Table Data - Nasdaq Next Generation 100 Environmental, Social and Governance Total Return Swiss Franc Index
| Title | Nasdaq Next Generation 100 Environmental, Social and Governance Total Return Swiss Franc Index |
|---|---|
| Series ID | NASDAQNGXESG13 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-07-22 to 2026-04-10 |
| Last Updated | 2026-04-10 10:40 PM CDT |
| Notes | For more information about this series, see: NGXESG13 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-07-22 | 1000.56 |
| 2021-07-23 | 1016.79 |
| 2021-07-26 | 1007.44 |
| 2021-07-27 | 992.16 |
| 2021-07-28 | 1004.09 |
| 2021-07-29 | 997.12 |
| 2021-07-30 | 994.36 |
| 2021-08-02 | 994.63 |
| 2021-08-03 | 997.53 |
| 2021-08-04 | 1003.27 |
| 2021-08-05 | 1005.90 |
| 2021-08-06 | 1007.12 |
| 2021-08-09 | 1012.94 |
| 2021-08-10 | 1010.62 |
| 2021-08-11 | 1006.79 |
| 2021-08-12 | 1009.52 |
| 2021-08-13 | 998.21 |
| 2021-08-16 | 988.11 |
| 2021-08-17 | 984.76 |
| 2021-08-18 | 980.90 |
| 2021-08-19 | 980.21 |
| 2021-08-20 | 990.55 |
| 2021-08-23 | 999.65 |
| 2021-08-24 | 1006.16 |
| 2021-08-25 | 1016.24 |
| 2021-08-26 | 1015.67 |
| 2021-08-27 | 1024.42 |
| 2021-08-30 | 1031.78 |
| 2021-08-31 | 1029.00 |
| 2021-09-01 | 1029.98 |
| 2021-09-02 | 1034.87 |
| 2021-09-03 | 1041.02 |
| 2021-09-06 | . |
| 2021-09-07 | 1038.38 |
| 2021-09-08 | 1032.16 |
| 2021-09-09 | 1027.67 |
| 2021-09-10 | 1021.44 |
| 2021-09-13 | 1020.86 |
| 2021-09-14 | 1018.07 |
| 2021-09-15 | 1023.56 |
| 2021-09-16 | 1033.46 |
| 2021-09-17 | 1033.66 |
| 2021-09-20 | 1013.01 |
| 2021-09-21 | 1007.07 |
| 2021-09-22 | 1020.02 |
| 2021-09-23 | 1032.75 |
| 2021-09-24 | 1034.83 |
| 2021-09-27 | 1026.39 |
| 2021-09-28 | 1000.42 |
| 2021-09-29 | 999.69 |
| 2021-09-30 | 995.95 |
| 2021-10-01 | 998.18 |
| 2021-10-04 | 970.64 |
| 2021-10-05 | 986.39 |
| 2021-10-06 | 987.12 |
| 2021-10-07 | 1001.27 |
| 2021-10-08 | 991.32 |
| 2021-10-11 | 986.22 |
| 2021-10-12 | 992.75 |
| 2021-10-13 | 999.82 |
| 2021-10-14 | 1013.59 |
| 2021-10-15 | 1016.48 |
| 2021-10-18 | 1025.96 |
| 2021-10-19 | 1029.11 |
| 2021-10-20 | 1029.33 |
| 2021-10-21 | 1038.12 |
| 2021-10-22 | 1033.77 |
| 2021-10-25 | 1042.69 |
| 2021-10-26 | 1033.90 |
| 2021-10-27 | 1020.36 |
| 2021-10-28 | 1033.67 |
| 2021-10-29 | 1034.83 |
| 2021-11-01 | 1039.89 |
| 2021-11-02 | 1047.80 |
| 2021-11-03 | 1049.11 |
| 2021-11-04 | 1052.53 |
| 2021-11-05 | 1052.60 |
| 2021-11-08 | 1065.38 |
| 2021-11-09 | 1069.38 |
| 2021-11-10 | 1052.23 |
| 2021-11-11 | 1068.53 |
| 2021-11-12 | 1082.78 |
| 2021-11-15 | 1081.52 |
| 2021-11-16 | 1099.20 |
| 2021-11-17 | 1087.64 |
| 2021-11-18 | 1076.08 |
| 2021-11-19 | 1077.08 |
| 2021-11-22 | 1064.73 |
| 2021-11-23 | 1059.49 |
| 2021-11-24 | 1071.58 |
| 2021-11-25 | . |
| 2021-11-26 | 1039.07 |
| 2021-11-29 | 1056.14 |
| 2021-11-30 | 1033.26 |
| 2021-12-01 | 999.17 |
| 2021-12-02 | 1012.49 |
| 2021-12-03 | 997.44 |
| 2021-12-06 | 999.42 |
| 2021-12-07 | 1034.15 |
| 2021-12-08 | 1041.27 |
| 2021-12-09 | 1022.13 |
| 2021-12-10 | 1020.41 |
| 2021-12-13 | 1014.29 |
| 2021-12-14 | 998.16 |
| 2021-12-15 | 1020.31 |
| 2021-12-16 | 999.47 |
| 2021-12-17 | 1006.25 |
| 2021-12-20 | 989.91 |
| 2021-12-21 | 1021.56 |
| 2021-12-22 | 1023.79 |
| 2021-12-23 | 1032.74 |
| 2021-12-24 | . |
| 2021-12-27 | 1040.48 |
| 2021-12-28 | 1035.96 |
| 2021-12-29 | 1032.54 |
| 2021-12-30 | 1035.31 |
| 2021-12-31 | 1028.15 |
| 2022-01-03 | 1035.74 |
| 2022-01-04 | 1023.81 |
| 2022-01-05 | 990.42 |
| 2022-01-06 | 993.50 |
| 2022-01-07 | 984.42 |
| 2022-01-10 | 990.58 |
| 2022-01-11 | 1000.33 |
| 2022-01-12 | 989.48 |
| 2022-01-13 | 965.49 |
| 2022-01-14 | 965.81 |
| 2022-01-17 | . |
| 2022-01-18 | 948.83 |
| 2022-01-19 | 939.85 |
| 2022-01-20 | 926.51 |
| 2022-01-21 | 900.85 |
| 2022-01-24 | 918.08 |
| 2022-01-25 | 898.61 |
| 2022-01-26 | 890.09 |
| 2022-01-27 | 889.19 |
| 2022-01-28 | 910.50 |
| 2022-01-31 | 941.93 |
| 2022-02-01 | 941.65 |
| 2022-02-02 | 938.48 |
| 2022-02-03 | 916.86 |
| 2022-02-04 | 932.47 |
| 2022-02-07 | 931.61 |
| 2022-02-08 | 943.21 |
| 2022-02-09 | 968.82 |
| 2022-02-10 | 955.08 |
| 2022-02-11 | 935.85 |
| 2022-02-14 | 930.59 |
| 2022-02-15 | 959.64 |
| 2022-02-16 | 948.92 |
| 2022-02-17 | 922.39 |
| 2022-02-18 | 912.02 |
| 2022-02-21 | . |
| 2022-02-22 | 894.05 |
| 2022-02-23 | 867.71 |
| 2022-02-24 | 904.81 |
| 2022-02-25 | 923.07 |
| 2022-02-28 | 910.86 |
| 2022-03-01 | 902.41 |
| 2022-03-02 | 922.22 |
| 2022-03-03 | 903.12 |
| 2022-03-04 | 881.45 |
| 2022-03-07 | 856.24 |
| 2022-03-08 | 855.50 |
| 2022-03-09 | 883.67 |
| 2022-03-10 | 874.21 |
| 2022-03-11 | 859.06 |
| 2022-03-14 | 846.17 |
| 2022-03-15 | 871.67 |
| 2022-03-16 | 907.43 |
| 2022-03-17 | 915.62 |
| 2022-03-18 | 932.40 |
| 2022-03-21 | 919.11 |
| 2022-03-22 | 934.48 |
| 2022-03-23 | 918.98 |
| 2022-03-24 | 931.76 |
| 2022-03-25 | 926.22 |
| 2022-03-28 | 936.17 |
| 2022-03-29 | 953.59 |
| 2022-03-30 | 928.87 |
| 2022-03-31 | 912.42 |
| 2022-04-01 | 917.85 |
| 2022-04-04 | 928.87 |
| 2022-04-05 | 912.64 |
| 2022-04-06 | 901.80 |
| 2022-04-07 | 905.59 |
| 2022-04-08 | 900.27 |
| 2022-04-11 | 886.72 |
| 2022-04-12 | 881.45 |
| 2022-04-13 | 901.85 |
| 2022-04-14 | 898.93 |
| 2022-04-15 | . |
| 2022-04-18 | 891.53 |
| 2022-04-19 | 916.66 |
| 2022-04-20 | 909.32 |
| 2022-04-21 | 894.90 |
| 2022-04-22 | 878.92 |
| 2022-04-25 | 892.68 |
| 2022-04-26 | 861.24 |
| 2022-04-27 | 870.19 |
| 2022-04-28 | 892.44 |
| 2022-04-29 | 868.21 |
| 2022-05-02 | 888.24 |
| 2022-05-03 | 893.24 |
| 2022-05-04 | 920.08 |
| 2022-05-05 | 878.87 |
| 2022-05-06 | 855.23 |
| 2022-05-09 | 828.62 |
| 2022-05-10 | 830.17 |
| 2022-05-11 | 805.38 |
| 2022-05-12 | 824.18 |
| 2022-05-13 | 862.05 |
| 2022-05-16 | 853.99 |
| 2022-05-17 | 871.03 |
| 2022-05-18 | 831.76 |
| 2022-05-19 | 822.77 |
| 2022-05-20 | 826.65 |
| 2022-05-23 | 823.65 |
| 2022-05-24 | 794.98 |
| 2022-05-25 | 810.84 |
| 2022-05-26 | 831.93 |
| 2022-05-27 | 857.14 |
| 2022-05-30 | . |
| 2022-05-31 | 847.00 |
| 2022-06-01 | 843.36 |
| 2022-06-02 | 867.13 |
| 2022-06-03 | 852.67 |
| 2022-06-06 | 861.25 |
| 2022-06-07 | 875.35 |
| 2022-06-08 | 867.83 |
| 2022-06-09 | 851.66 |
| 2022-06-10 | 830.48 |
| 2022-06-13 | 795.65 |
| 2022-06-14 | 797.97 |
| 2022-06-15 | 814.20 |
| 2022-06-16 | 753.27 |
| 2022-06-17 | 769.80 |
| 2022-06-20 | . |
| 2022-06-21 | 776.80 |
| 2022-06-22 | 771.93 |
| 2022-06-23 | 787.77 |
| 2022-06-24 | 813.21 |
| 2022-06-27 | 811.67 |
| 2022-06-28 | 791.08 |
| 2022-06-29 | 780.75 |
| 2022-06-30 | 775.62 |
| 2022-07-01 | 786.30 |
| 2022-07-04 | . |
| 2022-07-05 | 803.32 |
| 2022-07-06 | 801.02 |
| 2022-07-07 | 823.23 |
| 2022-07-08 | 824.51 |
| 2022-07-11 | 810.19 |
| 2022-07-12 | 804.60 |
| 2022-07-13 | 798.59 |
| 2022-07-14 | 800.44 |
| 2022-07-15 | 809.40 |
| 2022-07-18 | 802.62 |
| 2022-07-19 | 825.66 |
| 2022-07-20 | 843.77 |
| 2022-07-21 | 853.35 |
| 2022-07-22 | 829.03 |
| 2022-07-25 | 828.99 |
| 2022-07-26 | 813.94 |
| 2022-07-27 | 842.57 |
| 2022-07-28 | 848.95 |
| 2022-07-29 | 851.41 |
| 2022-08-01 | 846.41 |
| 2022-08-02 | 850.63 |
| 2022-08-03 | 874.56 |
| 2022-08-04 | 871.78 |
| 2022-08-05 | 878.78 |
| 2022-08-08 | 874.78 |
| 2022-08-09 | 858.67 |
| 2022-08-10 | 877.13 |
| 2022-08-11 | 874.28 |
| 2022-08-12 | 895.03 |
| 2022-08-15 | 897.64 |
| 2022-08-16 | 904.44 |
| 2022-08-17 | 887.60 |
| 2022-08-18 | 891.43 |
| 2022-08-19 | 878.30 |
| 2022-08-22 | 860.34 |
| 2022-08-23 | 857.81 |
| 2022-08-24 | 867.25 |
| 2022-08-25 | 884.53 |
| 2022-08-26 | 849.66 |
| 2022-08-29 | 842.83 |
| 2022-08-30 | 841.69 |
| 2022-08-31 | 836.20 |
| 2022-09-01 | 835.99 |
| 2022-09-02 | 823.41 |
| 2022-09-05 | . |
| 2022-09-06 | 821.96 |
| 2022-09-07 | 844.07 |
| 2022-09-08 | 847.11 |
| 2022-09-09 | 853.47 |
| 2022-09-12 | 851.02 |
| 2022-09-13 | 822.41 |
| 2022-09-14 | 819.29 |
| 2022-09-15 | 814.24 |
| 2022-09-16 | 802.50 |
| 2022-09-19 | 809.77 |
| 2022-09-20 | 794.15 |
| 2022-09-21 | 780.82 |
| 2022-09-22 | 775.36 |
| 2022-09-23 | 762.05 |
| 2022-09-26 | 759.25 |
| 2022-09-27 | 764.06 |
| 2022-09-28 | 777.29 |
| 2022-09-29 | 758.41 |
| 2022-09-30 | 752.76 |
| 2022-10-03 | 780.18 |
| 2022-10-04 | 801.06 |
| 2022-10-05 | 800.60 |
| 2022-10-06 | 797.37 |
| 2022-10-07 | 772.96 |
| 2022-10-10 | 768.39 |
| 2022-10-11 | 756.07 |
| 2022-10-12 | 756.76 |
| 2022-10-13 | 771.68 |
| 2022-10-14 | 751.31 |
| 2022-10-17 | 765.32 |
| 2022-10-18 | 774.32 |
| 2022-10-19 | 764.15 |
| 2022-10-20 | 757.22 |
| 2022-10-21 | 778.17 |
| 2022-10-24 | 776.82 |
| 2022-10-25 | 797.54 |
| 2022-10-26 | 791.73 |
| 2022-10-27 | 789.49 |
| 2022-10-28 | 809.34 |
| 2022-10-31 | 806.71 |
| 2022-11-01 | 807.83 |
| 2022-11-02 | 775.78 |
| 2022-11-03 | 787.52 |
| 2022-11-04 | 781.11 |
| 2022-11-07 | 779.22 |
| 2022-11-08 | 778.20 |
| 2022-11-09 | 761.58 |
| 2022-11-10 | 802.44 |
| 2022-11-11 | 803.07 |
| 2022-11-14 | 792.61 |
| 2022-11-15 | 808.28 |
| 2022-11-16 | 788.25 |
| 2022-11-17 | 791.92 |
| 2022-11-18 | 792.07 |
| 2022-11-21 | 793.34 |
| 2022-11-22 | 796.44 |
| 2022-11-23 | 797.74 |
| 2022-11-24 | . |
| 2022-11-25 | 801.65 |
| 2022-11-28 | 787.77 |
| 2022-11-29 | 790.94 |
| 2022-11-30 | 821.52 |
| 2022-12-01 | 815.47 |
| 2022-12-02 | 818.63 |
| 2022-12-05 | 798.50 |
| 2022-12-06 | 782.77 |
| 2022-12-07 | 781.26 |
| 2022-12-08 | 789.95 |
| 2022-12-09 | 781.31 |
| 2022-12-12 | 798.94 |
| 2022-12-13 | 798.77 |
| 2022-12-14 | 791.46 |
| 2022-12-15 | 768.94 |
| 2022-12-16 | 763.92 |
| 2022-12-19 | 753.42 |
| 2022-12-20 | 750.10 |
| 2022-12-21 | 763.01 |
| 2022-12-22 | 757.20 |
| 2022-12-23 | 761.27 |
| 2022-12-26 | . |
| 2022-12-27 | 754.43 |
| 2022-12-28 | 744.25 |
| 2022-12-29 | 758.57 |
| 2022-12-30 | 757.71 |
| 2023-01-02 | . |
| 2023-01-03 | 766.08 |
| 2023-01-04 | 772.56 |
| 2023-01-05 | 771.41 |
| 2023-01-06 | 780.22 |
| 2023-01-09 | 774.79 |
| 2023-01-10 | 787.96 |
| 2023-01-11 | 807.10 |
| 2023-01-12 | 806.75 |
| 2023-01-13 | 808.24 |
| 2023-01-16 | . |
| 2023-01-17 | 805.39 |
| 2023-01-18 | 792.51 |
| 2023-01-19 | 785.57 |
| 2023-01-20 | 804.49 |
| 2023-01-23 | 824.67 |
| 2023-01-24 | 818.27 |
| 2023-01-25 | 817.62 |
| 2023-01-26 | 830.37 |
| 2023-01-27 | 833.95 |
| 2023-01-30 | 820.44 |
| 2023-01-31 | 831.22 |
| 2023-02-01 | 843.75 |
| 2023-02-02 | 854.87 |
| 2023-02-03 | 851.52 |
| 2023-02-06 | 844.77 |
| 2023-02-07 | 852.25 |
| 2023-02-08 | 841.90 |
| 2023-02-09 | 834.58 |
| 2023-02-10 | 832.03 |
| 2023-02-13 | 840.26 |
| 2023-02-14 | 844.91 |
| 2023-02-15 | 860.71 |
| 2023-02-16 | 846.95 |
| 2023-02-17 | 841.73 |
| 2023-02-20 | . |
| 2023-02-21 | 816.06 |
| 2023-02-22 | 820.02 |
| 2023-02-23 | 827.13 |
| 2023-02-24 | 818.94 |
| 2023-02-27 | 816.73 |
| 2023-02-28 | 815.18 |
| 2023-03-01 | 818.32 |
| 2023-03-02 | 830.25 |
| 2023-03-03 | 840.05 |
| 2023-03-06 | 826.30 |
| 2023-03-07 | 824.36 |
| 2023-03-08 | 826.27 |
| 2023-03-09 | 805.61 |
| 2023-03-10 | 770.68 |
| 2023-03-13 | 761.56 |
| 2023-03-14 | 772.68 |
| 2023-03-15 | 773.86 |
| 2023-03-16 | 791.29 |
| 2023-03-17 | 780.29 |
| 2023-03-20 | 786.30 |
| 2023-03-21 | 796.36 |
| 2023-03-22 | 779.33 |
| 2023-03-23 | 777.51 |
| 2023-03-24 | 778.25 |
| 2023-03-27 | 781.75 |
| 2023-03-28 | 783.10 |
| 2023-03-29 | 794.57 |
| 2023-03-30 | 793.60 |
| 2023-03-31 | 808.49 |
| 2023-04-03 | 803.13 |
| 2023-04-04 | 789.86 |
| 2023-04-05 | 778.29 |
| 2023-04-06 | 780.31 |
| 2023-04-07 | . |
| 2023-04-10 | 793.93 |
| 2023-04-11 | 791.82 |
| 2023-04-12 | 779.15 |
| 2023-04-13 | 780.47 |
| 2023-04-14 | 780.27 |
| 2023-04-17 | 790.78 |
| 2023-04-18 | 789.89 |
| 2023-04-19 | 783.93 |
| 2023-04-20 | 774.04 |
| 2023-04-21 | 775.03 |
| 2023-04-24 | 769.40 |
| 2023-04-25 | 754.79 |
| 2023-04-26 | 750.03 |
| 2023-04-27 | 766.55 |
| 2023-04-28 | 768.40 |
| 2023-05-01 | 773.65 |
| 2023-05-02 | 762.78 |
| 2023-05-03 | 755.76 |
| 2023-05-04 | 746.69 |
| 2023-05-05 | 763.32 |
| 2023-05-08 | 762.57 |
| 2023-05-09 | 758.23 |
| 2023-05-10 | 759.19 |
| 2023-05-11 | 764.10 |
| 2023-05-12 | 768.84 |
| 2023-05-15 | 778.48 |
| 2023-05-16 | 768.04 |
| 2023-05-17 | 779.96 |
| 2023-05-18 | 794.27 |
| 2023-05-19 | 786.29 |
| 2023-05-22 | 789.23 |
| 2023-05-23 | 779.43 |
| 2023-05-24 | 775.25 |
| 2023-05-25 | 778.29 |
| 2023-05-26 | 788.48 |
| 2023-05-29 | . |
| 2023-05-30 | 785.83 |
| 2023-05-31 | 788.14 |
| 2023-06-01 | 791.05 |
| 2023-06-02 | 805.60 |
| 2023-06-05 | 800.91 |
| 2023-06-06 | 808.22 |
| 2023-06-07 | 807.38 |
| 2023-06-08 | 802.08 |
| 2023-06-09 | 802.43 |
| 2023-06-12 | 819.55 |
| 2023-06-13 | 823.92 |
| 2023-06-14 | 815.45 |
| 2023-06-15 | 819.92 |
| 2023-06-16 | 815.21 |
| 2023-06-19 | . |
| 2023-06-20 | 812.20 |
| 2023-06-21 | 803.12 |
| 2023-06-22 | 805.11 |
| 2023-06-23 | 798.87 |
| 2023-06-26 | 797.70 |
| 2023-06-27 | 810.38 |
| 2023-06-28 | 813.90 |
| 2023-06-29 | 817.79 |
| 2023-06-30 | 822.78 |
| 2023-07-03 | 824.55 |
| 2023-07-04 | . |
| 2023-07-05 | 819.64 |
| 2023-07-06 | 809.68 |
| 2023-07-07 | 805.07 |
| 2023-07-10 | 815.08 |
| 2023-07-11 | 817.99 |
| 2023-07-12 | 808.66 |
| 2023-07-13 | 808.79 |
| 2023-07-14 | 802.58 |
| 2023-07-17 | 809.38 |
| 2023-07-18 | 809.47 |
| 2023-07-19 | 813.64 |
| 2023-07-20 | 809.68 |
| 2023-07-21 | 812.45 |
| 2023-07-24 | 808.29 |
| 2023-07-25 | 812.13 |
| 2023-07-26 | 809.01 |
| 2023-07-27 | 808.98 |
| 2023-07-28 | 815.26 |
| 2023-07-31 | 819.56 |
| 2023-08-01 | 819.55 |
| 2023-08-02 | 809.96 |
| 2023-08-03 | 807.13 |
| 2023-08-04 | 799.70 |
| 2023-08-07 | 806.11 |
| 2023-08-08 | 801.98 |
| 2023-08-09 | 802.01 |
| 2023-08-10 | 799.74 |
| 2023-08-11 | 799.95 |
| 2023-08-14 | 808.50 |
| 2023-08-15 | 795.90 |
| 2023-08-16 | 788.99 |
| 2023-08-17 | 778.88 |
| 2023-08-18 | 781.98 |
| 2023-08-21 | 785.26 |
| 2023-08-22 | 785.35 |
| 2023-08-23 | 793.01 |
| 2023-08-24 | 784.20 |
| 2023-08-25 | 793.66 |
| 2023-08-28 | 797.12 |
| 2023-08-29 | 805.97 |
| 2023-08-30 | 807.11 |
| 2023-08-31 | 812.41 |
| 2023-09-01 | 816.08 |
| 2023-09-04 | . |
| 2023-09-05 | 812.44 |
| 2023-09-06 | 811.23 |
| 2023-09-07 | 800.47 |
| 2023-09-08 | 796.40 |
| 2023-09-11 | 797.35 |
| 2023-09-12 | 793.72 |
| 2023-09-13 | 790.68 |
| 2023-09-14 | 797.21 |
| 2023-09-15 | 793.26 |
| 2023-09-18 | 790.91 |
| 2023-09-19 | 790.78 |
| 2023-09-20 | 784.27 |
| 2023-09-21 | 780.75 |
| 2023-09-22 | 781.90 |
| 2023-09-25 | 789.19 |
| 2023-09-26 | 778.70 |
| 2023-09-27 | 786.54 |
| 2023-09-28 | 793.96 |
| 2023-09-29 | 793.71 |
| 2023-10-02 | 792.88 |
| 2023-10-03 | 782.51 |
| 2023-10-04 | 787.57 |
| 2023-10-05 | 780.14 |
| 2023-10-06 | 787.76 |
| 2023-10-09 | 782.65 |
| 2023-10-10 | 789.41 |
| 2023-10-11 | 789.54 |
| 2023-10-12 | 780.22 |
| 2023-10-13 | 772.99 |
| 2023-10-16 | 781.22 |
| 2023-10-17 | 782.84 |
| 2023-10-18 | 765.47 |
| 2023-10-19 | 752.57 |
| 2023-10-20 | 737.72 |
| 2023-10-23 | 733.35 |
| 2023-10-24 | 741.85 |
| 2023-10-25 | 728.33 |
| 2023-10-26 | 725.85 |
| 2023-10-27 | 720.69 |
| 2023-10-30 | 723.73 |
| 2023-10-31 | 737.26 |
| 2023-11-01 | 736.11 |
| 2023-11-02 | 743.70 |
| 2023-11-03 | 754.30 |
| 2023-11-06 | 746.83 |
| 2023-11-07 | 756.38 |
| 2023-11-08 | 753.43 |
| 2023-11-09 | 746.30 |
| 2023-11-10 | 760.16 |
| 2023-11-13 | 758.08 |
| 2023-11-14 | 774.12 |
| 2023-11-15 | 774.44 |
| 2023-11-16 | 769.30 |
| 2023-11-17 | 772.64 |
| 2023-11-20 | 776.97 |
| 2023-11-21 | 771.72 |
| 2023-11-22 | 779.00 |
| 2023-11-23 | . |
| 2023-11-24 | 777.69 |
| 2023-11-27 | 773.88 |
| 2023-11-28 | 769.98 |
| 2023-11-29 | 772.51 |
| 2023-11-30 | 771.68 |
| 2023-12-01 | 789.87 |
| 2023-12-04 | 791.59 |
| 2023-12-05 | 784.27 |
| 2023-12-06 | 783.35 |
| 2023-12-07 | 788.48 |
| 2023-12-08 | 793.54 |
| 2023-12-11 | 801.31 |
| 2023-12-12 | 801.90 |
| 2023-12-13 | 817.78 |
| 2023-12-14 | 823.55 |
| 2023-12-15 | 821.81 |
| 2023-12-18 | 824.37 |
| 2023-12-19 | 826.59 |
| 2023-12-20 | 809.22 |
| 2023-12-21 | 819.98 |
| 2023-12-22 | 819.31 |
| 2023-12-25 | . |
| 2023-12-26 | 825.29 |
| 2023-12-27 | 816.91 |
| 2023-12-28 | 808.70 |
| 2023-12-29 | 808.91 |
| 2024-01-01 | . |
| 2024-01-02 | 804.44 |
| 2024-01-03 | 791.99 |
| 2024-01-04 | 787.97 |
| 2024-01-05 | 785.65 |
| 2024-01-08 | 798.58 |
| 2024-01-09 | 800.18 |
| 2024-01-10 | 800.97 |
| 2024-01-11 | 803.53 |
| 2024-01-12 | 796.56 |
| 2024-01-15 | . |
| 2024-01-16 | 798.82 |
| 2024-01-17 | 799.64 |
| 2024-01-18 | 809.23 |
| 2024-01-19 | 820.07 |
| 2024-01-22 | 830.99 |
| 2024-01-23 | 837.17 |
| 2024-01-24 | 824.68 |
| 2024-01-25 | 833.34 |
| 2024-01-26 | 826.16 |
| 2024-01-29 | 836.44 |
| 2024-01-30 | 829.66 |
| 2024-01-31 | 812.54 |
| 2024-02-01 | 827.14 |
| 2024-02-02 | 829.08 |
| 2024-02-05 | 831.17 |
| 2024-02-06 | 839.36 |
| 2024-02-07 | 843.14 |
| 2024-02-08 | 854.59 |
| 2024-02-09 | 864.28 |
| 2024-02-12 | 870.57 |
| 2024-02-13 | 865.58 |
| 2024-02-14 | 884.92 |
| 2024-02-15 | 894.65 |
| 2024-02-16 | 881.67 |
| 2024-02-19 | . |
| 2024-02-20 | 873.58 |
| 2024-02-21 | 870.01 |
| 2024-02-22 | 893.09 |
| 2024-02-23 | 890.03 |
| 2024-02-26 | 889.73 |
| 2024-02-27 | 891.20 |
| 2024-02-28 | 889.23 |
| 2024-02-29 | 898.07 |
| 2024-03-01 | 917.50 |
| 2024-03-04 | 921.62 |
| 2024-03-05 | 909.70 |
| 2024-03-06 | 917.52 |
| 2024-03-07 | 925.97 |
| 2024-03-08 | 917.06 |
| 2024-03-11 | 916.99 |
| 2024-03-12 | 922.77 |
| 2024-03-13 | 922.19 |
| 2024-03-14 | 914.30 |
| 2024-03-15 | 906.17 |
| 2024-03-18 | 906.00 |
| 2024-03-19 | 907.54 |
| 2024-03-20 | 918.71 |
| 2024-03-21 | 937.47 |
| 2024-03-22 | 931.77 |
| 2024-03-25 | 931.06 |
| 2024-03-26 | 936.37 |
| 2024-03-27 | 948.32 |
| 2024-03-28 | 943.92 |
| 2024-03-29 | . |
| 2024-04-01 | 943.93 |
| 2024-04-02 | 932.62 |
| 2024-04-03 | 932.02 |
| 2024-04-04 | 920.60 |
| 2024-04-05 | 923.18 |
| 2024-04-08 | 929.74 |
| 2024-04-09 | 935.14 |
| 2024-04-10 | 929.44 |
| 2024-04-11 | 932.66 |
| 2024-04-12 | 911.33 |
| 2024-04-15 | 900.38 |
| 2024-04-16 | 898.50 |
| 2024-04-17 | 891.89 |
| 2024-04-18 | 886.24 |
| 2024-04-19 | 870.18 |
| 2024-04-22 | 880.35 |
| 2024-04-23 | 894.60 |
| 2024-04-24 | 896.69 |
| 2024-04-25 | 896.63 |
| 2024-04-26 | 904.01 |
| 2024-04-29 | 905.90 |
| 2024-04-30 | 896.21 |
| 2024-05-01 | 891.12 |
| 2024-05-02 | 893.76 |
| 2024-05-03 | 893.22 |
| 2024-05-06 | 904.97 |
| 2024-05-07 | 905.90 |
| 2024-05-08 | 902.36 |
| 2024-05-09 | 907.80 |
| 2024-05-10 | 908.30 |
| 2024-05-13 | 908.46 |
| 2024-05-14 | 917.69 |
| 2024-05-15 | 930.86 |
| 2024-05-16 | 925.27 |
| 2024-05-17 | 926.12 |
| 2024-05-20 | 931.63 |
| 2024-05-21 | 927.83 |
| 2024-05-22 | 936.45 |
| 2024-05-23 | 922.86 |
| 2024-05-24 | 933.51 |
| 2024-05-27 | . |
| 2024-05-28 | 925.83 |
| 2024-05-29 | 918.35 |
| 2024-05-30 | 906.07 |
| 2024-05-31 | 908.78 |
| 2024-06-03 | 897.62 |
| 2024-06-04 | 886.55 |
| 2024-06-05 | 905.40 |
| 2024-06-06 | 899.49 |
| 2024-06-07 | 897.36 |
| 2024-06-10 | 905.08 |
| 2024-06-11 | 906.77 |
| 2024-06-12 | 908.82 |
| 2024-06-13 | 911.42 |
| 2024-06-14 | 896.22 |
| 2024-06-17 | 902.61 |
| 2024-06-18 | 897.41 |
| 2024-06-19 | . |
| 2024-06-20 | 896.98 |
| 2024-06-21 | 903.92 |
| 2024-06-24 | 903.36 |
| 2024-06-25 | 903.89 |
| 2024-06-26 | 905.12 |
| 2024-06-27 | 910.57 |
| 2024-06-28 | 908.21 |
| 2024-07-01 | 910.38 |
| 2024-07-02 | 912.50 |
| 2024-07-03 | 914.55 |
| 2024-07-04 | . |
| 2024-07-05 | 910.05 |
| 2024-07-08 | 916.42 |
| 2024-07-09 | 914.27 |
| 2024-07-10 | 923.83 |
| 2024-07-11 | 924.55 |
| 2024-07-12 | 937.82 |
| 2024-07-15 | 937.23 |
| 2024-07-16 | 955.15 |
| 2024-07-17 | 920.95 |
| 2024-07-18 | 907.72 |
| 2024-07-19 | 907.39 |
| 2024-07-22 | 921.76 |
| 2024-07-23 | 920.56 |
| 2024-07-24 | 900.70 |
| 2024-07-25 | 891.18 |
| 2024-07-26 | 906.96 |
| 2024-07-29 | 910.19 |
| 2024-07-30 | 906.38 |
| 2024-07-31 | 911.31 |
| 2024-08-01 | 885.91 |
| 2024-08-02 | 851.20 |
| 2024-08-05 | 821.54 |
| 2024-08-06 | 832.65 |
| 2024-08-07 | 835.18 |
| 2024-08-08 | 861.39 |
| 2024-08-09 | 862.70 |
| 2024-08-12 | 861.35 |
| 2024-08-13 | 874.92 |
| 2024-08-14 | 870.98 |
| 2024-08-15 | 896.95 |
| 2024-08-16 | 896.60 |
| 2024-08-19 | 903.94 |
| 2024-08-20 | 890.42 |
| 2024-08-21 | 897.28 |
| 2024-08-22 | 887.50 |
| 2024-08-23 | 898.79 |
| 2024-08-26 | 893.87 |
| 2024-08-27 | 893.32 |
| 2024-08-28 | 883.78 |
| 2024-08-29 | 893.71 |
| 2024-08-30 | 896.27 |
| 2024-09-02 | . |
| 2024-09-03 | 874.59 |
| 2024-09-04 | 873.95 |
| 2024-09-05 | 870.45 |
| 2024-09-06 | 850.39 |
| 2024-09-09 | 861.69 |
| 2024-09-10 | 863.32 |
| 2024-09-11 | 877.61 |
| 2024-09-12 | 886.32 |
| 2024-09-13 | 892.72 |
| 2024-09-16 | 891.46 |
| 2024-09-17 | 899.25 |
| 2024-09-18 | 896.98 |
| 2024-09-19 | 914.55 |
| 2024-09-20 | 910.52 |
| 2024-09-23 | 911.17 |
| 2024-09-24 | 918.95 |
| 2024-09-25 | 913.48 |
| 2024-09-26 | 929.25 |
| 2024-09-27 | 924.32 |
| 2024-09-30 | 926.29 |
| 2024-10-01 | 917.86 |
| 2024-10-02 | 927.17 |
| 2024-10-03 | 925.59 |
| 2024-10-04 | 939.45 |
| 2024-10-07 | 929.15 |
| 2024-10-08 | 933.73 |
| 2024-10-09 | 940.56 |
| 2024-10-10 | 934.84 |
| 2024-10-11 | 945.00 |
| 2024-10-14 | 954.44 |
| 2024-10-15 | 945.02 |
| 2024-10-16 | 951.20 |
| 2024-10-17 | 949.71 |
| 2024-10-18 | 954.01 |
| 2024-10-21 | 949.10 |
| 2024-10-22 | 943.81 |
| 2024-10-23 | 934.50 |
| 2024-10-24 | 929.09 |
| 2024-10-25 | 930.32 |
| 2024-10-28 | 938.13 |
| 2024-10-29 | 944.43 |
| 2024-10-30 | 935.68 |
| 2024-10-31 | 915.04 |
| 2024-11-01 | 927.49 |
| 2024-11-04 | 920.25 |
| 2024-11-05 | 935.54 |
| 2024-11-06 | 966.03 |
| 2024-11-07 | 983.54 |
| 2024-11-08 | 991.02 |
| 2024-11-11 | 997.13 |
| 2024-11-12 | 991.74 |
| 2024-11-13 | 985.72 |
| 2024-11-14 | 978.00 |
| 2024-11-15 | 962.84 |
| 2024-11-18 | 963.25 |
| 2024-11-19 | 958.89 |
| 2024-11-20 | 969.61 |
| 2024-11-21 | 984.32 |
| 2024-11-22 | 1002.38 |
| 2024-11-25 | 1015.25 |
| 2024-11-26 | 1010.04 |
| 2024-11-27 | 1001.60 |
| 2024-11-28 | . |
| 2024-11-29 | 1004.59 |
| 2024-12-02 | 1020.24 |
| 2024-12-03 | 1014.72 |
| 2024-12-04 | 1022.53 |
| 2024-12-05 | 1011.68 |
| 2024-12-06 | 1017.77 |
| 2024-12-09 | 1020.88 |
| 2024-12-10 | 1015.50 |
| 2024-12-11 | 1024.04 |
| 2024-12-12 | 1025.52 |
| 2024-12-13 | 1023.29 |
| 2024-12-16 | 1023.54 |
| 2024-12-17 | 1023.83 |
| 2024-12-18 | 989.33 |
| 2024-12-19 | 991.32 |
| 2024-12-20 | 1000.16 |
| 2024-12-23 | 1008.45 |
| 2024-12-24 | 1016.25 |
| 2024-12-25 | . |
| 2024-12-26 | 1017.96 |
| 2024-12-27 | 1006.93 |
| 2024-12-30 | 999.77 |
| 2024-12-31 | 998.45 |
| 2025-01-01 | . |
| 2025-01-02 | 1002.78 |
| 2025-01-03 | 1017.51 |
| 2025-01-06 | 1021.85 |
| 2025-01-07 | 1022.86 |
| 2025-01-08 | 1026.21 |
| 2025-01-09 | . |
| 2025-01-10 | 1017.54 |
| 2025-01-13 | 1020.16 |
| 2025-01-14 | 1014.61 |
| 2025-01-15 | 1024.42 |
| 2025-01-16 | 1030.44 |
| 2025-01-17 | 1034.67 |
| 2025-01-20 | . |
| 2025-01-21 | 1044.51 |
| 2025-01-22 | 1048.15 |
| 2025-01-23 | 1054.01 |
| 2025-01-24 | 1047.86 |
| 2025-01-27 | 1034.08 |
| 2025-01-28 | 1049.38 |
| 2025-01-29 | 1041.35 |
| 2025-01-30 | 1050.51 |
| 2025-01-31 | 1043.83 |
| 2025-02-03 | 1036.11 |
| 2025-02-04 | 1037.17 |
| 2025-02-05 | 1039.81 |
| 2025-02-06 | 1041.57 |
| 2025-02-07 | 1042.70 |
| 2025-02-10 | 1051.49 |
| 2025-02-11 | 1044.96 |
| 2025-02-12 | 1045.27 |
| 2025-02-13 | 1045.29 |
| 2025-02-14 | 1039.25 |
| 2025-02-17 | . |
| 2025-02-18 | 1053.39 |
| 2025-02-19 | 1056.78 |
| 2025-02-20 | 1044.82 |
| 2025-02-21 | 1022.10 |
| 2025-02-24 | 1010.18 |
| 2025-02-25 | 995.95 |
| 2025-02-26 | 1002.28 |
| 2025-02-27 | 982.02 |
| 2025-02-28 | 990.89 |
| 2025-03-03 | 965.12 |
| 2025-03-04 | 953.06 |
| 2025-03-05 | 967.91 |
| 2025-03-06 | 945.40 |
| 2025-03-07 | 947.25 |
| 2025-03-10 | 922.69 |
| 2025-03-11 | 910.38 |
| 2025-03-12 | 913.41 |
| 2025-03-13 | 898.48 |
| 2025-03-14 | 926.40 |
| 2025-03-17 | 936.51 |
| 2025-03-18 | 920.03 |
| 2025-03-19 | 934.04 |
| 2025-03-20 | 928.58 |
| 2025-03-21 | 934.13 |
| 2025-03-24 | 953.11 |
| 2025-03-25 | 946.11 |
| 2025-03-26 | 936.02 |
| 2025-03-27 | 930.58 |
| 2025-03-28 | 910.23 |
| 2025-03-31 | 913.47 |
| 2025-04-01 | 911.50 |
| 2025-04-02 | 923.79 |
| 2025-04-03 | 839.80 |
| 2025-04-04 | 791.82 |
| 2025-04-07 | 792.40 |
| 2025-04-08 | 769.73 |
| 2025-04-09 | 828.32 |
| 2025-04-10 | 785.83 |
| 2025-04-11 | 782.33 |
| 2025-04-14 | 796.95 |
| 2025-04-15 | 794.72 |
| 2025-04-16 | 779.31 |
| 2025-04-17 | 789.55 |
| 2025-04-18 | . |
| 2025-04-21 | 762.21 |
| 2025-04-22 | 787.21 |
| 2025-04-23 | 819.58 |
| 2025-04-24 | 838.97 |
| 2025-04-25 | 840.14 |
| 2025-04-28 | 836.86 |
| 2025-04-29 | 841.63 |
| 2025-04-30 | 842.90 |
| 2025-05-01 | 851.61 |
| 2025-05-02 | 861.71 |
| 2025-05-05 | 861.06 |
| 2025-05-06 | 853.75 |
| 2025-05-07 | 858.58 |
| 2025-05-08 | 875.41 |
| 2025-05-09 | 871.91 |
| 2025-05-12 | 923.57 |
| 2025-05-13 | 930.71 |
| 2025-05-14 | 925.10 |
| 2025-05-15 | 925.07 |
| 2025-05-16 | 936.55 |
| 2025-05-19 | 927.15 |
| 2025-05-20 | 925.17 |
| 2025-05-21 | 897.51 |
#2025-05-22| 904.08
#2025-05-23| 892.29
#2025-05-26| .
#2025-05-27| 914.03
#2025-05-28| 905.88
#2025-05-29| 905.16
#2025-05-30| 897.09
#2025-06-02| 895.76
#2025-06-03| 914.89
#2025-06-04| 911.46
#2025-06-05| 913.91
#2025-06-06| 922.26
#2025-06-09| 922.36
#2025-06-10| 923.71
#2025-06-11| 914.06
#2025-06-12| 907.25
#2025-06-13| 892.44
#2025-06-16| 905.72
#2025-06-17| 900.64
#2025-06-18| 905.18
#2025-06-19| .
#2025-06-20| 905.52
#2025-06-23| 907.37
#2025-06-24| 910.21
#2025-06-25| 908.41
#2025-06-26| 907.35
#2025-06-27| 909.21
#2025-06-30| 911.86
#2025-07-01| 911.07
#2025-07-02| 920.46
#2025-07-03| 929.69
#2025-07-04| .
#2025-07-07| 923.32
#2025-07-08| 927.18
#2025-07-09| 931.29
#2025-07-10| 937.49
#2025-07-11| 924.61
#2025-07-14| 927.68
#2025-07-15| 925.66
#2025-07-16| 934.60
#2025-07-17| 944.62
#2025-07-18| 939.81
#2025-07-21| 935.66
#2025-07-22| 945.95
#2025-07-23| 953.78
#2025-07-24| 954.52
#2025-07-25| 958.97
#2025-07-28| 962.38
#2025-07-29| 966.66
#2025-07-30| 963.55
#2025-07-31| 965.54
#2025-08-01| 950.96
#2025-08-04| 972.10
#2025-08-05| 962.07
#2025-08-06| 958.03
#2025-08-07| 957.53
#2025-08-08| 954.09
#2025-08-11| 951.46
#2025-08-12| 966.88
#2025-08-13| 980.25
#2025-08-14| 976.05
#2025-08-15| 976.15
#2025-08-18| 984.69
#2025-08-19| 982.71
#2025-08-20| 975.58
#2025-08-21| 977.97
#2025-08-22| 993.50
#2025-08-25| 988.42
#2025-08-26| 988.86
#2025-08-27| 993.25
#2025-08-28| 993.30
#2025-08-29| 983.06
#2025-09-01| .
#2025-09-02| 985.81
#2025-09-03| 988.70
#2025-09-04|1001.27
#2025-09-05|1001.00
#2025-09-08| 999.84
#2025-09-09| 999.21
#2025-09-10| 994.76
#2025-09-11|1009.69
#2025-09-12|1001.74
#2025-09-15|1006.25
#2025-09-16| 998.61
#2025-09-17| 999.41
#2025-09-18|1020.67
#2025-09-19|1023.47
#2025-09-22|1025.83
#2025-09-23|1018.02
#2025-09-24|1011.40
#2025-09-25|1007.08
#2025-09-26|1006.90
#2025-09-29|1013.35
#2025-09-30|1012.54
#2025-10-01|1021.20
#2025-10-02|1032.90
#2025-10-03|1028.92
#2025-10-06|1031.49
#2025-10-07|1018.01
#2025-10-08|1031.64
#2025-10-09|1030.24
#2025-10-10| 996.04
#2025-10-13|1014.79
#2025-10-14|1006.38
#2025-10-15|1012.36
#2025-10-16|1006.23
#2025-10-17|1002.74
#2025-10-20|1010.11
#2025-10-21|1020.81
#2025-10-22|1008.11
#2025-10-23|1019.61
#2025-10-24|1025.01
#2025-10-27|1035.42
#2025-10-28|1019.77
#2025-10-29|1031.31
#2025-10-30|1034.99
#2025-10-31|1047.60
#2025-11-03|1054.70
#2025-11-04|1033.54
#2025-11-05|1055.71
#2025-11-06|1037.00
#2025-11-07|1043.79
#2025-11-10|1061.43
#2025-11-11|1051.91
#2025-11-12|1049.69
#2025-11-13|1016.24
#2025-11-14|1011.64
#2025-11-17| 999.88
#2025-11-18| 996.73
#2025-11-19|1000.17
#2025-11-20| 977.47
#2025-11-21| 996.31
#2025-11-24|1011.39
#2025-11-25|1029.35
#2025-11-26|1035.02
#2025-11-27| .
#2025-11-28|1040.56
#2025-12-01|1033.65
#2025-12-02|1037.22
#2025-12-03|1039.90
#2025-12-04|1045.44
#2025-12-05|1061.19
#2025-12-08|1064.21
#2025-12-09|1060.09
#2025-12-10|1072.01
#2025-12-11|1069.05
#2025-12-12|1051.96
#2025-12-15|1041.93
#2025-12-16|1042.50
#2025-12-17|1029.57
#2025-12-18|1037.75
#2025-12-19|1054.83
#2025-12-22|1060.04
#2025-12-23|1048.13
#2025-12-24|1049.62
#2025-12-25| .
#2025-12-26|1048.55
#2025-12-29|1042.55
#2025-12-30|1040.50
#2025-12-31|1033.41
#2026-01-01| .
#2026-01-02|1039.54
#2026-01-05|1052.28
#2026-01-06|1074.53
#2026-01-07|1074.76
#2026-01-08|1067.58
#2026-01-09|1071.20
#2026-01-12|1068.40
#2026-01-13|1075.27
#2026-01-14|1062.91
#2026-01-15|1071.83
#2026-01-16|1062.87
#2026-01-19| .
#2026-01-20|1032.13
#2026-01-21|1050.52
#2026-01-22|1054.82
#2026-01-23|1044.27
#2026-01-26|1026.47
#2026-01-27|1019.56
#2026-01-28|1019.85
#2026-01-29|1003.37
#2026-01-30| 993.15
#2026-02-02|1018.64
#2026-02-03| 994.93
#2026-02-04| 996.87
#2026-02-05| 983.80
#2026-02-06|1012.23
#2026-02-09|1010.63
#2026-02-10|1009.23
#2026-02-11|1009.14
#2026-02-12| 973.02
#2026-02-13| 987.83
#2026-02-16| .
#2026-02-17| 991.12
#2026-02-18| 998.38
#2026-02-19|1000.65
#2026-02-20|1002.59
#2026-02-23| 981.50
#2026-02-24| 994.23
#2026-02-25| 995.86
#2026-02-26| 995.65
#2026-02-27| 984.78
#2026-03-02|1003.54
#2026-03-03| 987.22
#2026-03-04| 985.79
#2026-03-05| 988.32
#2026-03-06| 966.83
#2026-03-09| 978.60
#2026-03-10| 966.62
#2026-03-11| 971.63
#2026-03-12| 949.34
#2026-03-13| 952.78
#2026-03-16| 963.01
#2026-03-17| 966.29
#2026-03-18| 960.00
#2026-03-19| 972.77
#2026-03-20| 943.66
#2026-03-23| 955.33
#2026-03-24| 965.02
#2026-03-25| 972.14
#2026-03-26| 949.40
#2026-03-27| 936.36
#2026-03-30| 928.29
#2026-03-31| 970.60
#2026-04-01| 971.54
#2026-04-02| 986.66
#2026-04-03| .
#2026-04-06| 985.45
#2026-04-07| 985.55
#2026-04-08|1005.77
#2026-04-09|1006.33
#2026-04-10| 998.27