-11-03 | 1043.00 |
| 2021-11-04 | 1049.33 |
| 2021-11-05 | 1047.05 |
| 2021-11-08 | 1060.07 |
| 2021-11-09 | 1065.68 |
| 2021-11-10 | 1043.59 |
| 2021-11-11 | 1066.83 |
| 2021-11-12 | 1078.78 |
| 2021-11-15 | 1072.71 |
| 2021-11-16 | 1084.43 |
| 2021-11-17 | 1076.18 |
| 2021-11-18 | 1072.79 |
| 2021-11-19 | 1073.15 |
| 2021-11-22 | 1058.14 |
| 2021-11-23 | 1054.99 |
| 2021-11-24 | 1059.41 |
| 2021-11-25 | . |
| 2021-11-26 | 1051.99 |
| 2021-11-29 | 1066.48 |
| 2021-11-30 | 1045.99 |
| 2021-12-01 | 1011.28 |
| 2021-12-02 | 1031.58 |
| 2021-12-03 | 1012.53 |
| 2021-12-06 | 1008.23 |
| 2021-12-07 | 1031.32 |
| 2021-12-08 | 1043.63 |
| 2021-12-09 | 1025.26 |
| 2021-12-10 | 1027.69 |
| 2021-12-13 | 1027.69 |
| 2021-12-14 | 1013.38 |
| 2021-12-15 | 1038.76 |
| 2021-12-16 | 1010.93 |
| 2021-12-17 | 1021.87 |
| 2021-12-20 | 1017.29 |
| 2021-12-21 | 1042.65 |
| 2021-12-22 | 1043.70 |
| 2021-12-23 | 1050.48 |
| 2021-12-24 | . |
| 2021-12-27 | 1058.46 |
| 2021-12-28 | 1055.36 |
| 2021-12-29 | 1056.87 |
| 2021-12-30 | 1058.08 |
| 2021-12-31 | 1040.90 |
| 2022-01-03 | 1051.60 |
| 2022-01-04 | 1036.70 |
| 2022-01-05 | 1003.81 |
| 2022-01-06 | 1006.14 |
| 2022-01-07 | 990.45 |
| 2022-01-10 | 990.75 |
| 2022-01-11 | 996.80 |
| 2022-01-12 | 987.35 |
| 2022-01-13 | 967.28 |
| 2022-01-14 | 970.20 |
| 2022-01-17 | . |
| 2022-01-18 | 947.05 |
| 2022-01-19 | 937.49 |
| 2022-01-20 | 921.61 |
| 2022-01-21 | 905.01 |
| 2022-01-24 | 927.31 |
| 2022-01-25 | 901.85 |
| 2022-01-26 | 891.07 |
| 2022-01-27 | 885.90 |
| 2022-01-28 | 913.04 |
| 2022-01-31 | 939.63 |
| 2022-02-01 | 944.87 |
| 2022-02-02 | 945.78 |
| 2022-02-03 | 924.06 |
| 2022-02-04 | 940.13 |
| 2022-02-07 | 934.56 |
| 2022-02-08 | 947.13 |
| 2022-02-09 | 971.11 |
| 2022-02-10 | 955.11 |
| 2022-02-11 | 936.80 |
| 2022-02-14 | 935.45 |
| 2022-02-15 | 965.09 |
| 2022-02-16 | 953.43 |
| 2022-02-17 | 929.59 |
| 2022-02-18 | 921.48 |
| 2022-02-21 | . |
| 2022-02-22 | 902.14 |
| 2022-02-23 | 878.89 |
| 2022-02-24 | 916.50 |
| 2022-02-25 | 925.35 |
| 2022-02-28 | 919.59 |
| 2022-03-01 | 908.58 |
| 2022-03-02 | 926.43 |
| 2022-03-03 | 907.92 |
| 2022-03-04 | 894.49 |
| 2022-03-07 | 862.58 |
| 2022-03-08 | 865.35 |
| 2022-03-09 | 892.38 |
| 2022-03-10 | 879.96 |
| 2022-03-11 | 854.12 |
| 2022-03-14 | 843.50 |
| 2022-03-15 | 865.84 |
| 2022-03-16 | 896.73 |
| 2022-03-17 | 903.74 |
| 2022-03-18 | 921.30 |
| 2022-03-21 | 907.09 |
| 2022-03-22 | 922.46 |
| 2022-03-23 | 903.97 |
| 2022-03-24 | 916.09 |
| 2022-03-25 | 909.29 |
| 2022-03-28 | 919.70 |
| 2022-03-29 | 936.10 |
| 2022-03-30 | 915.63 |
| 2022-03-31 | 904.39 |
| 2022-04-01 | 904.85 |
| 2022-04-04 | 914.78 |
| 2022-04-05 | 893.08 |
| 2022-04-06 | 882.72 |
| 2022-04-07 | 891.78 |
| 2022-04-08 | 886.39 |
| 2022-04-11 | 877.75 |
| 2022-04-12 | 873.31 |
| 2022-04-13 | 890.17 |
| 2022-04-14 | 878.45 |
| 2022-04-15 | . |
| 2022-04-18 | 871.11 |
| 2022-04-19 | 890.43 |
| 2022-04-20 | 876.60 |
| 2022-04-21 | 858.31 |
| 2022-04-22 | 852.00 |
| 2022-04-25 | 868.52 |
| 2022-04-26 | 839.39 |
| 2022-04-27 | 842.02 |
| 2022-04-28 | 861.16 |
| 2022-04-29 | 834.83 |
| 2022-05-02 | 855.71 |
| 2022-05-03 | 857.18 |
| 2022-05-04 | 877.60 |
| 2022-05-05 | 835.06 |
| 2022-05-06 | 816.56 |
| 2022-05-09 | 787.89 |
| 2022-05-10 | 794.11 |
| 2022-05-11 | 768.35 |
| 2022-05-12 | 785.02 |
| 2022-05-13 | 813.43 |
| 2022-05-16 | 801.36 |
| 2022-05-17 | 822.96 |
| 2022-05-18 | 786.64 |
| 2022-05-19 | 792.12 |
| 2022-05-20 | 794.09 |
| 2022-05-23 | 796.33 |
| 2022-05-24 | 777.85 |
| 2022-05-25 | 789.42 |
| 2022-05-26 | 809.28 |
| 2022-05-27 | 834.65 |
| 2022-05-30 | . |
| 2022-05-31 | 816.20 |
| 2022-06-01 | 808.34 |
| 2022-06-02 | 831.09 |
| 2022-06-03 | 814.37 |
| 2022-06-06 | 816.88 |
| 2022-06-07 | 824.92 |
| 2022-06-08 | 815.60 |
| 2022-06-09 | 802.40 |
| 2022-06-10 | 785.05 |
| 2022-06-13 | 750.05 |
| 2022-06-14 | 752.18 |
| 2022-06-15 | 768.71 |
| 2022-06-16 | 735.06 |
| 2022-06-17 | 755.93 |
| 2022-06-20 | . |
| 2022-06-21 | 760.65 |
| 2022-06-22 | 760.51 |
| 2022-06-23 | 778.54 |
| 2022-06-24 | 803.19 |
| 2022-06-27 | 798.16 |
| 2022-06-28 | 776.84 |
| 2022-06-29 | 770.55 |
| 2022-06-30 | 763.21 |
| 2022-07-01 | 770.34 |
| 2022-07-04 | . |
| 2022-07-05 | 788.88 |
| 2022-07-06 | 788.27 |
| 2022-07-07 | 802.05 |
| 2022-07-08 | 798.28 |
| 2022-07-11 | 784.76 |
| 2022-07-12 | 779.31 |
| 2022-07-13 | 773.66 |
| 2022-07-14 | 780.47 |
| 2022-07-15 | 786.41 |
| 2022-07-18 | 776.58 |
| 2022-07-19 | 802.63 |
| 2022-07-20 | 817.26 |
| 2022-07-21 | 828.53 |
| 2022-07-22 | 808.82 |
| 2022-07-25 | 806.93 |
| 2022-07-26 | 795.29 |
| 2022-07-27 | 822.82 |
| 2022-07-28 | 833.32 |
| 2022-07-29 | 836.53 |
| 2022-08-01 | 834.10 |
| 2022-08-02 | 837.70 |
| 2022-08-03 | 853.28 |
| 2022-08-04 | 855.02 |
| 2022-08-05 | 861.15 |
| 2022-08-08 | 860.71 |
| 2022-08-09 | 847.80 |
| 2022-08-10 | 869.28 |
| 2022-08-11 | 866.32 |
| 2022-08-12 | 885.90 |
| 2022-08-15 | 896.69 |
| 2022-08-16 | 894.31 |
| 2022-08-17 | 878.71 |
| 2022-08-18 | 881.63 |
| 2022-08-19 | 869.55 |
| 2022-08-22 | 850.77 |
| 2022-08-23 | 843.29 |
| 2022-08-24 | 851.24 |
| 2022-08-25 | 866.30 |
| 2022-08-26 | 836.76 |
| 2022-08-29 | 826.86 |
| 2022-08-30 | 824.99 |
| 2022-08-31 | 819.43 |
| 2022-09-01 | 816.92 |
| 2022-09-02 | 803.20 |
| 2022-09-05 | . |
| 2022-09-06 | 800.94 |
| 2022-09-07 | 827.65 |
| 2022-09-08 | 834.39 |
| 2022-09-09 | 845.54 |
| 2022-09-12 | 847.75 |
| 2022-09-13 | 819.43 |
| 2022-09-14 | 819.12 |
| 2022-09-15 | 817.31 |
| 2022-09-16 | 808.82 |
| 2022-09-19 | 814.15 |
| 2022-09-20 | 801.79 |
| 2022-09-21 | 791.44 |
| 2022-09-22 | 778.03 |
| 2022-09-23 | 770.14 |
| 2022-09-26 | 765.65 |
| 2022-09-27 | 773.84 |
| 2022-09-28 | 791.53 |
| 2022-09-29 | 774.29 |
| 2022-09-30 | 767.44 |
| 2022-10-03 | 785.84 |
| 2022-10-04 | 810.26 |
| 2022-10-05 | 811.92 |
| 2022-10-06 | 807.72 |
| 2022-10-07 | 779.03 |
| 2022-10-10 | 771.77 |
| 2022-10-11 | 765.65 |
| 2022-10-12 | 762.86 |
| 2022-10-13 | 778.95 |
| 2022-10-14 | 758.66 |
| 2022-10-17 | 770.13 |
| 2022-10-18 | 781.60 |
| 2022-10-19 | 765.92 |
| 2022-10-20 | 755.46 |
| 2022-10-21 | 777.22 |
| 2022-10-24 | 778.11 |
| 2022-10-25 | 796.56 |
| 2022-10-26 | 794.03 |
| 2022-10-27 | 787.33 |
| 2022-10-28 | 807.41 |
| 2022-10-31 | 803.00 |
| 2022-11-01 | 804.85 |
| 2022-11-02 | 772.92 |
| 2022-11-03 | 779.29 |
| 2022-11-04 | 773.10 |
| 2022-11-07 | 775.80 |
| 2022-11-08 | 774.47 |
| 2022-11-09 | 761.84 |
| 2022-11-10 | 808.01 |
| 2022-11-11 | 822.52 |
| 2022-11-14 | 812.30 |
| 2022-11-15 | 830.42 |
| 2022-11-16 | 812.81 |
| 2022-11-17 | 808.61 |
| 2022-11-18 | 814.45 |
| 2022-11-21 | 815.25 |
| 2022-11-22 | 818.06 |
| 2022-11-23 | 827.13 |
| 2022-11-24 | . |
| 2022-11-25 | 827.03 |
| 2022-11-28 | 817.76 |
| 2022-11-29 | 824.17 |
| 2022-11-30 | 853.67 |
| 2022-12-01 | 851.58 |
| 2022-12-02 | 856.25 |
| 2022-12-05 | 840.19 |
| 2022-12-06 | 830.05 |
| 2022-12-07 | 826.86 |
| 2022-12-08 | 837.02 |
| 2022-12-09 | 833.91 |
| 2022-12-12 | 852.14 |
| 2022-12-13 | 852.72 |
| 2022-12-14 | 848.66 |
| 2022-12-15 | 823.52 |
| 2022-12-16 | 819.27 |
| 2022-12-19 | 806.91 |
| 2022-12-20 | 805.25 |
| 2022-12-21 | 818.74 |
| 2022-12-22 | 811.73 |
| 2022-12-23 | 809.12 |
| 2022-12-26 | . |
| 2022-12-27 | 800.72 |
| 2022-12-28 | 795.51 |
| 2022-12-29 | 813.92 |
| 2022-12-30 | 810.36 |
| 2023-01-02 | . |
| 2023-01-03 | 813.14 |
| 2023-01-04 | 821.07 |
| 2023-01-05 | 816.45 |
| 2023-01-06 | 824.90 |
| 2023-01-09 | 823.32 |
| 2023-01-10 | 837.78 |
| 2023-01-11 | 850.32 |
| 2023-01-12 | 850.10 |
| 2023-01-13 | 853.80 |
| 2023-01-16 | . |
| 2023-01-17 | 854.72 |
| 2023-01-18 | 849.61 |
| 2023-01-19 | 843.97 |
| 2023-01-20 | 856.48 |
| 2023-01-23 | 873.17 |
| 2023-01-24 | 864.77 |
| 2023-01-25 | 870.00 |
| 2023-01-26 | 879.27 |
| 2023-01-27 | 879.57 |
| 2023-01-30 | 865.98 |
| 2023-01-31 | 881.61 |
| 2023-02-01 | 897.97 |
| 2023-02-02 | 912.88 |
| 2023-02-03 | 901.02 |
| 2023-02-06 | 894.36 |
| 2023-02-07 | 906.76 |
| 2023-02-08 | 896.44 |
| 2023-02-09 | 889.63 |
| 2023-02-10 | 878.11 |
| 2023-02-13 | 888.85 |
| 2023-02-14 | 893.32 |
| 2023-02-15 | 911.24 |
| 2023-02-16 | 898.51 |
| 2023-02-17 | 894.02 |
| 2023-02-20 | . |
| 2023-02-21 | 868.73 |
| 2023-02-22 | 872.04 |
| 2023-02-23 | 876.71 |
| 2023-02-24 | 868.21 |
| 2023-02-27 | 863.37 |
| 2023-02-28 | 864.75 |
| 2023-03-01 | 865.36 |
| 2023-03-02 | 876.35 |
| 2023-03-03 | 889.72 |
| 2023-03-06 | 881.26 |
| 2023-03-07 | 878.43 |
| 2023-03-08 | 884.92 |
| 2023-03-09 | 864.26 |
| 2023-03-10 | 843.44 |
| 2023-03-13 | 834.87 |
| 2023-03-14 | 844.75 |
| 2023-03-15 | 843.82 |
| 2023-03-16 | 855.20 |
| 2023-03-17 | 843.81 |
| 2023-03-20 | 847.86 |
| 2023-03-21 | 864.52 |
| 2023-03-22 | 845.55 |
| 2023-03-23 | 847.98 |
| 2023-03-24 | 851.94 |
| 2023-03-27 | 853.31 |
| 2023-03-28 | 846.36 |
| 2023-03-29 | 857.32 |
| 2023-03-30 | 858.81 |
| 2023-03-31 | 874.66 |
| 2023-04-03 | 864.49 |
| 2023-04-04 | 854.12 |
| 2023-04-05 | 846.13 |
| 2023-04-06 | 849.12 |
| 2023-04-07 | . |
| 2023-04-10 | 861.78 |
| 2023-04-11 | 862.94 |
| 2023-04-12 | 853.02 |
| 2023-04-13 | 857.72 |
| 2023-04-14 | 851.97 |
| 2023-04-17 | 861.50 |
| 2023-04-18 | 860.14 |
| 2023-04-19 | 856.11 |
| 2023-04-20 | 850.76 |
| 2023-04-21 | 857.43 |
| 2023-04-24 | 855.98 |
| 2023-04-25 | 841.13 |
| 2023-04-26 | 838.07 |
| 2023-04-27 | 849.57 |
| 2023-04-28 | 855.10 |
| 2023-05-01 | 854.02 |
| 2023-05-02 | 848.57 |
| 2023-05-03 | 847.52 |
| 2023-05-04 | 835.47 |
| 2023-05-05 | 839.20 |
| 2023-05-08 | 835.85 |
| 2023-05-09 | 832.15 |
| 2023-05-10 | 833.56 |
| 2023-05-11 | 840.80 |
| 2023-05-12 | 847.01 |
| 2023-05-15 | 856.46 |
| 2023-05-16 | 842.25 |
| 2023-05-17 | 854.33 |
| 2023-05-18 | 863.70 |
| 2023-05-19 | 859.84 |
| 2023-05-22 | 866.38 |
| 2023-05-23 | 853.82 |
| 2023-05-24 | 850.39 |
| 2023-05-25 | 855.86 |
| 2023-05-26 | 865.98 |
| 2023-05-29 | . |
| 2023-05-30 | 863.81 |
| 2023-05-31 | 855.84 |
| 2023-06-01 | 858.58 |
| 2023-06-02 | 871.82 |
| 2023-06-05 | 867.02 |
| 2023-06-06 | 871.22 |
| 2023-06-07 | 867.61 |
| 2023-06-08 | 868.62 |
| 2023-06-09 | 865.03 |
| 2023-06-12 | 879.94 |
| 2023-06-13 | 883.39 |
| 2023-06-14 | 880.84 |
| 2023-06-15 | 886.66 |
| 2023-06-16 | 878.57 |
| 2023-06-19 | . |
| 2023-06-20 | 874.28 |
| 2023-06-21 | 863.64 |
| 2023-06-22 | 863.21 |
| 2023-06-23 | 856.66 |
| 2023-06-26 | 856.42 |
| 2023-06-27 | 870.36 |
| 2023-06-28 | 878.61 |
| 2023-06-29 | 882.10 |
| 2023-06-30 | 888.72 |
| 2023-07-03 | 889.15 |
| 2023-07-04 | . |
| 2023-07-05 | 884.65 |
| 2023-07-06 | 879.93 |
| 2023-07-07 | 878.41 |
| 2023-07-10 | 889.51 |
| 2023-07-11 | 898.44 |
| 2023-07-12 | 896.06 |
| 2023-07-13 | 901.49 |
| 2023-07-14 | 897.69 |
| 2023-07-17 | 904.59 |
| 2023-07-18 | 908.17 |
| 2023-07-19 | 910.83 |
| 2023-07-20 | 900.25 |
| 2023-07-21 | 904.94 |
| 2023-07-24 | 898.01 |
| 2023-07-25 | 903.55 |
| 2023-07-26 | 904.91 |
| 2023-07-27 | 897.21 |
| 2023-07-28 | 908.14 |
| 2023-07-31 | 908.81 |
| 2023-08-01 | 908.48 |
| 2023-08-02 | 899.48 |
| 2023-08-03 | 899.75 |
| 2023-08-04 | 894.82 |
| 2023-08-07 | 900.59 |
| 2023-08-08 | 900.63 |
| 2023-08-09 | 897.50 |
| 2023-08-10 | 895.93 |
| 2023-08-11 | 895.32 |
| 2023-08-14 | 904.21 |
| 2023-08-15 | 894.53 |
| 2023-08-16 | 886.13 |
| 2023-08-17 | 875.08 |
| 2023-08-18 | 878.85 |
| 2023-08-21 | 882.29 |
| 2023-08-22 | 883.23 |
| 2023-08-23 | 893.09 |
| 2023-08-24 | 880.03 |
| 2023-08-25 | 890.88 |
| 2023-08-28 | 894.03 |
| 2023-08-29 | 908.07 |
| 2023-08-30 | 909.63 |
| 2023-08-31 | 908.80 |
| 2023-09-01 | 915.41 |
| 2023-09-04 | . |
| 2023-09-05 | 909.86 |
| 2023-09-06 | 906.51 |
| 2023-09-07 | 894.83 |
| 2023-09-08 | 889.24 |
| 2023-09-11 | 887.73 |
| 2023-09-12 | 880.39 |
| 2023-09-13 | 875.05 |
| 2023-09-14 | 879.85 |
| 2023-09-15 | 873.56 |
| 2023-09-18 | 867.90 |
| 2023-09-19 | 862.85 |
| 2023-09-20 | 858.62 |
| 2023-09-21 | 852.26 |
| 2023-09-22 | 848.28 |
| 2023-09-25 | 851.02 |
| 2023-09-26 | 839.66 |
| 2023-09-27 | 844.10 |
| 2023-09-28 | 853.87 |
| 2023-09-29 | 856.66 |
| 2023-10-02 | 860.88 |
| 2023-10-03 | 851.02 |
| 2023-10-04 | 861.84 |
| 2023-10-05 | 855.88 |
| 2023-10-06 | 863.41 |
| 2023-10-09 | 858.46 |
| 2023-10-10 | 865.56 |
| 2023-10-11 | 868.35 |
| 2023-10-12 | 858.63 |
| 2023-10-13 | 852.22 |
| 2023-10-16 | 862.82 |
| 2023-10-17 | 866.01 |
| 2023-10-18 | 852.35 |
| 2023-10-19 | 841.66 |
| 2023-10-20 | 827.39 |
| 2023-10-23 | 821.37 |
| 2023-10-24 | 832.76 |
| 2023-10-25 | 819.04 |
| 2023-10-26 | 815.12 |
| 2023-10-27 | 807.76 |
| 2023-10-30 | 810.42 |
| 2023-10-31 | 821.34 |
| 2023-11-01 | 819.79 |
| 2023-11-02 | 826.40 |
| 2023-11-03 | 838.32 |
| 2023-11-06 | 831.43 |
| 2023-11-07 | 843.58 |
| 2023-11-08 | 844.99 |
| 2023-11-09 | 833.32 |
| 2023-11-10 | 850.68 |
| 2023-11-13 | 846.55 |
| 2023-11-14 | 869.84 |
| 2023-11-15 | 871.84 |
| 2023-11-16 | 870.04 |
| 2023-11-17 | 873.90 |
| 2023-11-20 | 881.07 |
| 2023-11-21 | 874.24 |
| 2023-11-22 | 882.81 |
| 2023-11-23 | . |
| 2023-11-24 | 875.97 |
| 2023-11-27 | 874.84 |
| 2023-11-28 | 869.66 |
| 2023-11-29 | 876.19 |
| 2023-11-30 | 878.72 |
| 2023-12-01 | 893.74 |
| 2023-12-04 | 895.50 |
| 2023-12-05 | 888.50 |
| 2023-12-06 | 888.15 |
| 2023-12-07 | 893.51 |
| 2023-12-08 | 894.88 |
| 2023-12-11 | 902.76 |
| 2023-12-12 | 908.98 |
| 2023-12-13 | 925.32 |
| 2023-12-14 | 932.05 |
| 2023-12-15 | 925.70 |
| 2023-12-18 | 929.29 |
| 2023-12-19 | 936.60 |
| 2023-12-20 | 914.19 |
| 2023-12-21 | 930.10 |
| 2023-12-22 | 927.87 |
| 2023-12-25 | . |
| 2023-12-26 | 930.42 |
| 2023-12-27 | 931.46 |
| 2023-12-28 | 931.15 |
| 2023-12-29 | 925.50 |
| 2024-01-01 | . |
| 2024-01-02 | 921.69 |
| 2024-01-03 | 905.71 |
| 2024-01-04 | 904.33 |
| 2024-01-05 | 902.12 |
| 2024-01-08 | 921.53 |
| 2024-01-09 | 918.97 |
| 2024-01-10 | 919.23 |
| 2024-01-11 | 921.64 |
| 2024-01-12 | 915.12 |
| 2024-01-15 | . |
| 2024-01-16 | 914.46 |
| 2024-01-17 | 909.30 |
| 2024-01-18 | 919.14 |
| 2024-01-19 | 928.04 |
| 2024-01-22 | 938.65 |
| 2024-01-23 | 945.81 |
| 2024-01-24 | 940.79 |
| 2024-01-25 | 946.68 |
| 2024-01-26 | 939.87 |
| 2024-01-29 | 951.31 |
| 2024-01-30 | 942.40 |
| 2024-01-31 | 924.17 |
| 2024-02-01 | 940.45 |
| 2024-02-02 | 940.96 |
| 2024-02-05 | 942.89 |
| 2024-02-06 | 952.40 |
| 2024-02-07 | 951.26 |
| 2024-02-08 | 960.74 |
| 2024-02-09 | 971.03 |
| 2024-02-12 | 975.83 |
| 2024-02-13 | 966.49 |
| 2024-02-14 | 988.34 |
| 2024-02-15 | 1001.87 |
| 2024-02-16 | 985.64 |
| 2024-02-19 | . |
| 2024-02-20 | 979.40 |
| 2024-02-21 | 974.66 |
| 2024-02-22 | 998.33 |
| 2024-02-23 | 996.12 |
| 2024-02-26 | 997.31 |
| 2024-02-27 | 1000.73 |
| 2024-02-28 | 1001.08 |
| 2024-02-29 | 1010.23 |
| 2024-03-01 | 1026.01 |
| 2024-03-04 | 1031.72 |
| 2024-03-05 | 1021.22 |
| 2024-03-06 | 1026.99 |
| 2024-03-07 | 1036.78 |
| 2024-03-08 | 1029.15 |
| 2024-03-11 | 1028.42 |
| 2024-03-12 | 1035.75 |
| 2024-03-13 | 1033.26 |
| 2024-03-14 | 1021.71 |
| 2024-03-15 | 1013.37 |
| 2024-03-18 | 1010.92 |
| 2024-03-19 | 1013.32 |
| 2024-03-20 | 1021.12 |
| 2024-03-21 | 1030.64 |
| 2024-03-22 | 1029.95 |
| 2024-03-25 | 1028.07 |
| 2024-03-26 | 1027.90 |
| 2024-03-27 | 1039.11 |
| 2024-03-28 | 1035.68 |
| 2024-03-29 | . |
| 2024-04-01 | 1034.00 |
| 2024-04-02 | 1020.40 |
| 2024-04-03 | 1015.77 |
| 2024-04-04 | 1002.29 |
| 2024-04-05 | 1016.87 |
| 2024-04-08 | 1019.16 |
| 2024-04-09 | 1027.30 |
| 2024-04-10 | 1017.76 |
| 2024-04-11 | 1025.25 |
| 2024-04-12 | 1005.15 |
| 2024-04-15 | 990.60 |
| 2024-04-16 | 993.93 |
| 2024-04-17 | 985.02 |
| 2024-04-18 | 976.06 |
| 2024-04-19 | 959.56 |
| 2024-04-22 | 968.33 |
| 2024-04-23 | 980.82 |
| 2024-04-24 | 982.75 |
| 2024-04-25 | 982.32 |
| 2024-04-26 | 987.94 |
| 2024-04-29 | 991.63 |
| 2024-04-30 | 980.39 |
| 2024-05-01 | 974.48 |
| 2024-05-02 | 979.48 |
| 2024-05-03 | 986.27 |
| 2024-05-06 | 997.01 |
| 2024-05-07 | 998.03 |
| 2024-05-08 | 995.71 |
| 2024-05-09 | 1001.10 |
| 2024-05-10 | 998.89 |
| 2024-05-13 | 1000.77 |
| 2024-05-14 | 1009.23 |
| 2024-05-15 | 1024.11 |
| 2024-05-16 | 1017.21 |
| 2024-05-17 | 1014.41 |
| 2024-05-20 | 1018.31 |
| 2024-05-21 | 1016.54 |
| 2024-05-22 | 1022.50 |
| 2024-05-23 | 1010.40 |
| 2024-05-24 | 1018.96 |
| 2024-05-27 | . |
| 2024-05-28 | 1012.94 |
| 2024-05-29 | 1006.89 |
| 2024-05-30 | 1000.83 |
| 2024-05-31 | 1002.81 |
| 2024-06-03 | 996.46 |
| 2024-06-04 | 994.95 |
| 2024-06-05 | 1013.93 |
| 2024-06-06 | 1009.39 |
| 2024-06-07 | 1004.23 |
| 2024-06-10 | 1014.77 |
| 2024-06-11 | 1014.27 |
| 2024-06-12 | 1019.99 |
| 2024-06-13 | 1023.78 |
| 2024-06-14 | 1011.20 |
| 2024-06-17 | 1016.92 |
| 2024-06-18 | 1016.95 |
| 2024-06-19 | . |
| 2024-06-20 | 1007.39 |
| 2024-06-21 | 1012.29 |
| 2024-06-24 | 1008.41 |
| 2024-06-25 | 1008.29 |
| 2024-06-26 | 1008.98 |
| 2024-06-27 | 1014.86 |
| 2024-06-28 | 1009.98 |
| 2024-07-01 | 1009.82 |
| 2024-07-02 | 1010.34 |
| 2024-07-03 | 1010.37 |
| 2024-07-04 | . |
| 2024-07-05 | 1009.06 |
| 2024-07-08 | 1016.91 |
| 2024-07-09 | 1014.45 |
| 2024-07-10 | 1021.58 |
| 2024-07-11 | 1028.37 |
| 2024-07-12 | 1043.30 |
| 2024-07-15 | 1044.34 |
| 2024-07-16 | 1066.42 |
| 2024-07-17 | 1038.72 |
| 2024-07-18 | 1026.23 |
| 2024-07-19 | 1023.54 |
| 2024-07-22 | 1041.55 |
| 2024-07-23 | 1037.51 |
| 2024-07-24 | 1026.23 |
| 2024-07-25 | 1022.14 |
| 2024-07-26 | 1038.09 |
| 2024-07-29 | 1038.86 |
| 2024-07-30 | 1034.52 |
| 2024-07-31 | 1044.46 |
| 2024-08-01 | 1024.23 |
| 2024-08-02 | 1002.50 |
| 2024-08-05 | 978.05 |
| 2024-08-06 | 984.81 |
| 2024-08-07 | 967.67 |
| 2024-08-08 | 999.96 |
| 2024-08-09 | 999.93 |
| 2024-08-12 | 995.04 |
| 2024-08-13 | 1013.18 |
| 2024-08-14 | 1008.74 |
| 2024-08-15 | 1030.36 |
| 2024-08-16 | 1034.29 |
| 2024-08-19 | 1043.21 |
| 2024-08-20 | 1033.87 |
| 2024-08-21 | 1044.40 |
| 2024-08-22 | 1034.21 |
| 2024-08-23 | 1045.65 |
| 2024-08-26 | 1038.56 |
| 2024-08-27 | 1041.53 |
| 2024-08-28 | 1031.40 |
| 2024-08-29 | 1036.47 |
| 2024-08-30 | 1039.72 |
| 2024-09-02 | . |
| 2024-09-03 | 1018.40 |
| 2024-09-04 | 1017.51 |
| 2024-09-05 | 1012.95 |
| 2024-09-06 | 998.20 |
| 2024-09-09 | 1007.05 |
| 2024-09-10 | 1011.85 |
| 2024-09-11 | 1028.19 |
| 2024-09-12 | 1030.57 |
| 2024-09-13 | 1044.18 |
| 2024-09-16 | 1046.99 |
| 2024-09-17 | 1054.21 |
| 2024-09-18 | 1052.88 |
| 2024-09-19 | 1069.21 |
| 2024-09-20 | 1061.49 |
| 2024-09-23 | 1059.24 |
| 2024-09-24 | 1069.18 |
| 2024-09-25 | 1057.55 |
| 2024-09-26 | 1078.48 |
| 2024-09-27 | 1081.10 |
| 2024-09-30 | 1083.36 |
| 2024-10-01 | 1070.86 |
| 2024-10-02 | 1073.26 |
| 2024-10-03 | 1072.31 |
| 2024-10-04 | 1084.67 |
| 2024-10-07 | 1078.79 |
| 2024-10-08 | 1086.49 |
| 2024-10-09 | 1094.23 |
| 2024-10-10 | 1094.38 |
| 2024-10-11 | 1108.62 |
| 2024-10-14 | 1113.46 |
| 2024-10-15 | 1104.76 |
| 2024-10-16 | 1107.34 |
| 2024-10-17 | 1105.38 |
| 2024-10-18 | 1111.52 |
| 2024-10-21 | 1108.34 |
| 2024-10-22 | 1100.72 |
| 2024-10-23 | 1089.86 |
| 2024-10-24 | 1084.70 |
| 2024-10-25 | 1087.47 |
| 2024-10-28 | 1100.12 |
| 2024-10-29 | 1104.62 |
| 2024-10-30 | 1096.99 |
| 2024-10-31 | 1077.25 |
| 2024-11-01 | 1083.60 |
| 2024-11-04 | 1081.81 |
| 2024-11-05 | 1094.95 |
| 2024-11-06 | 1122.14 |
| 2024-11-07 | 1142.43 |
| 2024-11-08 | 1151.40 |
| 2024-11-11 | 1152.80 |
| 2024-11-12 | 1144.48 |
| 2024-11-13 | 1138.36 |
| 2024-11-14 | 1127.56 |
| 2024-11-15 | 1114.85 |
| 2024-11-18 | 1115.76 |
| 2024-11-19 | 1109.69 |
| 2024-11-20 | 1120.07 |
| 2024-11-21 | 1132.95 |
| 2024-11-22 | 1144.91 |
| 2024-11-25 | 1168.42 |
| 2024-11-26 | 1168.36 |
| 2024-11-27 | 1164.76 |
| 2024-11-28 | . |
| 2024-11-29 | 1165.95 |
| 2024-12-02 | 1181.69 |
| 2024-12-03 | 1177.36 |
| 2024-12-04 | 1188.62 |
| 2024-12-05 | 1178.49 |
| 2024-12-06 | 1197.91 |
| 2024-12-09 | 1200.99 |
| 2024-12-10 | 1190.87 |
| 2024-12-11 | 1195.92 |
| 2024-12-12 | 1195.28 |
| 2024-12-13 | 1190.80 |
| 2024-12-16 | 1191.85 |
| 2024-12-17 | 1196.22 |
| 2024-12-18 | 1159.01 |
| 2024-12-19 | 1158.55 |
| 2024-12-20 | 1173.19 |
| 2024-12-23 | 1179.15 |
| 2024-12-24 | 1184.81 |
| 2024-12-25 | . |
| 2024-12-26 | 1189.88 |
| 2024-12-27 | 1175.52 |
| 2024-12-30 | 1158.53 |
| 2024-12-31 | 1157.15 |
| 2025-01-01 | . |
| 2025-01-02 | 1159.56 |
| 2025-01-03 | 1177.91 |
| 2025-01-06 | 1184.29 |
| 2025-01-07 | 1179.88 |
| 2025-01-08 | 1183.04 |
| 2025-01-09 | . |
| 2025-01-10 | 1169.60 |
| 2025-01-13 | 1168.35 |
| 2025-01-14 | 1163.08 |
| 2025-01-15 | 1176.90 |
| 2025-01-16 | 1187.38 |
| 2025-01-17 | 1190.91 |
| 2025-01-20 | . |
| 2025-01-21 | 1208.29 |
| 2025-01-22 | 1213.44 |
| 2025-01-23 | 1217.53 |
| 2025-01-24 | 1212.18 |
| 2025-01-27 | 1205.84 |
| 2025-01-28 | 1217.79 |
| 2025-01-29 | 1211.64 |
| 2025-01-30 | 1218.56 |
| 2025-01-31 | 1215.79 |
| 2025-02-03 | 1209.45 |
| 2025-02-04 | 1198.17 |
| 2025-02-05 | 1204.53 |
| 2025-02-06 | 1203.43 |
| 2025-02-07 | 1198.33 |
| 2025-02-10 | 1208.04 |
| 2025-02-11 | 1196.05 |
| 2025-02-12 | 1194.65 |
| 2025-02-13 | 1199.47 |
| 2025-02-14 | 1197.58 |
| 2025-02-17 | . |
| 2025-02-18 | 1210.54 |
| 2025-02-19 | 1214.29 |
| 2025-02-20 | 1203.40 |
| 2025-02-21 | 1178.58 |
| 2025-02-24 | 1170.96 |
| 2025-02-25 | 1163.54 |
| 2025-02-26 | 1175.08 |
| 2025-02-27 | 1150.47 |
| 2025-02-28 | 1155.37 |
| 2025-03-03 | 1129.89 |
| 2025-03-04 | 1133.37 |
| 2025-03-05 | 1145.21 |
| 2025-03-06 | 1111.88 |
| 2025-03-07 | 1130.68 |
| 2025-03-10 | 1103.29 |
| 2025-03-11 | 1092.61 |
| 2025-03-12 | 1088.14 |
| 2025-03-13 | 1067.58 |
| 2025-03-14 | 1098.69 |
| 2025-03-17 | 1109.76 |
| 2025-03-18 | 1096.20 |
| 2025-03-19 | 1110.84 |
| 2025-03-20 | 1100.85 |
| 2025-03-21 | 1108.59 |
| 2025-03-24 | 1125.07 |
| 2025-03-25 | 1120.90 |
| 2025-03-26 | 1102.50 |
| 2025-03-27 | 1103.60 |
| 2025-03-28 | 1077.74 |
| 2025-03-31 | 1085.19 |
| 2025-04-01 | 1080.52 |
| 2025-04-02 | 1093.94 |
| 2025-04-03 | 1006.48 |
| 2025-04-04 | 960.41 |
| 2025-04-07 | 955.48 |
| 2025-04-08 | 929.75 |
| 2025-04-09 | 1022.06 |
| 2025-04-10 | 964.02 |
| 2025-04-11 | 973.58 |
| 2025-04-14 | 987.31 |
| 2025-04-15 | 987.38 |
| 2025-04-16 | 969.31 |
| 2025-04-17 | 975.81 |
| 2025-04-18 | . |
| 2025-04-21 | 951.63 |
| 2025-04-22 | 976.44 |
| 2025-04-23 | 1000.87 |
| 2025-04-24 | 1028.50 |
| 2025-04-25 | 1025.11 |
| 2025-04-28 | 1024.29 |
| 2025-04-29 | 1033.87 |
| 2025-04-30 | 1034.71 |
| 2025-05-01 | 1033.99 |
| 2025-05-02 | 1052.27 |
| 2025-05-05 | 1056.68 |
| 2025-05-06 | 1043.55 |
| 2025-05-07 | 1052.98 |
| 2025-05-08 | 1074.21 |
| 2025-05-09 | 1069.82 |
| 2025-05-12 | 1119.10 |
| 2025-05-13 | 1129.06 |
| 2025-05-14 | 1123.43 |
| 2025-05-15 | 1129.75 |
| 2025-05-16 | 1139.49 |
| 2025-05-19 | 1133.19 |
| 2025-05-20 | 1133.47 |
| 2025-05-21 | 1100.64 |
#2025-05-22|1104.99
#2025-05-23|1091.45
#2025-05-26| .
#2025-05-27|1110.60
#2025-05-28|1105.98
#2025-05-29|1106.95
#2025-05-30|1096.43
#2025-06-02|1097.41
#2025-06-03|1112.48
#2025-06-04|1111.73
#2025-06-05|1111.43
#2025-06-06|1119.82
#2025-06-09|1121.55
#2025-06-10|1122.42
#2025-06-11|1112.95
#2025-06-12|1109.07
#2025-06-13|1091.13
#2025-06-16|1106.30
#2025-06-17|1096.08
#2025-06-18|1106.47
#2025-06-19| .
#2025-06-20|1110.40
#2025-06-23|1118.73
#2025-06-24|1130.85
#2025-06-25|1130.44
#2025-06-26|1129.77
#2025-06-27|1134.27
#2025-06-30|1141.51
#2025-07-01|1146.38
#2025-07-02|1155.35
#2025-07-03|1158.48
#2025-07-04| .
#2025-07-07|1154.36
#2025-07-08|1161.30
#2025-07-09|1171.94
#2025-07-10|1175.37
#2025-07-11|1161.33
#2025-07-14|1163.40
#2025-07-15|1158.27
#2025-07-16|1166.01
#2025-07-17|1178.70
#2025-07-18|1176.71
#2025-07-21|1173.42
#2025-07-22|1184.54
#2025-07-23|1194.73
#2025-07-24|1194.09
#2025-07-25|1204.66
#2025-07-28|1203.23
#2025-07-29|1205.24
#2025-07-30|1198.50
#2025-07-31|1200.50
#2025-08-01|1187.33
#2025-08-04|1209.54
#2025-08-05|1199.81
#2025-08-06|1191.47
#2025-08-07|1190.98
#2025-08-08|1186.83
#2025-08-11|1179.21
#2025-08-12|1201.70
#2025-08-13|1225.37
#2025-08-14|1217.89
#2025-08-15|1222.17
#2025-08-18|1231.55
#2025-08-19|1233.27
#2025-08-20|1228.37
#2025-08-21|1228.25
#2025-08-22|1252.26
#2025-08-25|1242.63
#2025-08-26|1242.02
#2025-08-27|1247.93
#2025-08-28|1245.08
#2025-08-29|1233.54
#2025-09-01| .
#2025-09-02|1237.20
#2025-09-03|1239.15
#2025-09-04|1254.80
#2025-09-05|1267.31
#2025-09-08|1271.42
#2025-09-09|1268.07
#2025-09-10|1261.25
#2025-09-11|1282.27
#2025-09-12|1271.71
#2025-09-15|1276.78
#2025-09-16|1272.85
#2025-09-17|1276.74
#2025-09-18|1298.52
#2025-09-19|1294.77
#2025-09-22|1303.52
#2025-09-23|1296.52
#2025-09-24|1291.00
#2025-09-25|1279.27
#2025-09-26|1283.95
#2025-09-29|1292.06
#2025-09-30|1293.11
#2025-10-01|1304.48
#2025-10-02|1320.35
#2025-10-03|1318.41
#2025-10-06|1321.54
#2025-10-07|1299.25
#2025-10-08|1312.87
#2025-10-09|1309.36
#2025-10-10|1265.34
#2025-10-13|1291.13
#2025-10-14|1286.99
#2025-10-15|1299.46
#2025-10-16|1297.36
#2025-10-17|1298.40
#2025-10-20|1308.98
#2025-10-21|1313.56
#2025-10-22|1294.81
#2025-10-23|1309.70
#2025-10-24|1320.19
#2025-10-27|1328.75
#2025-10-28|1309.32
#2025-10-29|1315.00
#2025-10-30|1317.69
#2025-10-31|1335.34
#2025-11-03|1341.84
#2025-11-04|1313.56
#2025-11-05|1342.41
#2025-11-06|1325.87
#2025-11-07|1333.14
#2025-11-10|1348.29
#2025-11-11|1345.82
#2025-11-12|1346.06
#2025-11-13|1311.53
#2025-11-14|1306.28
#2025-11-17|1287.60
#2025-11-18|1277.45
#2025-11-19|1274.39
#2025-11-20|1244.68
#2025-11-21|1270.96
#2025-11-24|1290.61
#2025-11-25|1312.64
#2025-11-26|1318.78
#2025-11-27| .
#2025-11-28|1319.32
#2025-12-01|1313.97
#2025-12-02|1316.33
#2025-12-03|1323.08
#2025-12-04|1328.25
#2025-12-05|1335.21
#2025-12-08|1331.94
#2025-12-09|1327.84
#2025-12-10|1351.13
#2025-12-11|1353.81
#2025-12-12|1330.33
#2025-12-15|1316.98
#2025-12-16|1316.03
#2025-12-17|1304.09
#2025-12-18|1313.99
#2025-12-19|1334.29
#2025-12-22|1342.71
#2025-12-23|1328.68
#2025-12-24|1328.17
#2025-12-25| .
#2025-12-26|1325.84
#2025-12-29|1318.57
#2025-12-30|1314.47
#2025-12-31|1305.75
#2026-01-01| .
#2026-01-02|1318.20
#2026-01-05|1331.55
#2026-01-06|1360.74
#2026-01-07|1360.68
#2026-01-08|1352.96
#2026-01-09|1356.19
#2026-01-12|1359.79
#2026-01-13|1362.63
#2026-01-14|1348.83
#2026-01-15|1353.19
#2026-01-16|1344.91
#2026-01-19| .
#2026-01-20|1319.43
#2026-01-21|1333.16
#2026-01-22|1344.42
#2026-01-23|1327.54
#2026-01-26|1325.21
#2026-01-27|1319.88
#2026-01-28|1312.82
#2026-01-29|1293.25
#2026-01-30|1275.43
#2026-02-02|1303.07
#2026-02-03|1279.71
#2026-02-04|1280.78
#2026-02-05|1265.02
#2026-02-06|1300.17
#2026-02-09|1307.30
#2026-02-10|1302.84
#2026-02-11|1298.10
#2026-02-12|1258.60
#2026-02-13|1277.05
#2026-02-16| .
#2026-02-17|1279.85
#2026-02-18|1291.72
#2026-02-19|1289.16
#2026-02-20|1292.86
#2026-02-23|1267.31
#2026-02-24|1285.20
#2026-02-25|1286.71
#2026-02-26|1285.96
#2026-02-27|1275.39
#2026-03-02|1286.71
#2026-03-03|1258.88
#2026-03-04|1260.63
#2026-03-05|1263.18
#2026-03-06|1233.87
#2026-03-09|1245.73
#2026-03-10|1235.01
#2026-03-11|1236.55
#2026-03-12|1203.67
#2026-03-13|1210.09
#2026-03-16|1220.04
#2026-03-17|1231.13
#2026-03-18|1216.81
#2026-03-19|1230.10
#2026-03-20|1199.57