Table Data - Nasdaq Next Generation 100 Environmental, Social and Governance Total Return Euro Index
| Title | Nasdaq Next Generation 100 Environmental, Social and Governance Total Return Euro Index |
|---|---|
| Series ID | NASDAQNGXESG14 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-07-22 to 2026-04-13 |
| Last Updated | 2026-04-13 10:39 PM CDT |
| Notes | For more information about this series, see: NGXESG14 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-07-22 | 1000.88 |
| 2021-07-23 | 1017.08 |
| 2021-07-26 | 1008.74 |
| 2021-07-27 | 994.14 |
| 2021-07-28 | 1008.37 |
| 2021-07-29 | 1003.20 |
| 2021-07-30 | 1002.33 |
| 2021-08-02 | 1003.00 |
| 2021-08-03 | 1007.78 |
| 2021-08-04 | 1012.06 |
| 2021-08-05 | 1015.07 |
| 2021-08-06 | 1014.20 |
| 2021-08-09 | 1016.07 |
| 2021-08-10 | 1012.60 |
| 2021-08-11 | 1008.29 |
| 2021-08-12 | 1009.55 |
| 2021-08-13 | 1000.88 |
| 2021-08-16 | 996.57 |
| 2021-08-17 | 995.58 |
| 2021-08-18 | 988.64 |
| 2021-08-19 | 990.07 |
| 2021-08-20 | 1000.83 |
| 2021-08-23 | 1010.15 |
| 2021-08-24 | 1016.41 |
| 2021-08-25 | 1024.34 |
| 2021-08-26 | 1019.44 |
| 2021-08-27 | 1030.80 |
| 2021-08-30 | 1034.13 |
| 2021-08-31 | 1030.86 |
| 2021-09-01 | 1029.44 |
| 2021-09-02 | 1033.21 |
| 2021-09-03 | 1039.13 |
| 2021-09-06 | . |
| 2021-09-07 | 1033.83 |
| 2021-09-08 | 1026.31 |
| 2021-09-09 | 1025.60 |
| 2021-09-10 | 1019.47 |
| 2021-09-13 | 1016.79 |
| 2021-09-14 | 1014.68 |
| 2021-09-15 | 1020.69 |
| 2021-09-16 | 1028.50 |
| 2021-09-17 | 1024.48 |
| 2021-09-20 | 1008.46 |
| 2021-09-21 | 1008.29 |
| 2021-09-22 | 1020.47 |
| 2021-09-23 | 1032.36 |
| 2021-09-24 | 1034.81 |
| 2021-09-27 | 1026.29 |
| 2021-09-28 | 999.67 |
| 2021-09-29 | 998.93 |
| 2021-09-30 | 997.95 |
| 2021-10-01 | 1002.81 |
| 2021-10-04 | 979.26 |
| 2021-10-05 | 992.66 |
| 2021-10-06 | 998.49 |
| 2021-10-07 | 1011.88 |
| 2021-10-08 | 1001.30 |
| 2021-10-11 | 996.33 |
| 2021-10-12 | 1002.27 |
| 2021-10-13 | 1010.28 |
| 2021-10-14 | 1025.85 |
| 2021-10-15 | 1028.03 |
| 2021-10-18 | 1036.97 |
| 2021-10-19 | 1039.18 |
| 2021-10-20 | 1040.89 |
| 2021-10-21 | 1052.43 |
| 2021-10-22 | 1049.80 |
| 2021-10-25 | 1057.76 |
| 2021-10-26 | 1049.76 |
| 2021-10-27 | 1038.88 |
| 2021-10-28 | 1049.64 |
| 2021-10-29 | 1060.14 |
| 2021-11-01 | 1067.41 |
| 2021-11-02 | 1071.68 |
| 2021-11-03 | 1075.60 |
| 2021-11-04 | 1081.86 |
| 2021-11-05 | 1080.62 |
| 2021-11-08 | 1090.37 |
| 2021-11-09 | 1095.24 |
| 2021-11-10 | 1080.07 |
| 2021-11-11 | 1096.49 |
| 2021-11-12 | 1112.05 |
| 2021-11-15 | 1112.50 |
| 2021-11-16 | 1129.87 |
| 2021-11-17 | 1120.93 |
| 2021-11-18 | 1109.22 |
| 2021-11-19 | 1112.46 |
| 2021-11-22 | 1100.82 |
| 2021-11-23 | 1092.70 |
| 2021-11-24 | 1107.33 |
| 2021-11-25 | . |
| 2021-11-26 | 1078.27 |
| 2021-11-29 | 1097.47 |
| 2021-11-30 | 1074.60 |
| 2021-12-01 | 1038.21 |
| 2021-12-02 | 1054.28 |
| 2021-12-03 | 1041.04 |
| 2021-12-06 | 1037.34 |
| 2021-12-07 | 1075.51 |
| 2021-12-08 | 1078.94 |
| 2021-12-09 | 1060.30 |
| 2021-12-10 | 1060.86 |
| 2021-12-13 | 1055.49 |
| 2021-12-14 | 1038.10 |
| 2021-12-15 | 1060.53 |
| 2021-12-16 | 1038.75 |
| 2021-12-17 | 1048.30 |
| 2021-12-20 | 1031.36 |
| 2021-12-21 | 1062.10 |
| 2021-12-22 | 1063.57 |
| 2021-12-23 | 1075.16 |
| 2021-12-24 | . |
| 2021-12-27 | 1084.99 |
| 2021-12-28 | 1081.72 |
| 2021-12-29 | 1078.96 |
| 2021-12-30 | 1083.24 |
| 2021-12-31 | 1074.92 |
| 2022-01-03 | 1081.64 |
| 2022-01-04 | 1072.77 |
| 2022-01-05 | 1034.29 |
| 2022-01-06 | 1036.14 |
| 2022-01-07 | 1021.63 |
| 2022-01-10 | 1024.15 |
| 2022-01-11 | 1032.77 |
| 2022-01-12 | 1025.32 |
| 2022-01-13 | 1002.61 |
| 2022-01-14 | 1003.44 |
| 2022-01-17 | . |
| 2022-01-18 | 988.57 |
| 2022-01-19 | 979.47 |
| 2022-01-20 | 967.10 |
| 2022-01-21 | 943.86 |
| 2022-01-24 | 960.56 |
| 2022-01-25 | 939.05 |
| 2022-01-26 | 927.79 |
| 2022-01-27 | 927.58 |
| 2022-01-28 | 949.72 |
| 2022-01-31 | 977.67 |
| 2022-02-01 | 982.54 |
| 2022-02-02 | 979.04 |
| 2022-02-03 | 946.75 |
| 2022-02-04 | 954.03 |
| 2022-02-07 | 955.16 |
| 2022-02-08 | 967.70 |
| 2022-02-09 | 994.04 |
| 2022-02-10 | 976.18 |
| 2022-02-11 | 960.60 |
| 2022-02-14 | 962.65 |
| 2022-02-15 | 987.87 |
| 2022-02-16 | 980.16 |
| 2022-02-17 | 955.32 |
| 2022-02-18 | 946.22 |
| 2022-02-21 | . |
| 2022-02-22 | 927.44 |
| 2022-02-23 | 904.84 |
| 2022-02-24 | 950.00 |
| 2022-02-25 | 958.15 |
| 2022-02-28 | 957.54 |
| 2022-03-01 | 954.29 |
| 2022-03-02 | 978.04 |
| 2022-03-03 | 961.13 |
| 2022-03-04 | 951.91 |
| 2022-03-07 | 921.30 |
| 2022-03-08 | 917.12 |
| 2022-03-09 | 935.17 |
| 2022-03-10 | 926.72 |
| 2022-03-11 | 909.68 |
| 2022-03-14 | 892.07 |
| 2022-03-15 | 914.02 |
| 2022-03-16 | 949.69 |
| 2022-03-17 | 954.80 |
| 2022-03-18 | 979.07 |
| 2022-03-21 | 968.14 |
| 2022-03-22 | 984.88 |
| 2022-03-23 | 970.72 |
| 2022-03-24 | 985.00 |
| 2022-03-25 | 981.30 |
| 2022-03-28 | 988.53 |
| 2022-03-29 | 998.98 |
| 2022-03-30 | 977.21 |
| 2022-03-31 | 965.33 |
| 2022-04-01 | 972.76 |
| 2022-04-04 | 989.63 |
| 2022-04-05 | 973.70 |
| 2022-04-06 | 959.26 |
| 2022-04-07 | 963.38 |
| 2022-04-08 | 959.84 |
| 2022-04-11 | 947.00 |
| 2022-04-12 | 944.62 |
| 2022-04-13 | 963.72 |
| 2022-04-14 | 958.47 |
| 2022-04-15 | . |
| 2022-04-18 | 948.43 |
| 2022-04-19 | 969.83 |
| 2022-04-20 | 957.99 |
| 2022-04-21 | 939.07 |
| 2022-04-22 | 922.49 |
| 2022-04-25 | 942.09 |
| 2022-04-26 | 912.55 |
| 2022-04-27 | 924.16 |
| 2022-04-28 | 946.22 |
| 2022-04-29 | 918.50 |
| 2022-05-02 | 935.56 |
| 2022-05-03 | 938.71 |
| 2022-05-04 | 961.58 |
| 2022-05-05 | 917.75 |
| 2022-05-06 | 888.81 |
| 2022-05-09 | 855.51 |
| 2022-05-10 | 858.55 |
| 2022-05-11 | 834.98 |
| 2022-05-12 | 858.80 |
| 2022-05-13 | 896.58 |
| 2022-05-16 | 885.00 |
| 2022-05-17 | 902.08 |
| 2022-05-18 | 866.21 |
| 2022-05-19 | 865.71 |
| 2022-05-20 | 869.66 |
| 2022-05-23 | 866.19 |
| 2022-05-24 | 836.71 |
| 2022-05-25 | 854.45 |
| 2022-05-26 | 875.34 |
| 2022-05-27 | 906.03 |
| 2022-05-30 | . |
| 2022-05-31 | 893.56 |
| 2022-06-01 | 888.80 |
| 2022-06-02 | 912.89 |
| 2022-06-03 | 895.30 |
| 2022-06-06 | 900.87 |
| 2022-06-07 | 910.87 |
| 2022-06-08 | 899.29 |
| 2022-06-09 | 884.61 |
| 2022-06-10 | 864.41 |
| 2022-06-13 | 829.44 |
| 2022-06-14 | 830.11 |
| 2022-06-15 | 846.44 |
| 2022-06-16 | 802.00 |
| 2022-06-17 | 820.29 |
| 2022-06-20 | . |
| 2022-06-21 | 826.65 |
| 2022-06-22 | 822.83 |
| 2022-06-23 | 846.10 |
| 2022-06-24 | 874.98 |
| 2022-06-27 | 867.63 |
| 2022-06-28 | 850.92 |
| 2022-06-29 | 847.16 |
| 2022-06-30 | 839.52 |
| 2022-07-01 | 850.99 |
| 2022-07-04 | . |
| 2022-07-05 | 875.79 |
| 2022-07-06 | 877.30 |
| 2022-07-07 | 901.33 |
| 2022-07-08 | 899.29 |
| 2022-07-11 | 888.37 |
| 2022-07-12 | 884.01 |
| 2022-07-13 | 875.86 |
| 2022-07-14 | 880.24 |
| 2022-07-15 | 888.71 |
| 2022-07-18 | 875.72 |
| 2022-07-19 | 901.28 |
| 2022-07-20 | 922.35 |
| 2022-07-21 | 935.57 |
| 2022-07-22 | 913.63 |
| 2022-07-25 | 910.96 |
| 2022-07-26 | 904.28 |
| 2022-07-27 | 935.25 |
| 2022-07-28 | 946.93 |
| 2022-07-29 | 949.79 |
| 2022-08-01 | 939.83 |
| 2022-08-02 | 947.14 |
| 2022-08-03 | 969.89 |
| 2022-08-04 | 966.15 |
| 2022-08-05 | 972.22 |
| 2022-08-08 | 972.77 |
| 2022-08-09 | 955.40 |
| 2022-08-10 | 976.00 |
| 2022-08-11 | 974.66 |
| 2022-08-12 | 1002.34 |
| 2022-08-15 | 1010.56 |
| 2022-08-16 | 1012.43 |
| 2022-08-17 | 992.57 |
| 2022-08-18 | 998.96 |
| 2022-08-19 | 987.80 |
| 2022-08-22 | 970.82 |
| 2022-08-23 | 966.89 |
| 2022-08-24 | 973.96 |
| 2022-08-25 | 995.96 |
| 2022-08-26 | 954.09 |
| 2022-08-29 | 943.23 |
| 2022-08-30 | 935.46 |
| 2022-08-31 | 923.07 |
| 2022-09-01 | 925.55 |
| 2022-09-02 | 908.32 |
| 2022-09-05 | . |
| 2022-09-06 | 913.69 |
| 2022-09-07 | 935.93 |
| 2022-09-08 | 946.88 |
| 2022-09-09 | 957.48 |
| 2022-09-12 | 956.43 |
| 2022-09-13 | 925.70 |
| 2022-09-14 | 924.71 |
| 2022-09-15 | 918.53 |
| 2022-09-16 | 900.76 |
| 2022-09-19 | 908.06 |
| 2022-09-20 | 892.06 |
| 2022-09-21 | 887.28 |
| 2022-09-22 | 871.47 |
| 2022-09-23 | 866.44 |
| 2022-09-26 | 860.22 |
| 2022-09-27 | 869.23 |
| 2022-09-28 | 890.88 |
| 2022-09-29 | 857.53 |
| 2022-09-30 | 845.74 |
| 2022-10-03 | 868.98 |
| 2022-10-04 | 888.21 |
| 2022-10-05 | 892.75 |
| 2022-10-06 | 887.25 |
| 2022-10-07 | 862.75 |
| 2022-10-10 | 857.97 |
| 2022-10-11 | 845.89 |
| 2022-10-12 | 846.30 |
| 2022-10-13 | 856.85 |
| 2022-10-14 | 831.69 |
| 2022-10-17 | 847.50 |
| 2022-10-18 | 855.97 |
| 2022-10-19 | 842.28 |
| 2022-10-20 | 832.68 |
| 2022-10-21 | 856.02 |
| 2022-10-24 | 850.73 |
| 2022-10-25 | 871.12 |
| 2022-10-26 | 864.36 |
| 2022-10-27 | 864.21 |
| 2022-10-28 | 884.41 |
| 2022-10-31 | 883.56 |
| 2022-11-01 | 886.88 |
| 2022-11-02 | 852.21 |
| 2022-11-03 | 862.77 |
| 2022-11-04 | 856.67 |
| 2022-11-07 | 853.05 |
| 2022-11-08 | 850.27 |
| 2022-11-09 | 836.03 |
| 2022-11-10 | 882.67 |
| 2022-11-11 | 890.70 |
| 2022-11-14 | 878.82 |
| 2022-11-15 | 893.73 |
| 2022-11-16 | 870.53 |
| 2022-11-17 | 869.81 |
| 2022-11-18 | 870.94 |
| 2022-11-21 | 875.14 |
| 2022-11-22 | 880.76 |
| 2022-11-23 | 883.92 |
| 2022-11-24 | . |
| 2022-11-25 | 881.60 |
| 2022-11-28 | 868.51 |
| 2022-11-29 | 869.65 |
| 2022-11-30 | 907.20 |
| 2022-12-01 | 897.01 |
| 2022-12-02 | 899.74 |
| 2022-12-05 | 875.77 |
| 2022-12-06 | 859.00 |
| 2022-12-07 | 858.04 |
| 2022-12-08 | 866.71 |
| 2022-12-09 | 860.76 |
| 2022-12-12 | 878.53 |
| 2022-12-13 | 877.97 |
| 2022-12-14 | 871.82 |
| 2022-12-15 | 842.31 |
| 2022-12-16 | 836.06 |
| 2022-12-19 | 826.49 |
| 2022-12-20 | 824.84 |
| 2022-12-21 | 840.50 |
| 2022-12-22 | 831.66 |
| 2022-12-23 | 832.43 |
| 2022-12-26 | . |
| 2022-12-27 | 826.31 |
| 2022-12-28 | 817.85 |
| 2022-12-29 | 834.25 |
| 2022-12-30 | 831.29 |
| 2023-01-02 | . |
| 2023-01-03 | 837.97 |
| 2023-01-04 | 849.20 |
| 2023-01-05 | 847.28 |
| 2023-01-06 | 856.19 |
| 2023-01-09 | 850.78 |
| 2023-01-10 | 862.07 |
| 2023-01-11 | 873.39 |
| 2023-01-12 | 870.69 |
| 2023-01-13 | 872.89 |
| 2023-01-16 | . |
| 2023-01-17 | 877.47 |
| 2023-01-18 | 868.12 |
| 2023-01-19 | 860.19 |
| 2023-01-20 | 873.81 |
| 2023-01-23 | 891.10 |
| 2023-01-24 | 882.93 |
| 2023-01-25 | 882.83 |
| 2023-01-26 | 898.94 |
| 2023-01-27 | 902.87 |
| 2023-01-30 | 885.83 |
| 2023-01-31 | 902.45 |
| 2023-02-01 | 915.43 |
| 2023-02-02 | 930.51 |
| 2023-02-03 | 920.84 |
| 2023-02-06 | 918.79 |
| 2023-02-07 | 935.04 |
| 2023-02-08 | 923.38 |
| 2023-02-09 | 913.99 |
| 2023-02-10 | 913.63 |
| 2023-02-13 | 921.76 |
| 2023-02-14 | 926.00 |
| 2023-02-15 | 943.63 |
| 2023-02-16 | 928.36 |
| 2023-02-17 | 921.76 |
| 2023-02-20 | . |
| 2023-02-21 | 893.82 |
| 2023-02-22 | 898.91 |
| 2023-02-23 | 905.84 |
| 2023-02-24 | 895.46 |
| 2023-02-27 | 890.55 |
| 2023-02-28 | 888.47 |
| 2023-03-01 | 884.31 |
| 2023-03-02 | 900.49 |
| 2023-03-03 | 914.03 |
| 2023-03-06 | 899.19 |
| 2023-03-07 | 897.07 |
| 2023-03-08 | 902.06 |
| 2023-03-09 | 881.41 |
| 2023-03-10 | 849.71 |
| 2023-03-13 | 842.87 |
| 2023-03-14 | 854.50 |
| 2023-03-15 | 860.97 |
| 2023-03-16 | 868.07 |
| 2023-03-17 | 854.96 |
| 2023-03-20 | 857.15 |
| 2023-03-21 | 867.16 |
| 2023-03-22 | 847.01 |
| 2023-03-23 | 845.67 |
| 2023-03-24 | 853.38 |
| 2023-03-27 | 857.02 |
| 2023-03-28 | 850.30 |
| 2023-03-29 | 864.30 |
| 2023-03-30 | 862.72 |
| 2023-03-31 | 882.44 |
| 2023-04-03 | 875.43 |
| 2023-04-04 | 859.70 |
| 2023-04-05 | 854.05 |
| 2023-04-06 | 855.80 |
| 2023-04-07 | . |
| 2023-04-10 | 870.84 |
| 2023-04-11 | 869.68 |
| 2023-04-12 | 856.91 |
| 2023-04-13 | 861.13 |
| 2023-04-14 | 859.11 |
| 2023-04-17 | 873.38 |
| 2023-04-18 | 869.48 |
| 2023-04-19 | 862.56 |
| 2023-04-20 | 854.59 |
| 2023-04-21 | 856.18 |
| 2023-04-24 | 850.30 |
| 2023-04-25 | 834.81 |
| 2023-04-26 | 826.26 |
| 2023-04-27 | 840.95 |
| 2023-04-28 | 847.15 |
| 2023-05-01 | 852.38 |
| 2023-05-02 | 841.47 |
| 2023-05-03 | 834.62 |
| 2023-05-04 | 829.14 |
| 2023-05-05 | 841.65 |
| 2023-05-08 | 842.80 |
| 2023-05-09 | 841.16 |
| 2023-05-10 | 842.98 |
| 2023-05-11 | 847.72 |
| 2023-05-12 | 854.86 |
| 2023-05-15 | 866.69 |
| 2023-05-16 | 854.42 |
| 2023-05-17 | 868.45 |
| 2023-05-18 | 882.20 |
| 2023-05-19 | 875.30 |
| 2023-05-22 | 880.62 |
| 2023-05-23 | 870.38 |
| 2023-05-24 | 862.58 |
| 2023-05-25 | 868.33 |
| 2023-05-26 | 879.55 |
| 2023-05-29 | . |
| 2023-05-30 | 877.89 |
| 2023-05-31 | 876.08 |
| 2023-06-01 | 878.64 |
| 2023-06-02 | 896.87 |
| 2023-06-05 | 893.70 |
| 2023-06-06 | 901.34 |
| 2023-06-07 | 899.87 |
| 2023-06-08 | 895.44 |
| 2023-06-09 | 895.81 |
| 2023-06-12 | 908.44 |
| 2023-06-13 | 912.54 |
| 2023-06-14 | 906.33 |
| 2023-06-15 | 910.19 |
| 2023-06-16 | 904.22 |
| 2023-06-19 | . |
| 2023-06-20 | 897.80 |
| 2023-06-21 | 887.28 |
| 2023-06-22 | 887.28 |
| 2023-06-23 | 885.40 |
| 2023-06-26 | 885.15 |
| 2023-06-27 | 894.85 |
| 2023-06-28 | 901.42 |
| 2023-06-29 | 907.03 |
| 2023-06-30 | 913.20 |
| 2023-07-03 | 913.83 |
| 2023-07-04 | . |
| 2023-07-05 | 909.63 |
| 2023-07-06 | 900.02 |
| 2023-07-07 | 894.93 |
| 2023-07-10 | 905.50 |
| 2023-07-11 | 914.01 |
| 2023-07-12 | 908.22 |
| 2023-07-13 | 911.01 |
| 2023-07-14 | 899.22 |
| 2023-07-17 | 907.28 |
| 2023-07-18 | 909.96 |
| 2023-07-19 | 916.33 |
| 2023-07-20 | 909.19 |
| 2023-07-21 | 914.57 |
| 2023-07-24 | 912.59 |
| 2023-07-25 | 919.92 |
| 2023-07-26 | 917.73 |
| 2023-07-27 | 917.59 |
| 2023-07-28 | 922.40 |
| 2023-07-31 | 928.97 |
| 2023-08-01 | 924.11 |
| 2023-08-02 | 915.07 |
| 2023-08-03 | 913.38 |
| 2023-08-04 | 901.26 |
| 2023-08-07 | 907.59 |
| 2023-08-08 | 906.19 |
| 2023-08-09 | 902.35 |
| 2023-08-10 | 899.91 |
| 2023-08-11 | 902.10 |
| 2023-08-14 | 913.43 |
| 2023-08-15 | 899.79 |
| 2023-08-16 | 891.58 |
| 2023-08-17 | 882.18 |
| 2023-08-18 | 884.07 |
| 2023-08-21 | 887.24 |
| 2023-08-22 | 890.93 |
| 2023-08-23 | 900.77 |
| 2023-08-24 | 888.46 |
| 2023-08-25 | 899.94 |
| 2023-08-28 | 903.28 |
| 2023-08-29 | 914.63 |
| 2023-08-30 | 912.55 |
| 2023-08-31 | 918.08 |
| 2023-09-01 | 925.22 |
| 2023-09-04 | . |
| 2023-09-05 | 924.33 |
| 2023-09-06 | 919.01 |
| 2023-09-07 | 907.23 |
| 2023-09-08 | 902.94 |
| 2023-09-11 | 901.71 |
| 2023-09-12 | 899.01 |
| 2023-09-13 | 893.49 |
| 2023-09-14 | 905.31 |
| 2023-09-15 | 898.23 |
| 2023-09-18 | 893.87 |
| 2023-09-19 | 892.65 |
| 2023-09-20 | 886.03 |
| 2023-09-21 | 878.77 |
| 2023-09-22 | 877.27 |
| 2023-09-25 | 884.96 |
| 2023-09-26 | 872.32 |
| 2023-09-27 | 881.25 |
| 2023-09-28 | 888.42 |
| 2023-09-29 | 887.77 |
| 2023-10-02 | 890.27 |
| 2023-10-03 | 878.46 |
| 2023-10-04 | 884.58 |
| 2023-10-05 | 878.04 |
| 2023-10-06 | 886.18 |
| 2023-10-09 | 886.01 |
| 2023-10-10 | 891.05 |
| 2023-10-11 | 892.26 |
| 2023-10-12 | 883.50 |
| 2023-10-13 | 881.15 |
| 2023-10-16 | 889.94 |
| 2023-10-17 | 890.50 |
| 2023-10-18 | 876.31 |
| 2023-10-19 | 860.34 |
| 2023-10-20 | 846.60 |
| 2023-10-23 | 837.11 |
| 2023-10-24 | 848.82 |
| 2023-10-25 | 832.71 |
| 2023-10-26 | 830.09 |
| 2023-10-27 | 817.51 |
| 2023-10-30 | 818.65 |
| 2023-10-31 | 830.32 |
| 2023-11-01 | 831.31 |
| 2023-11-02 | 837.23 |
| 2023-11-03 | 847.46 |
| 2023-11-06 | 839.33 |
| 2023-11-07 | 851.76 |
| 2023-11-08 | 848.48 |
| 2023-11-09 | 838.94 |
| 2023-11-10 | 854.62 |
| 2023-11-13 | 851.25 |
| 2023-11-14 | 867.37 |
| 2023-11-15 | 871.31 |
| 2023-11-16 | 863.34 |
| 2023-11-17 | 867.23 |
| 2023-11-20 | 870.15 |
| 2023-11-21 | 866.33 |
| 2023-11-22 | 876.80 |
| 2023-11-23 | . |
| 2023-11-24 | 873.28 |
| 2023-11-27 | 870.40 |
| 2023-11-28 | 864.84 |
| 2023-11-29 | 871.52 |
| 2023-11-30 | 881.13 |
| 2023-12-01 | 905.21 |
| 2023-12-04 | 907.26 |
| 2023-12-05 | 899.44 |
| 2023-12-06 | 900.16 |
| 2023-12-07 | 903.60 |
| 2023-12-08 | 907.54 |
| 2023-12-11 | 918.79 |
| 2023-12-12 | 919.44 |
| 2023-12-13 | 936.84 |
| 2023-12-14 | 936.98 |
| 2023-12-15 | 940.91 |
| 2023-12-18 | 942.74 |
| 2023-12-19 | 948.03 |
| 2023-12-20 | 927.70 |
| 2023-12-21 | 943.28 |
| 2023-12-22 | 942.06 |
| 2023-12-25 | . |
| 2023-12-26 | 947.95 |
| 2023-12-27 | 942.16 |
| 2023-12-28 | 943.24 |
| 2023-12-29 | 942.55 |
| 2024-01-01 | . |
| 2024-01-02 | 938.37 |
| 2024-01-03 | 922.81 |
| 2024-01-04 | 916.96 |
| 2024-01-05 | 914.92 |
| 2024-01-08 | 931.68 |
| 2024-01-09 | 931.62 |
| 2024-01-10 | 929.21 |
| 2024-01-11 | 930.03 |
| 2024-01-12 | 924.80 |
| 2024-01-15 | . |
| 2024-01-16 | 925.17 |
| 2024-01-17 | 919.71 |
| 2024-01-18 | 929.60 |
| 2024-01-19 | 939.50 |
| 2024-01-22 | 951.29 |
| 2024-01-23 | 960.74 |
| 2024-01-24 | 949.23 |
| 2024-01-25 | 960.38 |
| 2024-01-26 | 954.51 |
| 2024-01-29 | 971.45 |
| 2024-01-30 | 960.69 |
| 2024-01-31 | 944.64 |
| 2024-02-01 | 960.45 |
| 2024-02-02 | 960.58 |
| 2024-02-05 | 963.25 |
| 2024-02-06 | 972.30 |
| 2024-02-07 | 973.95 |
| 2024-02-08 | 983.54 |
| 2024-02-09 | 992.03 |
| 2024-02-12 | 999.59 |
| 2024-02-13 | 987.01 |
| 2024-02-14 | 1008.84 |
| 2024-02-15 | 1022.98 |
| 2024-02-16 | 1006.79 |
| 2024-02-19 | . |
| 2024-02-20 | 993.54 |
| 2024-02-21 | 990.24 |
| 2024-02-22 | 1014.72 |
| 2024-02-23 | 1011.30 |
| 2024-02-26 | 1008.73 |
| 2024-02-27 | 1012.22 |
| 2024-02-28 | 1010.32 |
| 2024-02-29 | 1021.00 |
| 2024-03-01 | 1036.46 |
| 2024-03-04 | 1038.77 |
| 2024-03-05 | 1026.91 |
| 2024-03-06 | 1033.49 |
| 2024-03-07 | 1044.11 |
| 2024-03-08 | 1035.42 |
| 2024-03-11 | 1035.11 |
| 2024-03-12 | 1042.55 |
| 2024-03-13 | 1039.70 |
| 2024-03-14 | 1029.72 |
| 2024-03-15 | 1020.34 |
| 2024-03-18 | 1017.27 |
| 2024-03-19 | 1019.36 |
| 2024-03-20 | 1028.85 |
| 2024-03-21 | 1039.84 |
| 2024-03-22 | 1038.98 |
| 2024-03-25 | 1036.13 |
| 2024-03-26 | 1037.58 |
| 2024-03-27 | 1048.36 |
| 2024-03-28 | 1051.22 |
| 2024-03-29 | . |
| 2024-04-01 | 1051.82 |
| 2024-04-02 | 1035.53 |
| 2024-04-03 | 1029.92 |
| 2024-04-04 | 1014.33 |
| 2024-04-05 | 1024.99 |
| 2024-04-08 | 1025.53 |
| 2024-04-09 | 1032.61 |
| 2024-04-10 | 1026.80 |
| 2024-04-11 | 1035.66 |
| 2024-04-12 | 1019.62 |
| 2024-04-15 | 1004.17 |
| 2024-04-16 | 1002.97 |
| 2024-04-17 | 995.01 |
| 2024-04-18 | 987.86 |
| 2024-04-19 | 971.57 |
| 2024-04-22 | 983.18 |
| 2024-04-23 | 995.02 |
| 2024-04-24 | 994.52 |
| 2024-04-25 | 992.39 |
| 2024-04-26 | 1002.72 |
| 2024-04-29 | 1005.91 |
| 2024-04-30 | 990.03 |
| 2024-05-01 | 982.89 |
| 2024-05-02 | 991.64 |
| 2024-05-03 | 993.30 |
| 2024-05-06 | 1004.81 |
| 2024-05-07 | 1004.08 |
| 2024-05-08 | 1001.48 |
| 2024-05-09 | 1006.44 |
| 2024-05-10 | 1007.32 |
| 2024-05-13 | 1005.20 |
| 2024-05-14 | 1013.46 |
| 2024-05-15 | 1026.55 |
| 2024-05-16 | 1019.57 |
| 2024-05-17 | 1017.02 |
| 2024-05-20 | 1021.97 |
| 2024-05-21 | 1018.04 |
| 2024-05-22 | 1023.99 |
| 2024-05-23 | 1010.72 |
| 2024-05-24 | 1019.54 |
| 2024-05-27 | . |
| 2024-05-28 | 1013.37 |
| 2024-05-29 | 1007.50 |
| 2024-05-30 | 1001.86 |
| 2024-05-31 | 1005.24 |
| 2024-06-03 | 997.59 |
| 2024-06-04 | 991.46 |
| 2024-06-05 | 1009.04 |
| 2024-06-06 | 1004.16 |
| 2024-06-07 | 1002.82 |
| 2024-06-10 | 1018.07 |
| 2024-06-11 | 1018.73 |
| 2024-06-12 | 1018.79 |
| 2024-06-13 | 1025.00 |
| 2024-06-14 | 1020.21 |
| 2024-06-17 | 1022.75 |
| 2024-06-18 | 1023.39 |
| 2024-06-19 | . |
| 2024-06-20 | 1017.91 |
| 2024-06-21 | 1025.94 |
| 2024-06-24 | 1020.37 |
| 2024-06-25 | 1023.05 |
| 2024-06-26 | 1023.23 |
| 2024-06-27 | 1026.63 |
| 2024-06-28 | 1021.62 |
| 2024-07-01 | 1016.75 |
| 2024-07-02 | 1018.74 |
| 2024-07-03 | 1017.58 |
| 2024-07-04 | . |
| 2024-07-05 | 1014.35 |
| 2024-07-08 | 1021.48 |
| 2024-07-09 | 1020.15 |
| 2024-07-10 | 1027.99 |
| 2024-07-11 | 1030.12 |
| 2024-07-12 | 1041.40 |
| 2024-07-15 | 1039.05 |
| 2024-07-16 | 1061.54 |
| 2024-07-17 | 1029.71 |
| 2024-07-18 | 1018.98 |
| 2024-07-19 | 1015.89 |
| 2024-07-22 | 1031.47 |
| 2024-07-23 | 1030.45 |
| 2024-07-24 | 1017.13 |
| 2024-07-25 | 1010.80 |
| 2024-07-26 | 1024.94 |
| 2024-07-29 | 1028.49 |
| 2024-07-30 | 1025.75 |
| 2024-07-31 | 1036.47 |
| 2024-08-01 | 1017.35 |
| 2024-08-02 | 982.60 |
| 2024-08-05 | 954.83 |
| 2024-08-06 | 967.67 |
| 2024-08-07 | 956.49 |
| 2024-08-08 | 989.17 |
| 2024-08-09 | 989.32 |
| 2024-08-12 | 983.14 |
| 2024-08-13 | 999.63 |
| 2024-08-14 | 990.29 |
| 2024-08-15 | 1015.62 |
| 2024-08-16 | 1017.72 |
| 2024-08-19 | 1024.86 |
| 2024-08-20 | 1012.70 |
| 2024-08-21 | 1023.89 |
| 2024-08-22 | 1014.98 |
| 2024-08-23 | 1026.38 |
| 2024-08-26 | 1023.40 |
| 2024-08-27 | 1028.38 |
| 2024-08-28 | 1021.65 |
| 2024-08-29 | 1030.66 |
| 2024-08-30 | 1033.87 |
| 2024-09-02 | . |
| 2024-09-03 | 1009.56 |
| 2024-09-04 | 1007.20 |
| 2024-09-05 | 1003.29 |
| 2024-09-06 | 983.83 |
| 2024-09-09 | 997.38 |
| 2024-09-10 | 1001.30 |
| 2024-09-11 | 1017.77 |
| 2024-09-12 | 1018.47 |
| 2024-09-13 | 1028.65 |
| 2024-09-16 | 1027.11 |
| 2024-09-17 | 1034.46 |
| 2024-09-18 | 1033.30 |
| 2024-09-19 | 1049.52 |
| 2024-09-20 | 1040.94 |
| 2024-09-23 | 1045.85 |
| 2024-09-24 | 1055.47 |
| 2024-09-25 | 1043.45 |
| 2024-09-26 | 1063.68 |
| 2024-09-27 | 1063.89 |
| 2024-09-30 | 1065.90 |
| 2024-10-01 | 1062.07 |
| 2024-10-02 | 1069.94 |
| 2024-10-03 | 1066.23 |
| 2024-10-04 | 1080.34 |
| 2024-10-07 | 1071.20 |
| 2024-10-08 | 1074.85 |
| 2024-10-09 | 1083.11 |
| 2024-10-10 | 1080.49 |
| 2024-10-11 | 1091.09 |
| 2024-10-14 | 1097.49 |
| 2024-10-15 | 1089.24 |
| 2024-10-16 | 1095.94 |
| 2024-10-17 | 1098.28 |
| 2024-10-18 | 1100.07 |
| 2024-10-21 | 1096.93 |
| 2024-10-22 | 1093.02 |
| 2024-10-23 | 1083.63 |
| 2024-10-24 | 1076.10 |
| 2024-10-25 | 1074.14 |
| 2024-10-28 | 1084.96 |
| 2024-10-29 | 1090.99 |
| 2024-10-30 | 1076.78 |
| 2024-10-31 | 1055.96 |
| 2024-11-01 | 1063.99 |
| 2024-11-04 | 1060.09 |
| 2024-11-05 | 1075.55 |
| 2024-11-06 | 1113.52 |
| 2024-11-07 | 1130.46 |
| 2024-11-08 | 1143.38 |
| 2024-11-11 | 1152.89 |
| 2024-11-12 | 1147.82 |
| 2024-11-13 | 1141.46 |
| 2024-11-14 | 1128.72 |
| 2024-11-15 | 1115.05 |
| 2024-11-18 | 1114.23 |
| 2024-11-19 | 1112.47 |
| 2024-11-20 | 1127.62 |
| 2024-11-21 | 1146.40 |
| 2024-11-22 | 1167.15 |
| 2024-11-25 | 1181.36 |
| 2024-11-26 | 1176.15 |
| 2024-11-27 | 1165.25 |
| 2024-11-28 | . |
| 2024-11-29 | 1169.58 |
| 2024-12-02 | 1189.04 |
| 2024-12-03 | 1180.54 |
| 2024-12-04 | 1190.55 |
| 2024-12-05 | 1178.09 |
| 2024-12-06 | 1189.82 |
| 2024-12-09 | 1191.74 |
| 2024-12-10 | 1186.87 |
| 2024-12-11 | 1196.05 |
| 2024-12-12 | 1193.47 |
| 2024-12-13 | 1182.79 |
| 2024-12-16 | 1182.51 |
| 2024-12-17 | 1180.83 |
| 2024-12-18 | 1146.17 |
| 2024-12-19 | 1152.44 |
| 2024-12-20 | 1164.81 |
| 2024-12-23 | 1168.07 |
| 2024-12-24 | 1175.96 |
| 2024-12-25 | . |
| 2024-12-26 | 1176.47 |
| 2024-12-27 | 1161.04 |
| 2024-12-30 | 1150.81 |
| 2024-12-31 | 1152.63 |
| 2025-01-01 | . |
| 2025-01-02 | 1160.75 |
| 2025-01-03 | 1176.33 |
| 2025-01-06 | 1176.91 |
| 2025-01-07 | 1176.35 |
| 2025-01-08 | 1184.15 |
| 2025-01-09 | . |
| 2025-01-10 | 1173.55 |
| 2025-01-13 | 1178.58 |
| 2025-01-14 | 1167.54 |
| 2025-01-15 | 1181.25 |
| 2025-01-16 | 1188.38 |
| 2025-01-17 | 1190.86 |
| 2025-01-20 | . |
| 2025-01-21 | 1198.68 |
| 2025-01-22 | 1201.59 |
| 2025-01-23 | 1207.94 |
| 2025-01-24 | 1193.16 |
| 2025-01-27 | 1184.45 |
| 2025-01-28 | 1204.02 |
| 2025-01-29 | 1194.26 |
| 2025-01-30 | 1202.51 |
| 2025-01-31 | 1197.95 |
| 2025-02-03 | 1193.55 |
| 2025-02-04 | 1194.92 |
| 2025-02-05 | 1200.13 |
| 2025-02-06 | 1202.06 |
| 2025-02-07 | 1200.83 |
| 2025-02-10 | 1213.02 |
| 2025-02-11 | 1198.70 |
| 2025-02-12 | 1195.04 |
| 2025-02-13 | 1199.08 |
| 2025-02-14 | 1193.27 |
| 2025-02-17 | . |
| 2025-02-18 | 1209.18 |
| 2025-02-19 | 1215.18 |
| 2025-02-20 | 1201.01 |
| 2025-02-21 | 1177.35 |
| 2025-02-24 | 1165.31 |
| 2025-02-25 | 1150.20 |
| 2025-02-26 | 1156.38 |
| 2025-02-27 | 1136.00 |
| 2025-02-28 | 1144.01 |
| 2025-03-03 | 1109.97 |
| 2025-03-04 | 1101.40 |
| 2025-03-05 | 1096.21 |
| 2025-03-06 | 1068.50 |
| 2025-03-07 | 1074.32 |
| 2025-03-10 | 1046.45 |
| 2025-03-11 | 1025.49 |
| 2025-03-12 | 1026.34 |
| 2025-03-13 | 1012.98 |
| 2025-03-14 | 1042.42 |
| 2025-03-17 | 1054.13 |
| 2025-03-18 | 1039.78 |
| 2025-03-19 | 1057.15 |
| 2025-03-20 | 1050.72 |
| 2025-03-21 | 1059.75 |
| 2025-03-24 | 1081.68 |
| 2025-03-25 | 1075.89 |
| 2025-03-26 | 1063.95 |
| 2025-03-27 | 1058.71 |
| 2025-03-28 | 1034.23 |
| 2025-03-31 | 1035.46 |
| 2025-04-01 | 1034.87 |
| 2025-04-02 | 1044.74 |
| 2025-04-03 | 955.97 |
| 2025-04-04 | 911.65 |
| 2025-04-07 | 912.39 |
| 2025-04-08 | 890.32 |
| 2025-04-09 | 967.13 |
| 2025-04-10 | 913.58 |
| 2025-04-11 | 917.09 |
| 2025-04-14 | 929.23 |
| 2025-04-15 | 929.69 |
| 2025-04-16 | 909.57 |
| 2025-04-17 | 919.05 |
| 2025-04-18 | . |
| 2025-04-21 | 889.03 |
| 2025-04-22 | 912.72 |
| 2025-04-23 | 944.60 |
| 2025-04-24 | 966.47 |
| 2025-04-25 | 964.86 |
| 2025-04-28 | 965.21 |
| 2025-04-29 | 971.68 |
| 2025-04-30 | 977.54 |
| 2025-05-01 | 982.49 |
| 2025-05-02 | 997.28 |
| 2025-05-05 | 1000.94 |
| 2025-05-06 | 989.53 |
| 2025-05-07 | 997.37 |
| 2025-05-08 | 1016.67 |
| 2025-05-09 | 1011.21 |
| 2025-05-12 | 1067.40 |
| 2025-05-13 | 1073.33 |
| 2025-05-14 | 1064.79 |
| 2025-05-15 | 1070.41 |
| 2025-05-16 | 1083.77 |
| 2025-05-19 | 1072.31 |
| 2025-05-20 | 1070.07 |
| 2025-05-21 | 1039.89 |
#2025-05-22|1047.58
#2025-05-23|1037.55
#2025-05-26| .
#2025-05-27|1055.97
#2025-05-28|1050.97
#2025-05-29|1047.62
#2025-05-30|1042.01
#2025-06-02|1039.11
#2025-06-03|1056.78
#2025-06-04|1055.44
#2025-06-05|1053.87
#2025-06-06|1065.48
#2025-06-09|1065.84
#2025-06-10|1065.51
#2025-06-11|1052.01
#2025-06-12|1043.56
#2025-06-13|1031.45
#2025-06-16|1044.02
#2025-06-17|1037.76
#2025-06-18|1041.85
#2025-06-19| .
#2025-06-20|1041.91
#2025-06-23|1047.63
#2025-06-24|1054.09
#2025-06-25|1050.73
#2025-06-26|1049.65
#2025-06-27|1051.31
#2025-06-30|1057.22
#2025-07-01|1057.30
#2025-07-02|1067.98
#2025-07-03|1076.47
#2025-07-04| .
#2025-07-07|1069.23
#2025-07-08|1076.53
#2025-07-09|1083.44
#2025-07-10|1090.34
#2025-07-11|1075.65
#2025-07-14|1079.48
#2025-07-15|1078.05
#2025-07-16|1085.61
#2025-07-17|1097.00
#2025-07-18|1092.44
#2025-07-21|1086.36
#2025-07-22|1098.91
#2025-07-23|1109.24
#2025-07-24|1105.51
#2025-07-25|1111.69
#2025-07-28|1118.10
#2025-07-29|1125.58
#2025-07-30|1121.39
#2025-07-31|1125.42
#2025-08-01|1105.46
#2025-08-04|1126.55
#2025-08-05|1116.29
#2025-08-06|1105.41
#2025-08-07|1104.53
#2025-08-08|1098.07
#2025-08-11|1093.71
#2025-08-12|1110.22
#2025-08-13|1127.09
#2025-08-14|1123.43
#2025-08-15|1121.29
#2025-08-18|1132.89
#2025-08-19|1131.24
#2025-08-20|1127.30
#2025-08-21|1128.69
#2025-08-22|1145.90
#2025-08-25|1140.64
#2025-08-26|1143.39
#2025-08-27|1154.50
#2025-08-28|1149.61
#2025-08-29|1138.66
#2025-09-01| .
#2025-09-02|1140.76
#2025-09-03|1142.83
#2025-09-04|1155.75
#2025-09-05|1158.22
#2025-09-08|1161.73
#2025-09-09|1160.21
#2025-09-10|1152.61
#2025-09-11|1171.76
#2025-09-12|1161.55
#2025-09-15|1166.56
#2025-09-16|1158.86
#2025-09-17|1161.17
#2025-09-18|1185.04
#2025-09-19|1185.91
#2025-09-22|1189.49
#2025-09-23|1179.07
#2025-09-24|1174.12
#2025-09-25|1167.43
#2025-09-26|1168.30
#2025-09-29|1173.61
#2025-09-30|1173.32
#2025-10-01|1181.63
#2025-10-02|1196.65
#2025-10-03|1193.94
#2025-10-06|1199.14
#2025-10-07|1184.78
#2025-10-08|1201.32
#2025-10-09|1197.94
#2025-10-10|1158.19
#2025-10-13|1180.83
#2025-10-14|1172.68
#2025-10-15|1181.29
#2025-10-16|1174.03
#2025-10-17|1174.76
#2025-10-20|1187.30
#2025-10-21|1197.65
#2025-10-22|1182.12
#2025-10-23|1195.72
#2025-10-24|1200.96
#2025-10-27|1210.35
#2025-10-28|1195.33
#2025-10-29|1203.57
#2025-10-30|1208.90
#2025-10-31|1224.88
#2025-11-03|1227.72
#2025-11-04|1203.96
#2025-11-05|1228.14
#2025-11-06|1206.22
#2025-11-07|1214.19
#2025-11-10|1234.88
#2025-11-11|1228.90
#2025-11-12|1230.30
#2025-11-13|1193.05
#2025-11-14|1189.46
#2025-11-17|1173.97
#2025-11-18|1167.49
#2025-11-19|1166.31
#2025-11-20|1139.09
#2025-11-21|1160.50
#2025-11-24|1176.58
#2025-11-25|1193.83
#2025-11-26|1200.83
#2025-11-27| .
#2025-11-28|1209.70
#2025-12-01|1200.10
#2025-12-02|1203.32
#2025-12-03|1206.58
#2025-12-04|1211.31
#2025-12-05|1227.20
#2025-12-08|1227.63
#2025-12-09|1223.74
#2025-12-10|1242.82
#2025-12-11|1241.49
#2025-12-12|1219.89
#2025-12-15|1206.85
#2025-12-16|1206.44
#2025-12-17|1194.24
#2025-12-18|1207.40
#2025-12-19|1226.18
#2025-12-22|1232.06
#2025-12-23|1220.88
#2025-12-24|1223.80
#2025-12-25| .
#2025-12-26|1222.66
#2025-12-29|1215.97
#2025-12-30|1212.00
#2025-12-31|1203.20
#2026-01-01| .
#2026-01-02|1212.53
#2026-01-05|1227.50
#2026-01-06|1251.99
#2026-01-07|1250.13
#2026-01-08|1241.27
#2026-01-09|1244.31
#2026-01-12|1244.63
#2026-01-13|1250.00
#2026-01-14|1236.30
#2026-01-15|1245.41
#2026-01-16|1236.68
#2026-01-19| .
#2026-01-20|1206.60
#2026-01-21|1224.78
#2026-01-22|1231.46
#2026-01-23|1219.43
#2026-01-26|1207.96
#2026-01-27|1203.62
#2026-01-28|1202.49
#2026-01-29|1186.35
#2026-01-30|1174.47
#2026-02-02|1197.25
#2026-02-03|1177.09
#2026-02-04|1178.05
#2026-02-05|1162.79
#2026-02-06|1196.74
#2026-02-09|1199.45
#2026-02-10|1199.31
#2026-02-11|1193.30
#2026-02-12|1155.23
#2026-02-13|1172.65
#2026-02-16| .
#2026-02-17|1174.70
#2026-02-18|1186.01
#2026-02-19|1188.17
#2026-02-20|1189.54
#2026-02-23|1164.48
#2026-02-24|1180.74
#2026-02-25|1182.08
#2026-02-26|1181.52
#2026-02-27|1174.92
#2026-03-02|1192.64
#2026-03-03|1177.40
#2026-03-04|1176.22
#2026-03-05|1182.37
#2026-03-06|1160.20
#2026-03-09|1174.28
#2026-03-10|1159.59
#2026-03-11|1165.90
#2026-03-12|1137.81
#2026-03-13|1141.91
#2026-03-16|1151.50
#2026-03-17|1156.06
#2026-03-18|1144.59
#2026-03-19|1154.88
#2026-03-20|1122.37
#2026-03-23|1133.92
#2026-03-24|1140.89
#2026-03-25|1149.73
#2026-03-26|1123.03
#2026-03-27|1104.77
#2026-03-30|1096.46
#2026-03-31|1135.69
#2026-04-01|1142.30
#2026-04-02|1158.22
#2026-04-03| .
#2026-04-06|1159.10
#2026-04-07|1153.06
#2026-04-08|1181.50
#2026-04-09|1180.22
#2026-04-10|1168.45
#2026-04-13|1201.04