Table Data - Nasdaq Next Generation 100 Environmental, Social and Governance Total Return Great British Pound Index
| Title | Nasdaq Next Generation 100 Environmental, Social and Governance Total Return Great British Pound Index |
|---|---|
| Series ID | NASDAQNGXESG15 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-07-22 to 2026-04-09 |
| Last Updated | 2026-04-09 10:39 PM CDT |
| Notes | For more information about this series, see: NGXESG15 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-07-22 | 995.21 |
| 2021-07-23 | 1009.07 |
| 2021-07-26 | 999.63 |
| 2021-07-27 | 982.32 |
| 2021-07-28 | 995.16 |
| 2021-07-29 | 989.59 |
| 2021-07-30 | 991.64 |
| 2021-08-02 | 994.65 |
| 2021-08-03 | 997.80 |
| 2021-08-04 | 999.81 |
| 2021-08-05 | 1000.46 |
| 2021-08-06 | 997.81 |
| 2021-08-09 | 999.60 |
| 2021-08-10 | 994.10 |
| 2021-08-11 | 990.08 |
| 2021-08-12 | 992.88 |
| 2021-08-13 | 988.28 |
| 2021-08-16 | 983.20 |
| 2021-08-17 | 984.93 |
| 2021-08-18 | 976.29 |
| 2021-08-19 | 982.14 |
| 2021-08-20 | 995.91 |
| 2021-08-23 | 1002.73 |
| 2021-08-24 | 1009.90 |
| 2021-08-25 | 1016.89 |
| 2021-08-26 | 1013.46 |
| 2021-08-27 | 1025.41 |
| 2021-08-30 | 1028.81 |
| 2021-08-31 | 1025.65 |
| 2021-09-01 | 1026.78 |
| 2021-09-02 | 1028.15 |
| 2021-09-03 | 1032.38 |
| 2021-09-06 | . |
| 2021-09-07 | 1030.46 |
| 2021-09-08 | 1023.68 |
| 2021-09-09 | 1015.42 |
| 2021-09-10 | 1010.08 |
| 2021-09-13 | 1005.77 |
| 2021-09-14 | 1004.48 |
| 2021-09-15 | 1011.90 |
| 2021-09-16 | 1019.20 |
| 2021-09-17 | 1014.63 |
| 2021-09-20 | 1003.35 |
| 2021-09-21 | 1005.13 |
| 2021-09-22 | 1017.87 |
| 2021-09-23 | 1023.70 |
| 2021-09-24 | 1028.15 |
| 2021-09-27 | 1016.36 |
| 2021-09-28 | 1000.12 |
| 2021-09-29 | 1002.56 |
| 2021-09-30 | 995.00 |
| 2021-10-01 | 996.35 |
| 2021-10-04 | 970.63 |
| 2021-10-05 | 979.85 |
| 2021-10-06 | 985.32 |
| 2021-10-07 | 996.09 |
| 2021-10-08 | 985.75 |
| 2021-10-11 | 981.52 |
| 2021-10-12 | 987.10 |
| 2021-10-13 | 994.92 |
| 2021-10-14 | 1007.98 |
| 2021-10-15 | 1005.16 |
| 2021-10-18 | 1017.14 |
| 2021-10-19 | 1017.26 |
| 2021-10-20 | 1017.98 |
| 2021-10-21 | 1028.72 |
| 2021-10-22 | 1029.77 |
| 2021-10-25 | 1034.82 |
| 2021-10-26 | 1023.72 |
| 2021-10-27 | 1019.04 |
| 2021-10-28 | 1030.28 |
| 2021-10-29 | 1038.21 |
| 2021-11-01 | 1049.33 |
| 2021-11-02 | 1057.64 |
| 2021-11-03 | 1058.11 |
| 2021-11-04 | 1073.85 |
| 2021-11-05 | 1073.65 |
| 2021-11-08 | 1080.76 |
| 2021-11-09 | 1086.05 |
| 2021-11-10 | 1071.08 |
| 2021-11-11 | 1089.67 |
| 2021-11-12 | 1102.13 |
| 2021-11-15 | 1097.22 |
| 2021-11-16 | 1108.48 |
| 2021-11-17 | 1092.01 |
| 2021-11-18 | 1083.43 |
| 2021-11-19 | 1085.11 |
| 2021-11-22 | 1071.72 |
| 2021-11-23 | 1067.90 |
| 2021-11-24 | 1078.90 |
| 2021-11-25 | . |
| 2021-11-26 | 1061.24 |
| 2021-11-29 | 1078.92 |
| 2021-11-30 | 1060.53 |
| 2021-12-01 | 1024.94 |
| 2021-12-02 | 1040.07 |
| 2021-12-03 | 1030.38 |
| 2021-12-06 | 1024.61 |
| 2021-12-07 | 1060.14 |
| 2021-12-08 | 1073.15 |
| 2021-12-09 | 1050.94 |
| 2021-12-10 | 1051.56 |
| 2021-12-13 | 1043.52 |
| 2021-12-14 | 1025.72 |
| 2021-12-15 | 1047.37 |
| 2021-12-16 | 1021.96 |
| 2021-12-17 | 1033.62 |
| 2021-12-20 | 1021.62 |
| 2021-12-21 | 1048.61 |
| 2021-12-22 | 1046.73 |
| 2021-12-23 | 1051.96 |
| 2021-12-24 | . |
| 2021-12-27 | 1061.70 |
| 2021-12-28 | 1055.84 |
| 2021-12-29 | 1053.39 |
| 2021-12-30 | 1054.93 |
| 2021-12-31 | 1046.90 |
| 2022-01-03 | 1053.57 |
| 2022-01-04 | 1038.40 |
| 2022-01-05 | 1002.55 |
| 2022-01-06 | 1003.60 |
| 2022-01-07 | 990.77 |
| 2022-01-10 | 991.60 |
| 2022-01-11 | 998.56 |
| 2022-01-12 | 992.41 |
| 2022-01-13 | 970.49 |
| 2022-01-14 | 972.58 |
| 2022-01-17 | . |
| 2022-01-18 | 957.65 |
| 2022-01-19 | 945.77 |
| 2022-01-20 | 932.26 |
| 2022-01-21 | 916.55 |
| 2022-01-24 | 935.90 |
| 2022-01-25 | 910.72 |
| 2022-01-26 | 898.74 |
| 2022-01-27 | 895.76 |
| 2022-01-28 | 917.00 |
| 2022-01-31 | 947.57 |
| 2022-02-01 | 949.13 |
| 2022-02-02 | 945.71 |
| 2022-02-03 | 921.23 |
| 2022-02-04 | 935.86 |
| 2022-02-07 | 937.17 |
| 2022-02-08 | 945.78 |
| 2022-02-09 | 972.79 |
| 2022-02-10 | 953.64 |
| 2022-02-11 | 934.11 |
| 2022-02-14 | 934.56 |
| 2022-02-15 | 962.43 |
| 2022-02-16 | 951.55 |
| 2022-02-17 | 924.97 |
| 2022-02-18 | 916.44 |
| 2022-02-21 | . |
| 2022-02-22 | 896.90 |
| 2022-02-23 | 876.62 |
| 2022-02-24 | 922.49 |
| 2022-02-25 | 931.52 |
| 2022-02-28 | 929.82 |
| 2022-03-01 | 923.70 |
| 2022-03-02 | 943.12 |
| 2022-03-03 | 924.52 |
| 2022-03-04 | 912.19 |
| 2022-03-07 | 884.82 |
| 2022-03-08 | 882.65 |
| 2022-03-09 | 910.72 |
| 2022-03-10 | 902.22 |
| 2022-03-11 | 884.28 |
| 2022-03-14 | 870.79 |
| 2022-03-15 | 890.39 |
| 2022-03-16 | 924.77 |
| 2022-03-17 | 935.16 |
| 2022-03-18 | 952.80 |
| 2022-03-21 | 939.75 |
| 2022-03-22 | 949.67 |
| 2022-03-23 | 937.63 |
| 2022-03-24 | 953.96 |
| 2022-03-25 | 947.75 |
| 2022-03-28 | 961.33 |
| 2022-03-29 | 979.41 |
| 2022-03-30 | 960.65 |
| 2022-03-31 | 946.28 |
| 2022-04-01 | 950.10 |
| 2022-04-04 | 962.49 |
| 2022-04-05 | 940.92 |
| 2022-04-06 | 928.26 |
| 2022-04-07 | 933.20 |
| 2022-04-08 | 930.66 |
| 2022-04-11 | 917.87 |
| 2022-04-12 | 913.87 |
| 2022-04-13 | 930.04 |
| 2022-04-14 | 918.43 |
| 2022-04-15 | . |
| 2022-04-18 | 912.14 |
| 2022-04-19 | 934.09 |
| 2022-04-20 | 925.42 |
| 2022-04-21 | 906.53 |
| 2022-04-22 | 897.85 |
| 2022-04-25 | 920.39 |
| 2022-04-26 | 893.31 |
| 2022-04-27 | 901.67 |
| 2022-04-28 | 927.93 |
| 2022-04-29 | 895.26 |
| 2022-05-02 | 912.14 |
| 2022-05-03 | 917.22 |
| 2022-05-04 | 941.17 |
| 2022-05-05 | 906.01 |
| 2022-05-06 | 883.31 |
| 2022-05-09 | 849.12 |
| 2022-05-10 | 852.74 |
| 2022-05-11 | 827.79 |
| 2022-05-12 | 848.33 |
| 2022-05-13 | 884.62 |
| 2022-05-16 | 871.71 |
| 2022-05-17 | 884.04 |
| 2022-05-18 | 850.99 |
| 2022-05-19 | 851.34 |
| 2022-05-20 | 854.33 |
| 2022-05-23 | 852.57 |
| 2022-05-24 | 831.21 |
| 2022-05-25 | 843.73 |
| 2022-05-26 | 865.46 |
| 2022-05-27 | 892.31 |
| 2022-05-30 | . |
| 2022-05-31 | 881.04 |
| 2022-06-01 | 880.10 |
| 2022-06-02 | 904.66 |
| 2022-06-03 | 889.24 |
| 2022-06-06 | 892.16 |
| 2022-06-07 | 899.04 |
| 2022-06-08 | 891.90 |
| 2022-06-09 | 871.45 |
| 2022-06-10 | 855.53 |
| 2022-06-13 | 826.53 |
| 2022-06-14 | 835.05 |
| 2022-06-15 | 847.07 |
| 2022-06-16 | 795.48 |
| 2022-06-17 | 816.93 |
| 2022-06-20 | . |
| 2022-06-21 | 824.70 |
| 2022-06-22 | 821.66 |
| 2022-06-23 | 841.92 |
| 2022-06-24 | 870.80 |
| 2022-06-27 | 866.91 |
| 2022-06-28 | 850.75 |
| 2022-06-29 | 849.45 |
| 2022-06-30 | 838.30 |
| 2022-07-01 | 854.42 |
| 2022-07-04 | . |
| 2022-07-05 | 873.28 |
| 2022-07-06 | 871.06 |
| 2022-07-07 | 886.15 |
| 2022-07-08 | 882.46 |
| 2022-07-11 | 874.29 |
| 2022-07-12 | 866.77 |
| 2022-07-13 | 859.60 |
| 2022-07-14 | 866.17 |
| 2022-07-15 | 876.82 |
| 2022-07-18 | 861.26 |
| 2022-07-19 | 890.37 |
| 2022-07-20 | 910.79 |
| 2022-07-21 | 925.66 |
| 2022-07-22 | 900.40 |
| 2022-07-25 | 896.37 |
| 2022-07-26 | 882.33 |
| 2022-07-27 | 912.59 |
| 2022-07-28 | 919.61 |
| 2022-07-29 | 923.14 |
| 2022-08-01 | 911.85 |
| 2022-08-02 | 917.07 |
| 2022-08-03 | 940.76 |
| 2022-08-04 | 944.98 |
| 2022-08-05 | 950.63 |
| 2022-08-08 | 951.34 |
| 2022-08-09 | 937.29 |
| 2022-08-10 | 956.07 |
| 2022-08-11 | 956.76 |
| 2022-08-12 | 982.97 |
| 2022-08-15 | 989.26 |
| 2022-08-16 | 988.48 |
| 2022-08-17 | 971.49 |
| 2022-08-18 | 977.82 |
| 2022-08-19 | 974.81 |
| 2022-08-22 | 951.91 |
| 2022-08-23 | 945.07 |
| 2022-08-24 | 954.96 |
| 2022-08-25 | 975.17 |
| 2022-08-26 | 940.12 |
| 2022-08-29 | 934.20 |
| 2022-08-30 | 931.87 |
| 2022-08-31 | 925.29 |
| 2022-09-01 | 925.42 |
| 2022-09-02 | 912.09 |
| 2022-09-05 | . |
| 2022-09-06 | 910.51 |
| 2022-09-07 | 941.96 |
| 2022-09-08 | 951.85 |
| 2022-09-09 | 963.02 |
| 2022-09-12 | 960.20 |
| 2022-09-13 | 931.60 |
| 2022-09-14 | 926.09 |
| 2022-09-15 | 926.80 |
| 2022-09-16 | 916.68 |
| 2022-09-19 | 924.55 |
| 2022-09-20 | 906.11 |
| 2022-09-21 | 897.25 |
| 2022-09-22 | 881.04 |
| 2022-09-23 | 894.66 |
| 2022-09-26 | 892.18 |
| 2022-09-27 | 900.30 |
| 2022-09-28 | 926.08 |
| 2022-09-29 | 880.41 |
| 2022-09-30 | 860.94 |
| 2022-10-03 | 877.30 |
| 2022-10-04 | 899.60 |
| 2022-10-05 | 907.68 |
| 2022-10-06 | 904.75 |
| 2022-10-07 | 879.59 |
| 2022-10-10 | 874.02 |
| 2022-10-11 | 859.33 |
| 2022-10-12 | 860.09 |
| 2022-10-13 | 859.59 |
| 2022-10-14 | 836.15 |
| 2022-10-17 | 844.23 |
| 2022-10-18 | 864.12 |
| 2022-10-19 | 849.59 |
| 2022-10-20 | 839.75 |
| 2022-10-21 | 871.17 |
| 2022-10-24 | 862.14 |
| 2022-10-25 | 878.00 |
| 2022-10-26 | 868.23 |
| 2022-10-27 | 865.39 |
| 2022-10-28 | 880.57 |
| 2022-10-31 | 879.81 |
| 2022-11-01 | 886.17 |
| 2022-11-02 | 851.33 |
| 2022-11-03 | 873.54 |
| 2022-11-04 | 871.74 |
| 2022-11-07 | 863.18 |
| 2022-11-08 | 858.60 |
| 2022-11-09 | 854.71 |
| 2022-11-10 | 892.58 |
| 2022-11-11 | 905.94 |
| 2022-11-14 | 897.63 |
| 2022-11-15 | 903.33 |
| 2022-11-16 | 883.49 |
| 2022-11-17 | 884.79 |
| 2022-11-18 | 877.66 |
| 2022-11-21 | 882.06 |
| 2022-11-22 | 884.45 |
| 2022-11-23 | 881.62 |
| 2022-11-24 | . |
| 2022-11-25 | 879.94 |
| 2022-11-28 | 870.11 |
| 2022-11-29 | 870.61 |
| 2022-11-30 | 909.84 |
| 2022-12-01 | 889.48 |
| 2022-12-02 | 894.80 |
| 2022-12-05 | 875.27 |
| 2022-12-06 | 856.16 |
| 2022-12-07 | 857.28 |
| 2022-12-08 | 867.70 |
| 2022-12-09 | 856.12 |
| 2022-12-12 | 875.06 |
| 2022-12-13 | 873.99 |
| 2022-12-14 | 867.94 |
| 2022-12-15 | 851.71 |
| 2022-12-16 | 847.25 |
| 2022-12-19 | 836.13 |
| 2022-12-20 | 838.60 |
| 2022-12-21 | 854.56 |
| 2022-12-22 | 850.14 |
| 2022-12-23 | 849.74 |
| 2022-12-26 | . |
| 2022-12-27 | 849.35 |
| 2022-12-28 | 837.06 |
| 2022-12-29 | 856.35 |
| 2022-12-30 | 855.53 |
| 2023-01-02 | . |
| 2023-01-03 | 854.52 |
| 2023-01-04 | 867.30 |
| 2023-01-05 | 870.04 |
| 2023-01-06 | 874.10 |
| 2023-01-09 | 869.50 |
| 2023-01-10 | 883.16 |
| 2023-01-11 | 898.51 |
| 2023-01-12 | 897.89 |
| 2023-01-13 | 897.67 |
| 2023-01-16 | . |
| 2023-01-17 | 895.32 |
| 2023-01-18 | 880.18 |
| 2023-01-19 | 871.05 |
| 2023-01-20 | 887.59 |
| 2023-01-23 | 907.78 |
| 2023-01-24 | 904.50 |
| 2023-01-25 | 903.34 |
| 2023-01-26 | 916.02 |
| 2023-01-27 | 918.73 |
| 2023-01-30 | 902.18 |
| 2023-01-31 | 923.48 |
| 2023-02-01 | 940.91 |
| 2023-02-02 | 960.46 |
| 2023-02-03 | 957.91 |
| 2023-02-06 | 952.11 |
| 2023-02-07 | 965.63 |
| 2023-02-08 | 951.06 |
| 2023-02-09 | 937.51 |
| 2023-02-10 | 936.89 |
| 2023-02-13 | 944.42 |
| 2023-02-14 | 946.99 |
| 2023-02-15 | 973.65 |
| 2023-02-16 | 956.87 |
| 2023-02-17 | 950.25 |
| 2023-02-20 | . |
| 2023-02-21 | 912.45 |
| 2023-02-22 | 918.44 |
| 2023-02-23 | 926.00 |
| 2023-02-24 | 917.05 |
| 2023-02-27 | 910.65 |
| 2023-02-28 | 902.78 |
| 2023-03-01 | 911.71 |
| 2023-03-02 | 927.10 |
| 2023-03-03 | 938.13 |
| 2023-03-06 | 925.90 |
| 2023-03-07 | 927.69 |
| 2023-03-08 | 932.77 |
| 2023-03-09 | 907.25 |
| 2023-03-10 | 870.51 |
| 2023-03-13 | 863.11 |
| 2023-03-14 | 875.07 |
| 2023-03-15 | 874.48 |
| 2023-03-16 | 882.98 |
| 2023-03-17 | 869.67 |
| 2023-03-20 | 869.78 |
| 2023-03-21 | 888.35 |
| 2023-03-22 | 866.87 |
| 2023-03-23 | 866.99 |
| 2023-03-24 | 871.29 |
| 2023-03-27 | 873.30 |
| 2023-03-28 | 866.78 |
| 2023-03-29 | 882.07 |
| 2023-03-30 | 882.07 |
| 2023-03-31 | 899.43 |
| 2023-04-03 | 891.90 |
| 2023-04-04 | 874.00 |
| 2023-04-05 | 868.14 |
| 2023-04-06 | 872.00 |
| 2023-04-07 | . |
| 2023-04-10 | 885.88 |
| 2023-04-11 | 885.39 |
| 2023-04-12 | 875.26 |
| 2023-04-13 | 882.07 |
| 2023-04-14 | 881.50 |
| 2023-04-17 | 894.48 |
| 2023-04-18 | 889.67 |
| 2023-04-19 | 880.68 |
| 2023-04-20 | 873.75 |
| 2023-04-21 | 878.99 |
| 2023-04-24 | 872.87 |
| 2023-04-25 | 857.16 |
| 2023-04-26 | 848.87 |
| 2023-04-27 | 861.41 |
| 2023-04-28 | 863.13 |
| 2023-05-01 | 867.12 |
| 2023-05-02 | 860.02 |
| 2023-05-03 | 853.84 |
| 2023-05-04 | 841.59 |
| 2023-05-05 | 851.71 |
| 2023-05-08 | 852.53 |
| 2023-05-09 | 847.33 |
| 2023-05-10 | 850.35 |
| 2023-05-11 | 857.33 |
| 2023-05-12 | 863.75 |
| 2023-05-15 | 873.17 |
| 2023-05-16 | 861.85 |
| 2023-05-17 | 874.37 |
| 2023-05-18 | 888.22 |
| 2023-05-19 | 880.59 |
| 2023-05-22 | 888.21 |
| 2023-05-23 | 876.00 |
| 2023-05-24 | 870.86 |
| 2023-05-25 | 876.09 |
| 2023-05-26 | 885.65 |
| 2023-05-29 | . |
| 2023-05-30 | 880.26 |
| 2023-05-31 | 874.13 |
| 2023-06-01 | 873.60 |
| 2023-06-02 | 893.91 |
| 2023-06-05 | 894.82 |
| 2023-06-06 | 900.84 |
| 2023-06-07 | 896.94 |
| 2023-06-08 | 892.51 |
| 2023-06-09 | 888.50 |
| 2023-06-12 | 905.30 |
| 2023-06-13 | 907.15 |
| 2023-06-14 | 898.87 |
| 2023-06-15 | 903.88 |
| 2023-06-16 | 894.46 |
| 2023-06-19 | . |
| 2023-06-20 | 891.45 |
| 2023-06-21 | 885.56 |
| 2023-06-22 | 885.13 |
| 2023-06-23 | 879.39 |
| 2023-06-26 | 881.25 |
| 2023-06-27 | 891.80 |
| 2023-06-28 | 903.76 |
| 2023-06-29 | 907.91 |
| 2023-06-30 | 909.01 |
| 2023-07-03 | 911.07 |
| 2023-07-04 | . |
| 2023-07-05 | 902.18 |
| 2023-07-06 | 893.66 |
| 2023-07-07 | 886.38 |
| 2023-07-10 | 899.55 |
| 2023-07-11 | 903.49 |
| 2023-07-12 | 901.44 |
| 2023-07-13 | 902.20 |
| 2023-07-14 | 893.90 |
| 2023-07-17 | 903.66 |
| 2023-07-18 | 906.58 |
| 2023-07-19 | 923.06 |
| 2023-07-20 | 914.44 |
| 2023-07-21 | 917.82 |
| 2023-07-24 | 915.04 |
| 2023-07-25 | 916.68 |
| 2023-07-26 | 911.43 |
| 2023-07-27 | 910.57 |
| 2023-07-28 | 917.87 |
| 2023-07-31 | 923.39 |
| 2023-08-01 | 922.28 |
| 2023-08-02 | 914.27 |
| 2023-08-03 | 912.40 |
| 2023-08-04 | 903.36 |
| 2023-08-07 | 907.04 |
| 2023-08-08 | 904.52 |
| 2023-08-09 | 902.95 |
| 2023-08-10 | 903.20 |
| 2023-08-11 | 903.07 |
| 2023-08-14 | 912.52 |
| 2023-08-15 | 895.83 |
| 2023-08-16 | 884.54 |
| 2023-08-17 | 873.49 |
| 2023-08-18 | 876.04 |
| 2023-08-21 | 880.28 |
| 2023-08-22 | 880.69 |
| 2023-08-23 | 893.56 |
| 2023-08-24 | 883.19 |
| 2023-08-25 | 895.77 |
| 2023-08-28 | 900.26 |
| 2023-08-29 | 912.58 |
| 2023-08-30 | 908.91 |
| 2023-08-31 | 912.16 |
| 2023-09-01 | 919.12 |
| 2023-09-04 | . |
| 2023-09-05 | 914.53 |
| 2023-09-06 | 913.93 |
| 2023-09-07 | 902.90 |
| 2023-09-08 | 898.85 |
| 2023-09-11 | 897.14 |
| 2023-09-12 | 896.22 |
| 2023-09-13 | 890.93 |
| 2023-09-14 | 901.97 |
| 2023-09-15 | 896.54 |
| 2023-09-18 | 894.10 |
| 2023-09-19 | 892.51 |
| 2023-09-20 | 888.55 |
| 2023-09-21 | 884.36 |
| 2023-09-22 | 884.24 |
| 2023-09-25 | 890.11 |
| 2023-09-26 | 880.07 |
| 2023-09-27 | 885.46 |
| 2023-09-28 | 892.44 |
| 2023-09-29 | 893.27 |
| 2023-10-02 | 894.32 |
| 2023-10-03 | 883.75 |
| 2023-10-04 | 888.63 |
| 2023-10-05 | 882.05 |
| 2023-10-06 | 888.75 |
| 2023-10-09 | 887.49 |
| 2023-10-10 | 893.54 |
| 2023-10-11 | 893.08 |
| 2023-10-12 | 885.63 |
| 2023-10-13 | 884.47 |
| 2023-10-16 | 893.41 |
| 2023-10-17 | 896.89 |
| 2023-10-18 | 881.96 |
| 2023-10-19 | 868.57 |
| 2023-10-20 | 855.85 |
| 2023-10-23 | 845.39 |
| 2023-10-24 | 856.90 |
| 2023-10-25 | 842.03 |
| 2023-10-26 | 837.04 |
| 2023-10-27 | 826.05 |
| 2023-10-30 | 829.61 |
| 2023-10-31 | 838.96 |
| 2023-11-01 | 838.10 |
| 2023-11-02 | 847.11 |
| 2023-11-03 | 852.77 |
| 2023-11-06 | 844.19 |
| 2023-11-07 | 858.35 |
| 2023-11-08 | 857.53 |
| 2023-11-09 | 848.68 |
| 2023-11-10 | 867.30 |
| 2023-11-13 | 861.40 |
| 2023-11-14 | 875.35 |
| 2023-11-15 | 882.52 |
| 2023-11-16 | 875.63 |
| 2023-11-17 | 880.83 |
| 2023-11-20 | 883.66 |
| 2023-11-21 | 876.42 |
| 2023-11-22 | 886.95 |
| 2023-11-23 | . |
| 2023-11-24 | 878.58 |
| 2023-11-27 | 875.57 |
| 2023-11-28 | 868.59 |
| 2023-11-29 | 873.79 |
| 2023-11-30 | 880.92 |
| 2023-12-01 | 900.61 |
| 2023-12-04 | 902.59 |
| 2023-12-05 | 893.84 |
| 2023-12-06 | 894.67 |
| 2023-12-07 | 898.91 |
| 2023-12-08 | 903.71 |
| 2023-12-11 | 912.44 |
| 2023-12-12 | 915.32 |
| 2023-12-13 | 936.52 |
| 2023-12-14 | 936.45 |
| 2023-12-15 | 938.10 |
| 2023-12-18 | 944.08 |
| 2023-12-19 | 948.40 |
| 2023-12-20 | 932.19 |
| 2023-12-21 | 950.25 |
| 2023-12-22 | 946.37 |
| 2023-12-25 | . |
| 2023-12-26 | 954.32 |
| 2023-12-27 | 949.08 |
| 2023-12-28 | 951.51 |
| 2023-12-29 | 947.39 |
| 2024-01-01 | . |
| 2024-01-02 | 943.54 |
| 2024-01-03 | 924.31 |
| 2024-01-04 | 917.60 |
| 2024-01-05 | 913.68 |
| 2024-01-08 | 929.93 |
| 2024-01-09 | 928.72 |
| 2024-01-10 | 928.14 |
| 2024-01-11 | 928.97 |
| 2024-01-12 | 921.76 |
| 2024-01-15 | . |
| 2024-01-16 | 922.41 |
| 2024-01-17 | 914.37 |
| 2024-01-18 | 923.39 |
| 2024-01-19 | 935.34 |
| 2024-01-22 | 944.47 |
| 2024-01-23 | 953.07 |
| 2024-01-24 | 941.11 |
| 2024-01-25 | 949.98 |
| 2024-01-26 | 945.40 |
| 2024-01-29 | 959.76 |
| 2024-01-30 | 953.37 |
| 2024-01-31 | 934.67 |
| 2024-02-01 | 951.19 |
| 2024-02-02 | 950.90 |
| 2024-02-05 | 957.15 |
| 2024-02-06 | 963.42 |
| 2024-02-07 | 962.13 |
| 2024-02-08 | 974.02 |
| 2024-02-09 | 982.45 |
| 2024-02-12 | 989.64 |
| 2024-02-13 | 973.73 |
| 2024-02-14 | 999.72 |
| 2024-02-15 | 1014.61 |
| 2024-02-16 | 999.47 |
| 2024-02-19 | . |
| 2024-02-20 | 985.18 |
| 2024-02-21 | 984.00 |
| 2024-02-22 | 1008.07 |
| 2024-02-23 | 1001.25 |
| 2024-02-26 | 1001.00 |
| 2024-02-27 | 1004.22 |
| 2024-02-28 | 1003.46 |
| 2024-02-29 | 1013.18 |
| 2024-03-01 | 1029.52 |
| 2024-03-04 | 1030.82 |
| 2024-03-05 | 1017.08 |
| 2024-03-06 | 1025.94 |
| 2024-03-07 | 1034.99 |
| 2024-03-08 | 1021.89 |
| 2024-03-11 | 1024.52 |
| 2024-03-12 | 1032.76 |
| 2024-03-13 | 1031.29 |
| 2024-03-14 | 1020.13 |
| 2024-03-15 | 1011.54 |
| 2024-03-18 | 1008.82 |
| 2024-03-19 | 1010.10 |
| 2024-03-20 | 1019.11 |
| 2024-03-21 | 1034.17 |
| 2024-03-22 | 1034.33 |
| 2024-03-25 | 1030.12 |
| 2024-03-26 | 1032.01 |
| 2024-03-27 | 1041.88 |
| 2024-03-28 | 1042.49 |
| 2024-03-29 | . |
| 2024-04-01 | 1043.51 |
| 2024-04-02 | 1029.00 |
| 2024-04-03 | 1024.60 |
| 2024-04-04 | 1009.36 |
| 2024-04-05 | 1019.70 |
| 2024-04-08 | 1020.83 |
| 2024-04-09 | 1025.99 |
| 2024-04-10 | 1019.30 |
| 2024-04-11 | 1027.26 |
| 2024-04-12 | 1011.05 |
| 2024-04-15 | 994.21 |
| 2024-04-16 | 994.07 |
| 2024-04-17 | 985.98 |
| 2024-04-18 | 981.07 |
| 2024-04-19 | 967.14 |
| 2024-04-22 | 984.48 |
| 2024-04-23 | 993.09 |
| 2024-04-24 | 991.71 |
| 2024-04-25 | 987.32 |
| 2024-04-26 | 996.84 |
| 2024-04-29 | 996.14 |
| 2024-04-30 | 980.66 |
| 2024-05-01 | 974.98 |
| 2024-05-02 | 984.72 |
| 2024-05-03 | 988.78 |
| 2024-05-06 | 998.94 |
| 2024-05-07 | 1000.05 |
| 2024-05-08 | 999.52 |
| 2024-05-09 | 1005.46 |
| 2024-05-10 | 1005.58 |
| 2024-05-13 | 1002.73 |
| 2024-05-14 | 1010.85 |
| 2024-05-15 | 1022.06 |
| 2024-05-16 | 1014.77 |
| 2024-05-17 | 1010.40 |
| 2024-05-20 | 1013.49 |
| 2024-05-21 | 1008.01 |
| 2024-05-22 | 1011.28 |
| 2024-05-23 | 998.54 |
| 2024-05-24 | 1006.93 |
| 2024-05-27 | . |
| 2024-05-28 | 1000.41 |
| 2024-05-29 | 993.97 |
| 2024-05-30 | 988.97 |
| 2024-05-31 | 994.23 |
| 2024-06-03 | 984.73 |
| 2024-06-04 | 979.04 |
| 2024-06-05 | 996.88 |
| 2024-06-06 | 992.06 |
| 2024-06-07 | 988.63 |
| 2024-06-10 | 996.79 |
| 2024-06-11 | 996.84 |
| 2024-06-12 | 998.33 |
| 2024-06-13 | 1003.17 |
| 2024-06-14 | 998.51 |
| 2024-06-17 | 1002.61 |
| 2024-06-18 | 1004.55 |
| 2024-06-19 | . |
| 2024-06-20 | 998.02 |
| 2024-06-21 | 1006.70 |
| 2024-06-24 | 1000.98 |
| 2024-06-25 | 1002.16 |
| 2024-06-26 | 1004.31 |
| 2024-06-27 | 1008.45 |
| 2024-06-28 | 1004.72 |
| 2024-07-01 | 1000.78 |
| 2024-07-02 | 1001.46 |
| 2024-07-03 | 999.34 |
| 2024-07-04 | . |
| 2024-07-05 | 995.17 |
| 2024-07-08 | 1000.48 |
| 2024-07-09 | 1000.04 |
| 2024-07-10 | 1006.04 |
| 2024-07-11 | 1005.79 |
| 2024-07-12 | 1014.55 |
| 2024-07-15 | 1013.43 |
| 2024-07-16 | 1034.63 |
| 2024-07-17 | 1003.49 |
| 2024-07-18 | 994.09 |
| 2024-07-19 | 993.52 |
| 2024-07-22 | 1008.52 |
| 2024-07-23 | 1004.26 |
| 2024-07-24 | 991.28 |
| 2024-07-25 | 988.47 |
| 2024-07-26 | 1004.13 |
| 2024-07-29 | 1004.44 |
| 2024-07-30 | 1002.15 |
| 2024-07-31 | 1012.87 |
| 2024-08-01 | 995.59 |
| 2024-08-02 | 972.11 |
| 2024-08-05 | 953.14 |
| 2024-08-06 | 965.73 |
| 2024-08-07 | 953.47 |
| 2024-08-08 | 984.33 |
| 2024-08-09 | 982.17 |
| 2024-08-12 | 974.96 |
| 2024-08-13 | 990.67 |
| 2024-08-14 | 986.07 |
| 2024-08-15 | 1006.81 |
| 2024-08-16 | 1006.49 |
| 2024-08-19 | 1012.98 |
| 2024-08-20 | 1001.73 |
| 2024-08-21 | 1011.73 |
| 2024-08-22 | 998.80 |
| 2024-08-23 | 1008.96 |
| 2024-08-26 | 1004.82 |
| 2024-08-27 | 1006.49 |
| 2024-08-28 | 998.14 |
| 2024-08-29 | 1005.97 |
| 2024-08-30 | 1010.05 |
| 2024-09-02 | . |
| 2024-09-03 | 987.62 |
| 2024-09-04 | 984.60 |
| 2024-09-05 | 979.94 |
| 2024-09-06 | 962.88 |
| 2024-09-09 | 976.86 |
| 2024-09-10 | 980.21 |
| 2024-09-11 | 998.74 |
| 2024-09-12 | 997.10 |
| 2024-09-13 | 1005.92 |
| 2024-09-16 | 1004.22 |
| 2024-09-17 | 1012.30 |
| 2024-09-18 | 1008.66 |
| 2024-09-19 | 1022.41 |
| 2024-09-20 | 1013.11 |
| 2024-09-23 | 1011.56 |
| 2024-09-24 | 1019.81 |
| 2024-09-25 | 1011.12 |
| 2024-09-26 | 1028.33 |
| 2024-09-27 | 1028.95 |
| 2024-09-30 | 1028.73 |
| 2024-10-01 | 1026.97 |
| 2024-10-02 | 1033.75 |
| 2024-10-03 | 1039.55 |
| 2024-10-04 | 1048.27 |
| 2024-10-07 | 1042.76 |
| 2024-10-08 | 1044.67 |
| 2024-10-09 | 1052.15 |
| 2024-10-10 | 1049.01 |
| 2024-10-11 | 1059.39 |
| 2024-10-14 | 1064.25 |
| 2024-10-15 | 1051.91 |
| 2024-10-16 | 1063.20 |
| 2024-10-17 | 1061.32 |
| 2024-10-18 | 1062.76 |
| 2024-10-21 | 1060.42 |
| 2024-10-22 | 1056.11 |
| 2024-10-23 | 1046.06 |
| 2024-10-24 | 1040.08 |
| 2024-10-25 | 1038.81 |
| 2024-10-28 | 1048.90 |
| 2024-10-29 | 1050.84 |
| 2024-10-30 | 1042.99 |
| 2024-10-31 | 1034.33 |
| 2024-11-01 | 1033.28 |
| 2024-11-04 | 1032.53 |
| 2024-11-05 | 1046.05 |
| 2024-11-06 | 1076.10 |
| 2024-11-07 | 1090.72 |
| 2024-11-08 | 1101.72 |
| 2024-11-11 | 1106.30 |
| 2024-11-12 | 1106.73 |
| 2024-11-13 | 1101.94 |
| 2024-11-14 | 1089.54 |
| 2024-11-15 | 1078.96 |
| 2024-11-18 | 1081.12 |
| 2024-11-19 | 1078.60 |
| 2024-11-20 | 1087.59 |
| 2024-11-21 | 1107.69 |
| 2024-11-22 | 1125.20 |
| 2024-11-25 | 1145.15 |
| 2024-11-26 | 1138.17 |
| 2024-11-27 | 1127.03 |
| 2024-11-28 | . |
| 2024-11-29 | 1127.35 |
| 2024-12-02 | 1143.45 |
| 2024-12-03 | 1137.59 |
| 2024-12-04 | 1144.22 |
| 2024-12-05 | 1132.64 |
| 2024-12-06 | 1144.05 |
| 2024-12-09 | 1144.14 |
| 2024-12-10 | 1135.19 |
| 2024-12-11 | 1142.08 |
| 2024-12-12 | 1142.64 |
| 2024-12-13 | 1141.00 |
| 2024-12-16 | 1135.66 |
| 2024-12-17 | 1131.40 |
| 2024-12-18 | 1097.09 |
| 2024-12-19 | 1105.76 |
| 2024-12-20 | 1120.36 |
| 2024-12-23 | 1124.70 |
| 2024-12-24 | 1130.47 |
| 2024-12-25 | . |
| 2024-12-26 | 1135.54 |
| 2024-12-27 | 1115.84 |
| 2024-12-30 | 1107.62 |
| 2024-12-31 | 1105.45 |
| 2025-01-01 | . |
| 2025-01-02 | 1117.90 |
| 2025-01-03 | 1131.79 |
| 2025-01-06 | 1134.31 |
| 2025-01-07 | 1132.51 |
| 2025-01-08 | 1146.32 |
| 2025-01-09 | . |
| 2025-01-10 | 1140.88 |
| 2025-01-13 | 1147.12 |
| 2025-01-14 | 1142.73 |
| 2025-01-15 | 1151.91 |
| 2025-01-16 | 1160.52 |
| 2025-01-17 | 1166.34 |
| 2025-01-20 | . |
| 2025-01-21 | 1175.65 |
| 2025-01-22 | 1179.03 |
| 2025-01-23 | 1182.08 |
| 2025-01-24 | 1165.93 |
| 2025-01-27 | 1156.34 |
| 2025-01-28 | 1171.00 |
| 2025-01-29 | 1160.83 |
| 2025-01-30 | 1166.99 |
| 2025-01-31 | 1162.56 |
| 2025-02-03 | 1150.66 |
| 2025-02-04 | 1153.12 |
| 2025-02-05 | 1159.01 |
| 2025-02-06 | 1164.66 |
| 2025-02-07 | 1160.34 |
| 2025-02-10 | 1171.62 |
| 2025-02-11 | 1159.01 |
| 2025-02-12 | 1156.58 |
| 2025-02-13 | 1158.78 |
| 2025-02-14 | 1152.70 |
| 2025-02-17 | . |
| 2025-02-18 | 1163.64 |
| 2025-02-19 | 1167.02 |
| 2025-02-20 | 1154.46 |
| 2025-02-21 | 1129.65 |
| 2025-02-24 | 1121.37 |
| 2025-02-25 | 1106.92 |
| 2025-02-26 | 1109.99 |
| 2025-02-27 | 1086.59 |
| 2025-02-28 | 1096.05 |
| 2025-03-03 | 1062.97 |
| 2025-03-04 | 1057.71 |
| 2025-03-05 | 1063.95 |
| 2025-03-06 | 1040.15 |
| 2025-03-07 | 1048.16 |
| 2025-03-10 | 1019.49 |
| 2025-03-11 | 1003.98 |
| 2025-03-12 | 1002.76 |
| 2025-03-13 | 985.66 |
| 2025-03-14 | 1017.90 |
| 2025-03-17 | 1028.48 |
| 2025-03-18 | 1014.99 |
| 2025-03-19 | 1028.61 |
| 2025-03-20 | 1019.10 |
| 2025-03-21 | 1030.34 |
| 2025-03-24 | 1048.94 |
| 2025-03-25 | 1041.04 |
| 2025-03-26 | 1032.59 |
| 2025-03-27 | 1023.08 |
| 2025-03-28 | 1003.29 |
| 2025-03-31 | 1005.17 |
| 2025-04-01 | 1004.11 |
| 2025-04-02 | 1014.74 |
| 2025-04-03 | 936.33 |
| 2025-04-04 | 898.03 |
| 2025-04-07 | 906.28 |
| 2025-04-08 | 883.33 |
| 2025-04-09 | 970.75 |
| 2025-04-10 | 914.15 |
| 2025-04-11 | 923.75 |
| 2025-04-14 | 929.15 |
| 2025-04-15 | 922.28 |
| 2025-04-16 | 905.99 |
| 2025-04-17 | 914.38 |
| 2025-04-18 | . |
| 2025-04-21 | 885.50 |
| 2025-04-22 | 908.18 |
| 2025-04-23 | 936.89 |
| 2025-04-24 | 957.64 |
| 2025-04-25 | 956.05 |
| 2025-04-28 | 951.35 |
| 2025-04-29 | 958.25 |
| 2025-04-30 | 965.02 |
| 2025-05-01 | 966.95 |
| 2025-05-02 | 987.22 |
| 2025-05-05 | 989.39 |
| 2025-05-06 | 973.65 |
| 2025-05-07 | 983.89 |
| 2025-05-08 | 999.25 |
| 2025-05-09 | 993.39 |
| 2025-05-12 | 1042.10 |
| 2025-05-13 | 1048.13 |
| 2025-05-14 | 1040.85 |
| 2025-05-15 | 1045.91 |
| 2025-05-16 | 1057.18 |
| 2025-05-19 | 1047.13 |
| 2025-05-20 | 1046.18 |
| 2025-05-21 | 1018.19 |
#2025-05-22|1020.94
#2025-05-23|1011.62
#2025-05-26| .
#2025-05-27|1027.48
#2025-05-28|1022.84
#2025-05-29|1022.97
#2025-05-30|1017.51
#2025-06-02|1016.97
#2025-06-03|1032.20
#2025-06-04|1030.95
#2025-06-05|1030.44
#2025-06-06|1040.62
#2025-06-09|1041.29
#2025-06-10|1044.91
#2025-06-11|1034.98
#2025-06-12|1031.34
#2025-06-13|1017.28
#2025-06-16|1032.49
#2025-06-17|1026.88
#2025-06-18|1033.94
#2025-06-19| .
#2025-06-20|1033.55
#2025-06-23|1038.81
#2025-06-24|1042.77
#2025-06-25|1039.66
#2025-06-26|1037.98
#2025-06-27|1041.87
#2025-06-30|1050.48
#2025-07-01|1053.07
#2025-07-02|1072.41
#2025-07-03|1075.36
#2025-07-04| .
#2025-07-07|1067.65
#2025-07-08|1078.04
#2025-07-09|1083.44
#2025-07-10|1089.86
#2025-07-11|1080.31
#2025-07-14|1087.98
#2025-07-15|1084.53
#2025-07-16|1090.23
#2025-07-17|1099.58
#2025-07-18|1097.99
#2025-07-21|1092.41
#2025-07-22|1106.75
#2025-07-23|1113.37
#2025-07-24|1114.18
#2025-07-25|1126.21
#2025-07-28|1125.24
#2025-07-29|1128.67
#2025-07-30|1123.57
#2025-07-31|1129.07
#2025-08-01|1117.19
#2025-08-04|1136.88
#2025-08-05|1126.93
#2025-08-06|1118.37
#2025-08-07|1111.01
#2025-08-08|1104.78
#2025-08-11|1097.35
#2025-08-12|1113.18
#2025-08-13|1128.89
#2025-08-14|1120.93
#2025-08-15|1123.48
#2025-08-18|1134.06
#2025-08-19|1134.36
#2025-08-20|1131.96
#2025-08-21|1132.66
#2025-08-22|1151.66
#2025-08-25|1145.50
#2025-08-26|1146.72
#2025-08-27|1153.39
#2025-08-28|1151.73
#2025-08-29|1144.30
#2025-09-01| .
#2025-09-02|1151.84
#2025-09-03|1151.02
#2025-09-04|1161.74
#2025-09-05|1166.13
#2025-09-08|1169.39
#2025-09-09|1166.09
#2025-09-10|1157.11
#2025-09-11|1175.70
#2025-09-12|1165.35
#2025-09-15|1170.88
#2025-09-16|1166.62
#2025-09-17|1168.48
#2025-09-18|1194.37
#2025-09-19|1199.62
#2025-09-22|1203.55
#2025-09-23|1192.84
#2025-09-24|1188.96
#2025-09-25|1184.56
#2025-09-26|1182.32
#2025-09-29|1190.04
#2025-09-30|1187.88
#2025-10-01|1191.98
#2025-10-02|1211.47
#2025-10-03|1206.88
#2025-10-06|1209.03
#2025-10-07|1193.36
#2025-10-08|1206.64
#2025-10-09|1207.07
#2025-10-10|1169.32
#2025-10-13|1188.17
#2025-10-14|1186.10
#2025-10-15|1191.80
#2025-10-16|1183.68
#2025-10-17|1187.20
#2025-10-20|1196.35
#2025-10-21|1205.42
#2025-10-22|1192.16
#2025-10-23|1209.12
#2025-10-24|1217.78
#2025-10-27|1225.67
#2025-10-28|1217.47
#2025-10-29|1229.78
#2025-10-30|1233.29
#2025-10-31|1248.17
#2025-11-03|1248.41
#2025-11-04|1230.11
#2025-11-05|1253.91
#2025-11-06|1232.26
#2025-11-07|1239.13
#2025-11-10|1257.89
#2025-11-11|1254.39
#2025-11-12|1260.12
#2025-11-13|1220.52
#2025-11-14|1219.35
#2025-11-17|1198.63
#2025-11-18|1193.35
#2025-11-19|1194.36
#2025-11-20|1163.03
#2025-11-21|1183.14
#2025-11-24|1201.40
#2025-11-25|1215.18
#2025-11-26|1220.48
#2025-11-27| .
#2025-11-28|1229.05
#2025-12-01|1221.64
#2025-12-02|1227.07
#2025-12-03|1224.27
#2025-12-04|1226.47
#2025-12-05|1242.72
#2025-12-08|1243.50
#2025-12-09|1241.38
#2025-12-10|1259.97
#2025-12-11|1260.22
#2025-12-12|1243.79
#2025-12-15|1229.33
#2025-12-16|1227.77
#2025-12-17|1215.21
#2025-12-18|1226.23
#2025-12-19|1246.53
#2025-12-22|1249.53
#2025-12-23|1236.74
#2025-12-24|1237.90
#2025-12-25| .
#2025-12-26|1236.59
#2025-12-29|1229.55
#2025-12-30|1226.88
#2025-12-31|1218.65
#2026-01-01| .
#2026-01-02|1224.32
#2026-01-05|1234.16
#2026-01-06|1257.60
#2026-01-07|1257.54
#2026-01-08|1249.69
#2026-01-09|1252.16
#2026-01-12|1251.57
#2026-01-13|1257.23
#2026-01-14|1242.61
#2026-01-15|1252.15
#2026-01-16|1243.08
#2026-01-19| .
#2026-01-20|1219.70
#2026-01-21|1238.14
#2026-01-22|1243.51
#2026-01-23|1226.11
#2026-01-26|1216.01
#2026-01-27|1213.45
#2026-01-28|1208.08
#2026-01-29|1192.67
#2026-01-30|1181.06
#2026-02-02|1201.71
#2026-02-03|1177.01
#2026-02-04|1179.63
#2026-02-05|1175.89
#2026-02-06|1205.19
#2026-02-09|1211.60
#2026-02-10|1212.11
#2026-02-11|1204.16
#2026-02-12|1166.36
#2026-02-13|1184.02
#2026-02-16| .
#2026-02-17|1191.87
#2026-02-18|1200.68
#2026-02-19|1204.92
#2026-02-20|1204.69
#2026-02-23|1180.55
#2026-02-24|1193.09
#2026-02-25|1195.60
#2026-02-26|1196.67
#2026-02-27|1196.87
#2026-03-02|1208.41
#2026-03-03|1188.23
#2026-03-04|1188.18
#2026-03-05|1192.42
#2026-03-06|1166.38
#2026-03-09|1178.92
#2026-03-10|1164.21
#2026-03-11|1167.49
#2026-03-12|1139.28
#2026-03-13|1145.03
#2026-03-16|1153.30
#2026-03-17|1158.31
#2026-03-18|1147.39
#2026-03-19|1154.60
#2026-03-20|1129.82
#2026-03-23|1138.44
#2026-03-24|1145.07
#2026-03-25|1153.97
#2026-03-26|1126.03
#2026-03-27|1110.83
#2026-03-30|1104.86
#2026-03-31|1151.03
#2026-04-01|1155.01
#2026-04-02|1171.71
#2026-04-03| .
#2026-04-06|1172.45
#2026-04-07|1168.53
#2026-04-08|1191.80
#2026-04-09|1192.41