Table Data - Nasdaq Next Generation 100 Environmental, Social and Governance Total Return Hong Kong Dollar Index
| Title | Nasdaq Next Generation 100 Environmental, Social and Governance Total Return Hong Kong Dollar Index |
|---|---|
| Series ID | NASDAQNGXESG16 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-07-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:40 PM CDT |
| Notes | For more information about this series, see: NGXESG16 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-07-22 | 1000.68 |
| 2021-07-23 | 1014.09 |
| 2021-07-26 | 1010.86 |
| 2021-07-27 | 998.50 |
| 2021-07-28 | 1009.90 |
| 2021-07-29 | 1011.04 |
| 2021-07-30 | 1007.85 |
| 2021-08-02 | 1010.67 |
| 2021-08-03 | 1014.36 |
| 2021-08-04 | 1017.12 |
| 2021-08-05 | 1019.72 |
| 2021-08-06 | 1012.49 |
| 2021-08-09 | 1013.13 |
| 2021-08-10 | 1007.51 |
| 2021-08-11 | 1004.58 |
| 2021-08-12 | 1005.39 |
| 2021-08-13 | 1002.48 |
| 2021-08-16 | 997.89 |
| 2021-08-17 | 991.64 |
| 2021-08-18 | 983.69 |
| 2021-08-19 | 983.18 |
| 2021-08-20 | 993.50 |
| 2021-08-23 | 1008.37 |
| 2021-08-24 | 1015.81 |
| 2021-08-25 | 1022.36 |
| 2021-08-26 | 1018.09 |
| 2021-08-27 | 1032.39 |
| 2021-08-30 | 1036.64 |
| 2021-08-31 | 1032.67 |
| 2021-09-01 | 1035.34 |
| 2021-09-02 | 1039.71 |
| 2021-09-03 | 1046.79 |
| 2021-09-06 | . |
| 2021-09-07 | 1038.79 |
| 2021-09-08 | 1028.55 |
| 2021-09-09 | 1028.63 |
| 2021-09-10 | 1023.88 |
| 2021-09-13 | 1019.36 |
| 2021-09-14 | 1018.05 |
| 2021-09-15 | 1024.26 |
| 2021-09-16 | 1027.66 |
| 2021-09-17 | 1020.77 |
| 2021-09-20 | 1004.60 |
| 2021-09-21 | 1004.56 |
| 2021-09-22 | 1017.17 |
| 2021-09-23 | 1030.26 |
| 2021-09-24 | 1029.66 |
| 2021-09-27 | 1019.85 |
| 2021-09-28 | 990.97 |
| 2021-09-29 | 985.54 |
| 2021-09-30 | 982.42 |
| 2021-10-01 | 988.00 |
| 2021-10-04 | 967.09 |
| 2021-10-05 | 977.47 |
| 2021-10-06 | 979.23 |
| 2021-10-07 | 993.58 |
| 2021-10-08 | 984.31 |
| 2021-10-11 | 978.56 |
| 2021-10-12 | 982.73 |
| 2021-10-13 | 992.69 |
| 2021-10-14 | 1009.04 |
| 2021-10-15 | 1012.57 |
| 2021-10-18 | 1021.14 |
| 2021-10-19 | 1026.66 |
| 2021-10-20 | 1028.54 |
| 2021-10-21 | 1039.68 |
| 2021-10-22 | 1036.95 |
| 2021-10-25 | 1041.98 |
| 2021-10-26 | 1032.56 |
| 2021-10-27 | 1022.24 |
| 2021-10-28 | 1040.07 |
| 2021-10-29 | 1041.36 |
| 2021-11-01 | 1050.65 |
| 2021-11-02 | 1053.76 |
| 2021-11-03 | 1058.37 |
| 2021-11-04 | 1060.71 |
| 2021-11-05 | 1060.37 |
| 2021-11-08 | 1073.92 |
| 2021-11-09 | 1078.55 |
| 2021-11-10 | 1057.28 |
| 2021-11-11 | 1069.42 |
| 2021-11-12 | 1082.09 |
| 2021-11-15 | 1079.78 |
| 2021-11-16 | 1089.66 |
| 2021-11-17 | 1077.15 |
| 2021-11-18 | 1069.79 |
| 2021-11-19 | 1070.29 |
| 2021-11-22 | 1052.17 |
| 2021-11-23 | 1046.59 |
| 2021-11-24 | 1054.93 |
| 2021-11-25 | . |
| 2021-11-26 | 1038.32 |
| 2021-11-29 | 1052.48 |
| 2021-11-30 | 1028.91 |
| 2021-12-01 | 1000.48 |
| 2021-12-02 | 1014.60 |
| 2021-12-03 | 998.52 |
| 2021-12-06 | 995.08 |
| 2021-12-07 | 1029.02 |
| 2021-12-08 | 1040.30 |
| 2021-12-09 | 1018.00 |
| 2021-12-10 | 1020.52 |
| 2021-12-13 | 1013.31 |
| 2021-12-14 | 996.49 |
| 2021-12-15 | 1015.84 |
| 2021-12-16 | 1000.01 |
| 2021-12-17 | 1006.06 |
| 2021-12-20 | 991.42 |
| 2021-12-21 | 1018.29 |
| 2021-12-22 | 1025.04 |
| 2021-12-23 | 1034.69 |
| 2021-12-24 | . |
| 2021-12-27 | 1045.22 |
| 2021-12-28 | 1039.96 |
| 2021-12-29 | 1041.83 |
| 2021-12-30 | 1044.71 |
| 2021-12-31 | 1039.89 |
| 2022-01-03 | 1039.23 |
| 2022-01-04 | 1031.84 |
| 2022-01-05 | 997.19 |
| 2022-01-06 | 996.20 |
| 2022-01-07 | 986.50 |
| 2022-01-10 | 986.17 |
| 2022-01-11 | 996.35 |
| 2022-01-12 | 995.68 |
| 2022-01-13 | 976.43 |
| 2022-01-14 | 974.50 |
| 2022-01-17 | . |
| 2022-01-18 | 953.31 |
| 2022-01-19 | 944.67 |
| 2022-01-20 | 932.26 |
| 2022-01-21 | 909.85 |
| 2022-01-24 | 922.71 |
| 2022-01-25 | 899.33 |
| 2022-01-26 | 889.22 |
| 2022-01-27 | 879.00 |
| 2022-01-28 | 901.78 |
| 2022-01-31 | 932.48 |
| 2022-02-01 | 939.96 |
| 2022-02-02 | 940.49 |
| 2022-02-03 | 919.18 |
| 2022-02-04 | 927.93 |
| 2022-02-07 | 929.47 |
| 2022-02-08 | 939.90 |
| 2022-02-09 | 965.77 |
| 2022-02-10 | 951.87 |
| 2022-02-11 | 932.14 |
| 2022-02-14 | 926.60 |
| 2022-02-15 | 955.09 |
| 2022-02-16 | 948.11 |
| 2022-02-17 | 924.28 |
| 2022-02-18 | 913.32 |
| 2022-02-21 | . |
| 2022-02-22 | 894.87 |
| 2022-02-23 | 872.66 |
| 2022-02-24 | 899.46 |
| 2022-02-25 | 918.10 |
| 2022-02-28 | 916.97 |
| 2022-03-01 | 906.82 |
| 2022-03-02 | 922.94 |
| 2022-03-03 | 906.56 |
| 2022-03-04 | 886.10 |
| 2022-03-07 | 854.59 |
| 2022-03-08 | 851.21 |
| 2022-03-09 | 881.49 |
| 2022-03-10 | 871.58 |
| 2022-03-11 | 852.14 |
| 2022-03-14 | 836.84 |
| 2022-03-15 | 856.61 |
| 2022-03-16 | 890.88 |
| 2022-03-17 | 904.67 |
| 2022-03-18 | 923.38 |
| 2022-03-21 | 913.33 |
| 2022-03-22 | 927.00 |
| 2022-03-23 | 911.82 |
| 2022-03-24 | 925.55 |
| 2022-03-25 | 920.67 |
| 2022-03-28 | 926.38 |
| 2022-03-29 | 947.32 |
| 2022-03-30 | 931.78 |
| 2022-03-31 | 917.83 |
| 2022-04-01 | 917.70 |
| 2022-04-04 | 930.27 |
| 2022-04-05 | 910.58 |
| 2022-04-06 | 895.71 |
| 2022-04-07 | 898.99 |
| 2022-04-08 | 892.72 |
| 2022-04-11 | 882.52 |
| 2022-04-12 | 878.26 |
| 2022-04-13 | 894.25 |
| 2022-04-14 | 883.87 |
| 2022-04-15 | . |
| 2022-04-18 | 876.06 |
| 2022-04-19 | 895.13 |
| 2022-04-20 | 890.92 |
| 2022-04-21 | 871.73 |
| 2022-04-22 | 850.94 |
| 2022-04-25 | 863.80 |
| 2022-04-26 | 832.11 |
| 2022-04-27 | 832.15 |
| 2022-04-28 | 851.96 |
| 2022-04-29 | 829.57 |
| 2022-05-02 | 843.06 |
| 2022-05-03 | 847.15 |
| 2022-05-04 | 868.69 |
| 2022-05-05 | 827.75 |
| 2022-05-06 | 805.67 |
| 2022-05-09 | 771.61 |
| 2022-05-10 | 775.31 |
| 2022-05-11 | 754.29 |
| 2022-05-12 | 765.95 |
| 2022-05-13 | 798.27 |
| 2022-05-16 | 788.66 |
| 2022-05-17 | 814.04 |
| 2022-05-18 | 779.90 |
| 2022-05-19 | 785.00 |
| 2022-05-20 | 786.34 |
| 2022-05-23 | 791.52 |
| 2022-05-24 | 768.71 |
| 2022-05-25 | 781.59 |
| 2022-05-26 | 803.54 |
| 2022-05-27 | 831.09 |
| 2022-05-30 | . |
| 2022-05-31 | 819.45 |
| 2022-06-01 | 811.82 |
| 2022-06-02 | 837.45 |
| 2022-06-03 | 821.69 |
| 2022-06-06 | 826.76 |
| 2022-06-07 | 834.84 |
| 2022-06-08 | 826.33 |
| 2022-06-09 | 806.90 |
| 2022-06-10 | 779.62 |
| 2022-06-13 | 740.47 |
| 2022-06-14 | 740.21 |
| 2022-06-15 | 754.78 |
| 2022-06-16 | 721.02 |
| 2022-06-17 | 734.77 |
| 2022-06-20 | . |
| 2022-06-21 | 747.99 |
| 2022-06-22 | 746.79 |
| 2022-06-23 | 762.92 |
| 2022-06-24 | 790.16 |
| 2022-06-27 | 787.05 |
| 2022-06-28 | 766.10 |
| 2022-06-29 | 759.98 |
| 2022-06-30 | 751.44 |
| 2022-07-01 | 757.11 |
| 2022-07-04 | . |
| 2022-07-05 | 767.97 |
| 2022-07-06 | 765.71 |
| 2022-07-07 | 784.93 |
| 2022-07-08 | 783.47 |
| 2022-07-11 | 767.20 |
| 2022-07-12 | 760.90 |
| 2022-07-13 | 758.39 |
| 2022-07-14 | 753.66 |
| 2022-07-15 | 767.24 |
| 2022-07-18 | 764.72 |
| 2022-07-19 | 791.05 |
| 2022-07-20 | 806.78 |
| 2022-07-21 | 816.65 |
| 2022-07-22 | 800.35 |
| 2022-07-25 | 797.16 |
| 2022-07-26 | 784.83 |
| 2022-07-27 | 810.63 |
| 2022-07-28 | 823.65 |
| 2022-07-29 | 829.47 |
| 2022-08-01 | 826.94 |
| 2022-08-02 | 827.39 |
| 2022-08-03 | 841.55 |
| 2022-08-04 | 845.00 |
| 2022-08-05 | 846.49 |
| 2022-08-08 | 851.29 |
| 2022-08-09 | 836.54 |
| 2022-08-10 | 865.27 |
| 2022-08-11 | 862.97 |
| 2022-08-12 | 878.16 |
| 2022-08-15 | 880.97 |
| 2022-08-16 | 881.62 |
| 2022-08-17 | 863.18 |
| 2022-08-18 | 865.98 |
| 2022-08-19 | 849.15 |
| 2022-08-22 | 828.37 |
| 2022-08-23 | 826.76 |
| 2022-08-24 | 833.20 |
| 2022-08-25 | 851.05 |
| 2022-08-26 | 818.18 |
| 2022-08-29 | 806.24 |
| 2022-08-30 | 800.20 |
| 2022-08-31 | 794.88 |
| 2022-09-01 | 787.49 |
| 2022-09-02 | 780.06 |
| 2022-09-05 | . |
| 2022-09-06 | 775.10 |
| 2022-09-07 | 797.48 |
| 2022-09-08 | 807.41 |
| 2022-09-09 | 823.47 |
| 2022-09-12 | 829.77 |
| 2022-09-13 | 794.01 |
| 2022-09-14 | 791.74 |
| 2022-09-15 | 786.27 |
| 2022-09-16 | 773.83 |
| 2022-09-19 | 778.69 |
| 2022-09-20 | 763.59 |
| 2022-09-21 | 750.72 |
| 2022-09-22 | 732.61 |
| 2022-09-23 | 720.24 |
| 2022-09-26 | 710.88 |
| 2022-09-27 | 716.28 |
| 2022-09-28 | 734.80 |
| 2022-09-29 | 717.32 |
| 2022-09-30 | 709.63 |
| 2022-10-03 | 730.70 |
| 2022-10-04 | 757.44 |
| 2022-10-05 | 753.57 |
| 2022-10-06 | 747.88 |
| 2022-10-07 | 723.09 |
| 2022-10-10 | 712.98 |
| 2022-10-11 | 703.43 |
| 2022-10-12 | 703.16 |
| 2022-10-13 | 713.08 |
| 2022-10-14 | 694.79 |
| 2022-10-17 | 712.57 |
| 2022-10-18 | 722.15 |
| 2022-10-19 | 706.31 |
| 2022-10-20 | 701.99 |
| 2022-10-21 | 718.25 |
| 2022-10-24 | 720.23 |
| 2022-10-25 | 743.02 |
| 2022-10-26 | 743.91 |
| 2022-10-27 | 739.94 |
| 2022-10-28 | 753.62 |
| 2022-10-31 | 747.95 |
| 2022-11-01 | 749.91 |
| 2022-11-02 | 720.54 |
| 2022-11-03 | 721.11 |
| 2022-11-04 | 726.07 |
| 2022-11-07 | 730.59 |
| 2022-11-08 | 733.09 |
| 2022-11-09 | 718.03 |
| 2022-11-10 | 769.39 |
| 2022-11-11 | 786.45 |
| 2022-11-14 | 776.29 |
| 2022-11-15 | 790.81 |
| 2022-11-16 | 773.10 |
| 2022-11-17 | 767.31 |
| 2022-11-18 | 770.29 |
| 2022-11-21 | 762.90 |
| 2022-11-22 | 772.55 |
| 2022-11-23 | 782.34 |
| 2022-11-24 | . |
| 2022-11-25 | 782.58 |
| 2022-11-28 | 770.31 |
| 2022-11-29 | 767.54 |
| 2022-11-30 | 795.53 |
| 2022-12-01 | 798.39 |
| 2022-12-02 | 800.30 |
| 2022-12-05 | 781.42 |
| 2022-12-06 | 765.27 |
| 2022-12-07 | 765.73 |
| 2022-12-08 | 776.11 |
| 2022-12-09 | 770.54 |
| 2022-12-12 | 784.26 |
| 2022-12-13 | 792.68 |
| 2022-12-14 | 787.26 |
| 2022-12-15 | 761.09 |
| 2022-12-16 | 753.54 |
| 2022-12-19 | 741.92 |
| 2022-12-20 | 745.62 |
| 2022-12-21 | 758.47 |
| 2022-12-22 | 749.82 |
| 2022-12-23 | 752.29 |
| 2022-12-26 | . |
| 2022-12-27 | 748.99 |
| 2022-12-28 | 738.30 |
| 2022-12-29 | 756.75 |
| 2022-12-30 | 755.53 |
| 2023-01-02 | . |
| 2023-01-03 | 754.00 |
| 2023-01-04 | 768.22 |
| 2023-01-05 | 759.38 |
| 2023-01-06 | 773.25 |
| 2023-01-09 | 778.12 |
| 2023-01-10 | 787.81 |
| 2023-01-11 | 800.35 |
| 2023-01-12 | 801.59 |
| 2023-01-13 | 805.40 |
| 2023-01-16 | . |
| 2023-01-17 | 808.62 |
| 2023-01-18 | 802.42 |
| 2023-01-19 | 792.80 |
| 2023-01-20 | 808.06 |
| 2023-01-23 | 827.18 |
| 2023-01-24 | 820.43 |
| 2023-01-25 | 822.42 |
| 2023-01-26 | 833.27 |
| 2023-01-27 | 836.03 |
| 2023-01-30 | 823.04 |
| 2023-01-31 | 838.25 |
| 2023-02-01 | 855.29 |
| 2023-02-02 | 871.10 |
| 2023-02-03 | 855.83 |
| 2023-02-06 | 844.10 |
| 2023-02-07 | 856.08 |
| 2023-02-08 | 848.15 |
| 2023-02-09 | 842.48 |
| 2023-02-10 | 835.46 |
| 2023-02-13 | 846.29 |
| 2023-02-14 | 850.10 |
| 2023-02-15 | 862.75 |
| 2023-02-16 | 848.59 |
| 2023-02-17 | 841.30 |
| 2023-02-20 | . |
| 2023-02-21 | 817.36 |
| 2023-02-22 | 817.73 |
| 2023-02-23 | 821.80 |
| 2023-02-24 | 808.36 |
| 2023-02-27 | 808.20 |
| 2023-02-28 | 806.97 |
| 2023-03-01 | 808.20 |
| 2023-03-02 | 818.30 |
| 2023-03-03 | 829.64 |
| 2023-03-06 | 822.41 |
| 2023-03-07 | 813.32 |
| 2023-03-08 | 815.30 |
| 2023-03-09 | 797.88 |
| 2023-03-10 | 777.75 |
| 2023-03-13 | 773.90 |
| 2023-03-14 | 784.64 |
| 2023-03-15 | 776.79 |
| 2023-03-16 | 789.64 |
| 2023-03-17 | 779.48 |
| 2023-03-20 | 786.39 |
| 2023-03-21 | 799.61 |
| 2023-03-22 | 782.57 |
| 2023-03-23 | 788.76 |
| 2023-03-24 | 786.63 |
| 2023-03-27 | 791.40 |
| 2023-03-28 | 788.98 |
| 2023-03-29 | 801.79 |
| 2023-03-30 | 806.38 |
| 2023-03-31 | 821.16 |
| 2023-04-03 | 816.42 |
| 2023-04-04 | 807.66 |
| 2023-04-05 | 798.16 |
| 2023-04-06 | 800.68 |
| 2023-04-07 | . |
| 2023-04-10 | 808.49 |
| 2023-04-11 | 812.85 |
| 2023-04-12 | 805.68 |
| 2023-04-13 | 814.76 |
| 2023-04-14 | 809.96 |
| 2023-04-17 | 816.41 |
| 2023-04-18 | 816.38 |
| 2023-04-19 | 809.59 |
| 2023-04-20 | 803.56 |
| 2023-04-21 | 804.52 |
| 2023-04-24 | 803.17 |
| 2023-04-25 | 784.91 |
| 2023-04-26 | 781.54 |
| 2023-04-27 | 793.05 |
| 2023-04-28 | 801.04 |
| 2023-05-01 | 801.64 |
| 2023-05-02 | 791.27 |
| 2023-05-03 | 790.13 |
| 2023-05-04 | 781.01 |
| 2023-05-05 | 793.19 |
| 2023-05-08 | 794.85 |
| 2023-05-09 | 788.45 |
| 2023-05-10 | 790.05 |
| 2023-05-11 | 791.25 |
| 2023-05-12 | 794.63 |
| 2023-05-15 | 805.46 |
| 2023-05-16 | 794.00 |
| 2023-05-17 | 802.88 |
| 2023-05-18 | 811.51 |
| 2023-05-19 | 805.32 |
| 2023-05-22 | 812.23 |
| 2023-05-23 | 802.01 |
| 2023-05-24 | 793.07 |
| 2023-05-25 | 796.39 |
| 2023-05-26 | 804.93 |
| 2023-05-29 | . |
| 2023-05-30 | 804.93 |
| 2023-05-31 | 797.75 |
| 2023-06-01 | 805.78 |
| 2023-06-02 | 822.58 |
| 2023-06-05 | 818.59 |
| 2023-06-06 | 824.53 |
| 2023-06-07 | 824.36 |
| 2023-06-08 | 824.56 |
| 2023-06-09 | 824.25 |
| 2023-06-12 | 834.53 |
| 2023-06-13 | 842.58 |
| 2023-06-14 | 840.57 |
| 2023-06-15 | 847.68 |
| 2023-06-16 | 842.88 |
| 2023-06-19 | . |
| 2023-06-20 | 835.71 |
| 2023-06-21 | 830.14 |
| 2023-06-22 | 830.83 |
| 2023-06-23 | 823.31 |
| 2023-06-26 | 824.94 |
| 2023-06-27 | 837.54 |
| 2023-06-28 | 839.85 |
| 2023-06-29 | 844.56 |
| 2023-06-30 | 851.89 |
| 2023-07-03 | 851.82 |
| 2023-07-04 | . |
| 2023-07-05 | 844.19 |
| 2023-07-06 | 834.79 |
| 2023-07-07 | 836.96 |
| 2023-07-10 | 848.90 |
| 2023-07-11 | 858.00 |
| 2023-07-12 | 862.56 |
| 2023-07-13 | 870.33 |
| 2023-07-14 | 861.95 |
| 2023-07-17 | 868.90 |
| 2023-07-18 | 871.61 |
| 2023-07-19 | 873.71 |
| 2023-07-20 | 864.07 |
| 2023-07-21 | 866.98 |
| 2023-07-24 | 861.86 |
| 2023-07-25 | 866.04 |
| 2023-07-26 | 864.19 |
| 2023-07-27 | 858.71 |
| 2023-07-28 | 866.02 |
| 2023-07-31 | 871.54 |
| 2023-08-01 | 862.85 |
| 2023-08-02 | 851.19 |
| 2023-08-03 | 850.64 |
| 2023-08-04 | 846.53 |
| 2023-08-07 | 850.71 |
| 2023-08-08 | 845.74 |
| 2023-08-09 | 845.70 |
| 2023-08-10 | 845.87 |
| 2023-08-11 | 844.40 |
| 2023-08-14 | 849.88 |
| 2023-08-15 | 840.24 |
| 2023-08-16 | 830.86 |
| 2023-08-17 | 820.65 |
| 2023-08-18 | 821.50 |
| 2023-08-21 | 826.17 |
| 2023-08-22 | 826.82 |
| 2023-08-23 | 835.96 |
| 2023-08-24 | 824.08 |
| 2023-08-25 | 829.66 |
| 2023-08-28 | 835.52 |
| 2023-08-29 | 848.04 |
| 2023-08-30 | 853.87 |
| 2023-08-31 | 852.57 |
| 2023-09-01 | 855.99 |
| 2023-09-04 | . |
| 2023-09-05 | 846.65 |
| 2023-09-06 | 842.12 |
| 2023-09-07 | 830.76 |
| 2023-09-08 | 827.62 |
| 2023-09-11 | 828.11 |
| 2023-09-12 | 822.78 |
| 2023-09-13 | 819.28 |
| 2023-09-14 | 824.80 |
| 2023-09-15 | 818.48 |
| 2023-09-18 | 814.22 |
| 2023-09-19 | 814.14 |
| 2023-09-20 | 810.77 |
| 2023-09-21 | 799.44 |
| 2023-09-22 | 797.87 |
| 2023-09-25 | 798.37 |
| 2023-09-26 | 787.97 |
| 2023-09-27 | 790.49 |
| 2023-09-28 | 801.53 |
| 2023-09-29 | 803.21 |
| 2023-10-02 | 798.65 |
| 2023-10-03 | 786.39 |
| 2023-10-04 | 792.96 |
| 2023-10-05 | 790.09 |
| 2023-10-06 | 798.00 |
| 2023-10-09 | 798.28 |
| 2023-10-10 | 805.70 |
| 2023-10-11 | 808.89 |
| 2023-10-12 | 796.00 |
| 2023-10-13 | 790.02 |
| 2023-10-16 | 801.04 |
| 2023-10-17 | 803.97 |
| 2023-10-18 | 788.82 |
| 2023-10-19 | 776.34 |
| 2023-10-20 | 765.28 |
| 2023-10-23 | 759.65 |
| 2023-10-24 | 767.88 |
| 2023-10-25 | 752.40 |
| 2023-10-26 | 746.87 |
| 2023-10-27 | 738.17 |
| 2023-10-30 | 741.87 |
| 2023-10-31 | 749.29 |
| 2023-11-01 | 747.75 |
| 2023-11-02 | 759.05 |
| 2023-11-03 | 776.54 |
| 2023-11-06 | 769.49 |
| 2023-11-07 | 776.54 |
| 2023-11-08 | 774.77 |
| 2023-11-09 | 765.97 |
| 2023-11-10 | 777.13 |
| 2023-11-13 | 775.28 |
| 2023-11-14 | 800.81 |
| 2023-11-15 | 806.29 |
| 2023-11-16 | 799.51 |
| 2023-11-17 | 803.54 |
| 2023-11-20 | 809.41 |
| 2023-11-21 | 805.74 |
| 2023-11-22 | 810.55 |
| 2023-11-23 | . |
| 2023-11-24 | 812.38 |
| 2023-11-27 | 809.09 |
| 2023-11-28 | 808.01 |
| 2023-11-29 | 814.53 |
| 2023-11-30 | 819.30 |
| 2023-12-01 | 836.37 |
| 2023-12-04 | 836.92 |
| 2023-12-05 | 829.07 |
| 2023-12-06 | 827.83 |
| 2023-12-07 | 830.84 |
| 2023-12-08 | 832.78 |
| 2023-12-11 | 840.63 |
| 2023-12-12 | 844.85 |
| 2023-12-13 | 862.14 |
| 2023-12-14 | 877.47 |
| 2023-12-15 | 874.57 |
| 2023-12-18 | 875.29 |
| 2023-12-19 | 886.28 |
| 2023-12-20 | 867.24 |
| 2023-12-21 | 883.37 |
| 2023-12-22 | 884.75 |
| 2023-12-25 | . |
| 2023-12-26 | 890.81 |
| 2023-12-27 | 892.04 |
| 2023-12-28 | 893.05 |
| 2023-12-29 | 887.09 |
| 2024-01-01 | . |
| 2024-01-02 | 875.71 |
| 2024-01-03 | 857.34 |
| 2024-01-04 | 855.79 |
| 2024-01-05 | 855.94 |
| 2024-01-08 | 870.64 |
| 2024-01-09 | 867.38 |
| 2024-01-10 | 869.45 |
| 2024-01-11 | 868.57 |
| 2024-01-12 | 865.28 |
| 2024-01-15 | . |
| 2024-01-16 | 859.38 |
| 2024-01-17 | 851.82 |
| 2024-01-18 | 860.87 |
| 2024-01-19 | 872.41 |
| 2024-01-22 | 883.34 |
| 2024-01-23 | 888.18 |
| 2024-01-24 | 882.73 |
| 2024-01-25 | 887.27 |
| 2024-01-26 | 883.94 |
| 2024-01-29 | 894.47 |
| 2024-01-30 | 888.02 |
| 2024-01-31 | 875.22 |
| 2024-02-01 | 887.35 |
| 2024-02-02 | 885.36 |
| 2024-02-05 | 881.70 |
| 2024-02-06 | 891.62 |
| 2024-02-07 | 893.81 |
| 2024-02-08 | 903.23 |
| 2024-02-09 | 913.24 |
| 2024-02-12 | 918.31 |
| 2024-02-13 | 902.52 |
| 2024-02-14 | 922.67 |
| 2024-02-15 | 939.30 |
| 2024-02-16 | 925.50 |
| 2024-02-19 | . |
| 2024-02-20 | 917.57 |
| 2024-02-21 | 913.11 |
| 2024-02-22 | 936.26 |
| 2024-02-23 | 934.30 |
| 2024-02-26 | 934.44 |
| 2024-02-27 | 937.48 |
| 2024-02-28 | 934.90 |
| 2024-02-29 | 943.80 |
| 2024-03-01 | 959.34 |
| 2024-03-04 | 963.44 |
| 2024-03-05 | 952.96 |
| 2024-03-06 | 962.36 |
| 2024-03-07 | 973.78 |
| 2024-03-08 | 968.34 |
| 2024-03-11 | 965.13 |
| 2024-03-12 | 971.67 |
| 2024-03-13 | 971.16 |
| 2024-03-14 | 956.88 |
| 2024-03-15 | 948.06 |
| 2024-03-18 | 944.85 |
| 2024-03-19 | 944.82 |
| 2024-03-20 | 953.33 |
| 2024-03-21 | 963.87 |
| 2024-03-22 | 959.11 |
| 2024-03-25 | 958.27 |
| 2024-03-26 | 959.07 |
| 2024-03-27 | 968.37 |
| 2024-03-28 | 969.50 |
| 2024-03-29 | . |
| 2024-04-01 | 964.90 |
| 2024-04-02 | 952.29 |
| 2024-04-03 | 952.15 |
| 2024-04-04 | 941.62 |
| 2024-04-05 | 947.10 |
| 2024-04-08 | 951.05 |
| 2024-04-09 | 957.94 |
| 2024-04-10 | 943.90 |
| 2024-04-11 | 948.03 |
| 2024-04-12 | 926.90 |
| 2024-04-15 | 911.58 |
| 2024-04-16 | 911.28 |
| 2024-04-17 | 904.35 |
| 2024-04-18 | 899.46 |
| 2024-04-19 | 886.05 |
| 2024-04-22 | 894.83 |
| 2024-04-23 | 910.13 |
| 2024-04-24 | 908.34 |
| 2024-04-25 | 908.11 |
| 2024-04-26 | 914.73 |
| 2024-04-29 | 920.28 |
| 2024-04-30 | 903.38 |
| 2024-05-01 | 896.38 |
| 2024-05-02 | 904.01 |
| 2024-05-03 | 911.55 |
| 2024-05-06 | 923.75 |
| 2024-05-07 | 923.50 |
| 2024-05-08 | 918.26 |
| 2024-05-09 | 924.86 |
| 2024-05-10 | 924.33 |
| 2024-05-13 | 925.77 |
| 2024-05-14 | 935.14 |
| 2024-05-15 | 949.79 |
| 2024-05-16 | 943.39 |
| 2024-05-17 | 941.43 |
| 2024-05-20 | 944.74 |
| 2024-05-21 | 941.47 |
| 2024-05-22 | 944.96 |
| 2024-05-23 | 932.35 |
| 2024-05-24 | 942.72 |
| 2024-05-27 | . |
| 2024-05-28 | 939.13 |
| 2024-05-29 | 928.98 |
| 2024-05-30 | 926.36 |
| 2024-05-31 | 931.54 |
| 2024-06-03 | 925.28 |
| 2024-06-04 | 919.56 |
| 2024-06-05 | 934.53 |
| 2024-06-06 | 930.90 |
| 2024-06-07 | 924.17 |
| 2024-06-10 | 931.71 |
| 2024-06-11 | 931.13 |
| 2024-06-12 | 941.67 |
| 2024-06-13 | 940.87 |
| 2024-06-14 | 929.40 |
| 2024-06-17 | 934.11 |
| 2024-06-18 | 936.30 |
| 2024-06-19 | . |
| 2024-06-20 | 929.35 |
| 2024-06-21 | 933.35 |
| 2024-06-24 | 932.75 |
| 2024-06-25 | 932.82 |
| 2024-06-26 | 931.26 |
| 2024-06-27 | 936.98 |
| 2024-06-28 | 932.73 |
| 2024-07-01 | 929.92 |
| 2024-07-02 | 933.09 |
| 2024-07-03 | 937.03 |
| 2024-07-04 | . |
| 2024-07-05 | 935.90 |
| 2024-07-08 | 943.15 |
| 2024-07-09 | 940.49 |
| 2024-07-10 | 948.31 |
| 2024-07-11 | 954.76 |
| 2024-07-12 | 967.82 |
| 2024-07-15 | 966.18 |
| 2024-07-16 | 983.85 |
| 2024-07-17 | 959.03 |
| 2024-07-18 | 947.76 |
| 2024-07-19 | 942.85 |
| 2024-07-22 | 956.42 |
| 2024-07-23 | 952.11 |
| 2024-07-24 | 940.68 |
| 2024-07-25 | 934.71 |
| 2024-07-26 | 947.84 |
| 2024-07-29 | 948.03 |
| 2024-07-30 | 944.90 |
| 2024-07-31 | 955.99 |
| 2024-08-01 | 936.26 |
| 2024-08-02 | 914.50 |
| 2024-08-05 | 890.28 |
| 2024-08-06 | 899.98 |
| 2024-08-07 | 889.88 |
| 2024-08-08 | 917.66 |
| 2024-08-09 | 919.49 |
| 2024-08-12 | 913.61 |
| 2024-08-13 | 930.75 |
| 2024-08-14 | 929.15 |
| 2024-08-15 | 948.80 |
| 2024-08-16 | 951.49 |
| 2024-08-19 | 964.18 |
| 2024-08-20 | 956.40 |
| 2024-08-21 | 968.84 |
| 2024-08-22 | 959.91 |
| 2024-08-23 | 976.15 |
| 2024-08-26 | 972.85 |
| 2024-08-27 | 977.65 |
| 2024-08-28 | 967.71 |
| 2024-08-29 | 970.65 |
| 2024-08-30 | 974.00 |
| 2024-09-02 | . |
| 2024-09-03 | 948.63 |
| 2024-09-04 | 950.28 |
| 2024-09-05 | 945.50 |
| 2024-09-06 | 930.35 |
| 2024-09-09 | 937.08 |
| 2024-09-10 | 938.59 |
| 2024-09-11 | 953.55 |
| 2024-09-12 | 957.31 |
| 2024-09-13 | 970.66 |
| 2024-09-16 | 971.50 |
| 2024-09-17 | 978.53 |
| 2024-09-18 | 976.81 |
| 2024-09-19 | 993.32 |
| 2024-09-20 | 985.91 |
| 2024-09-23 | 988.99 |
| 2024-09-24 | 999.67 |
| 2024-09-25 | 990.09 |
| 2024-09-26 | 1008.11 |
| 2024-09-27 | 1008.56 |
| 2024-09-30 | 1008.20 |
| 2024-10-01 | 998.13 |
| 2024-10-02 | 1000.17 |
| 2024-10-03 | 995.36 |
| 2024-10-04 | 1004.13 |
| 2024-10-07 | 996.27 |
| 2024-10-08 | 1000.32 |
| 2024-10-09 | 1005.83 |
| 2024-10-10 | 1000.49 |
| 2024-10-11 | 1012.56 |
| 2024-10-14 | 1014.50 |
| 2024-10-15 | 1006.58 |
| 2024-10-16 | 1011.00 |
| 2024-10-17 | 1008.88 |
| 2024-10-18 | 1012.44 |
| 2024-10-21 | 1008.10 |
| 2024-10-22 | 1002.01 |
| 2024-10-23 | 989.98 |
| 2024-10-24 | 985.12 |
| 2024-10-25 | 986.52 |
| 2024-10-28 | 995.40 |
| 2024-10-29 | 998.97 |
| 2024-10-30 | 992.17 |
| 2024-10-31 | 972.45 |
| 2024-11-01 | 979.41 |
| 2024-11-04 | 979.74 |
| 2024-11-05 | 994.13 |
| 2024-11-06 | 1014.61 |
| 2024-11-07 | 1036.37 |
| 2024-11-08 | 1042.59 |
| 2024-11-11 | 1041.55 |
| 2024-11-12 | 1033.60 |
| 2024-11-13 | 1026.14 |
| 2024-11-14 | 1013.62 |
| 2024-11-15 | 997.86 |
| 2024-11-18 | 1000.57 |
| 2024-11-19 | 1000.18 |
| 2024-11-20 | 1007.48 |
| 2024-11-21 | 1023.34 |
| 2024-11-22 | 1032.04 |
| 2024-11-25 | 1052.21 |
| 2024-11-26 | 1046.96 |
| 2024-11-27 | 1045.89 |
| 2024-11-28 | . |
| 2024-11-29 | 1048.83 |
| 2024-12-02 | 1056.96 |
| 2024-12-03 | 1054.44 |
| 2024-12-04 | 1064.80 |
| 2024-12-05 | 1057.61 |
| 2024-12-06 | 1066.94 |
| 2024-12-09 | 1070.62 |
| 2024-12-10 | 1057.72 |
| 2024-12-11 | 1064.45 |
| 2024-12-12 | 1060.47 |
| 2024-12-13 | 1052.66 |
| 2024-12-16 | 1054.23 |
| 2024-12-17 | 1051.28 |
| 2024-12-18 | 1017.75 |
| 2024-12-19 | 1014.33 |
| 2024-12-20 | 1027.37 |
| 2024-12-23 | 1029.23 |
| 2024-12-24 | 1035.71 |
| 2024-12-25 | . |
| 2024-12-26 | 1038.04 |
| 2024-12-27 | 1024.81 |
| 2024-12-30 | 1011.84 |
| 2024-12-31 | 1011.60 |
| 2025-01-01 | . |
| 2025-01-02 | 1012.07 |
| 2025-01-03 | 1027.23 |
| 2025-01-06 | 1037.75 |
| 2025-01-07 | 1035.36 |
| 2025-01-08 | 1035.56 |
| 2025-01-09 | . |
| 2025-01-10 | 1022.04 |
| 2025-01-13 | 1021.04 |
| 2025-01-14 | 1021.18 |
| 2025-01-15 | 1034.27 |
| 2025-01-16 | 1040.24 |
| 2025-01-17 | 1041.85 |
| 2025-01-20 | . |
| 2025-01-21 | 1059.15 |
| 2025-01-22 | 1064.04 |
| 2025-01-23 | 1067.57 |
| 2025-01-24 | 1066.48 |
| 2025-01-27 | 1056.67 |
| 2025-01-28 | 1066.92 |
| 2025-01-29 | 1057.93 |
| 2025-01-30 | 1066.35 |
| 2025-01-31 | 1058.71 |
| 2025-02-03 | 1046.73 |
| 2025-02-04 | 1053.77 |
| 2025-02-05 | 1062.57 |
| 2025-02-06 | 1059.02 |
| 2025-02-07 | 1055.90 |
| 2025-02-10 | 1063.40 |
| 2025-02-11 | 1053.80 |
| 2025-02-12 | 1053.78 |
| 2025-02-13 | 1063.06 |
| 2025-02-14 | 1064.74 |
| 2025-02-17 | . |
| 2025-02-18 | 1073.63 |
| 2025-02-19 | 1074.91 |
| 2025-02-20 | 1067.26 |
| 2025-02-21 | 1043.42 |
| 2025-02-24 | 1034.80 |
| 2025-02-25 | 1024.32 |
| 2025-02-26 | 1030.46 |
| 2025-02-27 | 1003.51 |
| 2025-02-28 | 1009.51 |
| 2025-03-03 | 987.54 |
| 2025-03-04 | 983.45 |
| 2025-03-05 | 1000.59 |
| 2025-03-06 | 980.08 |
| 2025-03-07 | 990.37 |
| 2025-03-10 | 961.22 |
| 2025-03-11 | 950.04 |
| 2025-03-12 | 950.28 |
| 2025-03-13 | 932.74 |
| 2025-03-14 | 961.12 |
| 2025-03-17 | 976.00 |
| 2025-03-18 | 963.12 |
| 2025-03-19 | 974.86 |
| 2025-03-20 | 966.57 |
| 2025-03-21 | 971.54 |
| 2025-03-24 | 990.42 |
| 2025-03-25 | 985.74 |
| 2025-03-26 | 973.30 |
| 2025-03-27 | 969.93 |
| 2025-03-28 | 950.00 |
| 2025-03-31 | 949.51 |
| 2025-04-01 | 949.84 |
| 2025-04-02 | 963.07 |
| 2025-04-03 | 901.79 |
| 2025-04-04 | 849.81 |
| 2025-04-07 | 844.81 |
| 2025-04-08 | 823.61 |
| 2025-04-09 | 903.45 |
| 2025-04-10 | 865.07 |
| 2025-04-11 | 880.12 |
| 2025-04-14 | 893.84 |
| 2025-04-15 | 891.27 |
| 2025-04-16 | 876.89 |
| 2025-04-17 | 883.69 |
| 2025-04-18 | . |
| 2025-04-21 | 865.67 |
| 2025-04-22 | 886.78 |
| 2025-04-23 | 907.69 |
| 2025-04-24 | 930.56 |
| 2025-04-25 | 928.36 |
| 2025-04-28 | 929.51 |
| 2025-04-29 | 936.33 |
| 2025-04-30 | 940.22 |
| 2025-05-01 | 938.15 |
| 2025-05-02 | 958.76 |
| 2025-05-05 | 959.77 |
| 2025-05-06 | 949.18 |
| 2025-05-07 | 959.96 |
| 2025-05-08 | 972.46 |
| 2025-05-09 | 967.09 |
| 2025-05-12 | 1008.56 |
| 2025-05-13 | 1019.06 |
| 2025-05-14 | 1017.04 |
| 2025-05-15 | 1019.96 |
| 2025-05-16 | 1030.85 |
| 2025-05-19 | 1029.69 |
| 2025-05-20 | 1029.88 |
| 2025-05-21 | 1007.73 |
#2025-05-22|1008.99
#2025-05-23|1005.70
#2025-05-26| .
#2025-05-27|1024.29
#2025-05-28|1015.91
#2025-05-29|1017.17
#2025-05-30|1012.11
#2025-06-02|1017.02
#2025-06-03|1030.52
#2025-06-04|1033.04
#2025-06-05|1033.65
#2025-06-06|1038.96
#2025-06-09|1041.24
#2025-06-10|1042.59
#2025-06-11|1034.52
#2025-06-12|1035.18
#2025-06-13|1019.75
#2025-06-16|1036.55
#2025-06-17|1024.55
#2025-06-18|1026.95
#2025-06-19| .
#2025-06-20|1027.58
#2025-06-23|1034.64
#2025-06-24|1048.83
#2025-06-25|1045.85
#2025-06-26|1052.58
#2025-06-27|1055.15
#2025-06-30|1062.94
#2025-07-01|1066.65
#2025-07-02|1076.41
#2025-07-03|1083.59
#2025-07-04| .
#2025-07-07|1075.02
#2025-07-08|1078.15
#2025-07-09|1087.17
#2025-07-10|1090.82
#2025-07-11|1077.33
#2025-07-14|1080.24
#2025-07-15|1072.76
#2025-07-16|1078.27
#2025-07-17|1088.54
#2025-07-18|1089.54
#2025-07-21|1088.41
#2025-07-22|1103.44
#2025-07-23|1114.82
#2025-07-24|1114.15
#2025-07-25|1116.93
#2025-07-28|1114.49
#2025-07-29|1110.85
#2025-07-30|1102.63
#2025-07-31|1103.28
#2025-08-01|1094.02
#2025-08-04|1115.85
#2025-08-05|1105.81
#2025-08-06|1100.78
#2025-08-07|1099.50
#2025-08-08|1096.25
#2025-08-11|1086.37
#2025-08-12|1108.62
#2025-08-13|1131.36
#2025-08-14|1119.57
#2025-08-15|1120.75
#2025-08-18|1127.41
#2025-08-19|1123.78
#2025-08-20|1120.74
#2025-08-21|1117.84
#2025-08-22|1144.79
#2025-08-25|1136.41
#2025-08-26|1133.10
#2025-08-27|1137.35
#2025-08-28|1141.23
#2025-08-29|1133.69
#2025-09-01| .
#2025-09-02|1132.90
#2025-09-03|1134.35
#2025-09-04|1144.69
#2025-09-05|1156.33
#2025-09-08|1160.06
#2025-09-09|1156.40
#2025-09-10|1148.87
#2025-09-11|1167.98
#2025-09-12|1156.67
#2025-09-15|1164.05
#2025-09-16|1165.96
#2025-09-17|1167.07
#2025-09-18|1184.05
#2025-09-19|1182.96
#2025-09-22|1186.93
#2025-09-23|1179.90
#2025-09-24|1170.17
#2025-09-25|1157.13
#2025-09-26|1159.61
#2025-09-29|1168.95
#2025-09-30|1170.36
#2025-10-01|1178.38
#2025-10-02|1190.24
#2025-10-03|1189.99
#2025-10-06|1193.00
#2025-10-07|1173.47
#2025-10-08|1185.30
#2025-10-09|1177.71
#2025-10-10|1138.85
#2025-10-13|1158.77
#2025-10-14|1153.44
#2025-10-15|1164.83
#2025-10-16|1162.39
#2025-10-17|1161.62
#2025-10-20|1172.78
#2025-10-21|1178.46
#2025-10-22|1163.78
#2025-10-23|1177.51
#2025-10-24|1183.65
#2025-10-27|1193.47
#2025-10-28|1181.38
#2025-10-29|1190.24
#2025-10-30|1185.07
#2025-10-31|1198.90
#2025-11-03|1199.90
#2025-11-04|1173.63
#2025-11-05|1195.99
#2025-11-06|1180.86
#2025-11-07|1192.36
#2025-11-10|1209.41
#2025-11-11|1208.19
#2025-11-12|1209.42
#2025-11-13|1177.30
#2025-11-14|1171.36
#2025-11-17|1154.81
#2025-11-18|1148.40
#2025-11-19|1144.31
#2025-11-20|1114.93
#2025-11-21|1133.84
#2025-11-24|1151.69
#2025-11-25|1171.36
#2025-11-26|1181.15
#2025-11-27| .
#2025-11-28|1192.60
#2025-12-01|1186.03
#2025-12-02|1186.23
#2025-12-03|1195.05
#2025-12-04|1200.68
#2025-12-05|1214.18
#2025-12-08|1211.46
#2025-12-09|1208.32
#2025-12-10|1228.48
#2025-12-11|1239.29
#2025-12-12|1216.20
#2025-12-15|1205.32
#2025-12-16|1205.28
#2025-12-17|1191.57
#2025-12-18|1201.98
#2025-12-19|1219.25
#2025-12-22|1230.06
#2025-12-23|1219.99
#2025-12-24|1222.89
#2025-12-25| .
#2025-12-26|1220.96
#2025-12-29|1213.70
#2025-12-30|1210.04
#2025-12-31|1200.08
#2026-01-01| .
#2026-01-02|1211.48
#2026-01-05|1220.36
#2026-01-06|1244.19
#2026-01-07|1241.50
#2026-01-08|1231.12
#2026-01-09|1231.98
#2026-01-12|1236.86
#2026-01-13|1239.52
#2026-01-14|1226.40
#2026-01-15|1229.30
#2026-01-16|1220.26
#2026-01-19| .
#2026-01-20|1204.08
#2026-01-21|1219.38
#2026-01-22|1229.35
#2026-01-23|1219.98
#2026-01-26|1222.61
#2026-01-27|1224.22
#2026-01-28|1222.50
#2026-01-29|1205.13
#2026-01-30|1190.58
#2026-02-02|1202.99
#2026-02-03|1185.21
#2026-02-04|1184.57
#2026-02-05|1169.09
#2026-02-06|1206.09
#2026-02-09|1218.26
#2026-02-10|1218.90
#2026-02-11|1207.03
#2026-02-12|1170.93
#2026-02-13|1185.26
#2026-02-16| .
#2026-02-17|1183.18
#2026-02-18|1195.50
#2026-02-19|1191.61
#2026-02-20|1195.70
#2026-02-23|1171.77
#2026-02-24|1186.53
#2026-02-25|1190.36
#2026-02-26|1189.92
#2026-02-27|1183.96
#2026-03-02|1188.97
#2026-03-03|1160.14
#2026-03-04|1167.74
#2026-03-05|1168.22
#2026-03-06|1146.50
#2026-03-09|1161.51
#2026-03-10|1152.94
#2026-03-11|1151.39
#2026-03-12|1119.68
#2026-03-13|1116.07
#2026-03-16|1129.83
#2026-03-17|1139.14
#2026-03-18|1126.67
#2026-03-19|1136.47
#2026-03-20|1107.41
#2026-03-23|1123.09
#2026-03-24|1128.30
#2026-03-25|1134.83
#2026-03-26|1106.61
#2026-03-27|1087.68
#2026-03-30|1074.86
#2026-03-31|1119.38
#2026-04-01|1135.36
#2026-04-02|1144.04