Table Data - Nasdaq Next Generation 100 Environmental, Social and Governance Total Return Japanese Yen Index
| Title | Nasdaq Next Generation 100 Environmental, Social and Governance Total Return Japanese Yen Index |
|---|---|
| Series ID | NASDAQNGXESG17 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-07-22 to 2026-04-09 |
| Last Updated | 2026-04-09 10:39 PM CDT |
| Notes | For more information about this series, see: NGXESG17 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-07-22 | 999.40 |
| 2021-07-23 | 1016.91 |
| 2021-07-26 | 1010.14 |
| 2021-07-27 | 992.47 |
| 2021-07-28 | 1007.25 |
| 2021-07-29 | 1004.82 |
| 2021-07-30 | 1002.90 |
| 2021-08-02 | 1001.11 |
| 2021-08-03 | 1001.08 |
| 2021-08-04 | 1009.80 |
| 2021-08-05 | 1013.51 |
| 2021-08-06 | 1011.66 |
| 2021-08-09 | 1011.87 |
| 2021-08-10 | 1008.64 |
| 2021-08-11 | 1005.28 |
| 2021-08-12 | 1004.68 |
| 2021-08-13 | 996.99 |
| 2021-08-16 | 985.82 |
| 2021-08-17 | 982.91 |
| 2021-08-18 | 978.26 |
| 2021-08-19 | 975.75 |
| 2021-08-20 | 986.81 |
| 2021-08-23 | 1000.62 |
| 2021-08-24 | 1008.12 |
| 2021-08-25 | 1018.95 |
| 2021-08-26 | 1013.87 |
| 2021-08-27 | 1027.22 |
| 2021-08-30 | 1031.02 |
| 2021-08-31 | 1027.81 |
| 2021-09-01 | 1032.06 |
| 2021-09-02 | 1036.74 |
| 2021-09-03 | 1040.93 |
| 2021-09-06 | . |
| 2021-09-07 | 1037.75 |
| 2021-09-08 | 1028.36 |
| 2021-09-09 | 1023.37 |
| 2021-09-10 | 1018.85 |
| 2021-09-13 | 1014.86 |
| 2021-09-14 | 1011.29 |
| 2021-09-15 | 1013.69 |
| 2021-09-16 | 1019.95 |
| 2021-09-17 | 1016.63 |
| 2021-09-20 | 995.57 |
| 2021-09-21 | 992.50 |
| 2021-09-22 | 1009.22 |
| 2021-09-23 | 1027.08 |
| 2021-09-24 | 1031.68 |
| 2021-09-27 | 1024.63 |
| 2021-09-28 | 999.79 |
| 2021-09-29 | 998.32 |
| 2021-09-30 | 992.13 |
| 2021-10-01 | 992.11 |
| 2021-10-04 | 970.14 |
| 2021-10-05 | 986.86 |
| 2021-10-06 | 985.67 |
| 2021-10-07 | 1003.01 |
| 2021-10-08 | 998.27 |
| 2021-10-11 | 1004.27 |
| 2021-10-12 | 1011.05 |
| 2021-10-13 | 1019.18 |
| 2021-10-14 | 1039.34 |
| 2021-10-15 | 1046.29 |
| 2021-10-18 | 1056.59 |
| 2021-10-19 | 1063.05 |
| 2021-10-20 | 1065.54 |
| 2021-10-21 | 1073.07 |
| 2021-10-22 | 1067.80 |
| 2021-10-25 | 1073.18 |
| 2021-10-26 | 1069.12 |
| 2021-10-27 | 1053.27 |
| 2021-10-28 | 1068.40 |
| 2021-10-29 | 1075.53 |
| 2021-11-01 | 1086.20 |
| 2021-11-02 | 1085.74 |
| 2021-11-03 | 1092.82 |
| 2021-11-04 | 1091.25 |
| 2021-11-05 | 1089.17 |
| 2021-11-08 | 1099.70 |
| 2021-11-09 | 1101.65 |
| 2021-11-10 | 1089.48 |
| 2021-11-11 | 1102.12 |
| 2021-11-12 | 1115.02 |
| 2021-11-15 | 1113.33 |
| 2021-11-16 | 1129.70 |
| 2021-11-17 | 1116.27 |
| 2021-11-18 | 1106.05 |
| 2021-11-19 | 1102.18 |
| 2021-11-22 | 1092.19 |
| 2021-11-23 | 1088.14 |
| 2021-11-24 | 1100.43 |
| 2021-11-25 | . |
| 2021-11-26 | 1061.42 |
| 2021-11-29 | 1080.44 |
| 2021-11-30 | 1055.91 |
| 2021-12-01 | 1022.03 |
| 2021-12-02 | 1036.29 |
| 2021-12-03 | 1022.23 |
| 2021-12-06 | 1019.81 |
| 2021-12-07 | 1057.08 |
| 2021-12-08 | 1070.77 |
| 2021-12-09 | 1043.67 |
| 2021-12-10 | 1045.80 |
| 2021-12-13 | 1039.21 |
| 2021-12-14 | 1023.17 |
| 2021-12-15 | 1044.33 |
| 2021-12-16 | 1027.12 |
| 2021-12-17 | 1032.58 |
| 2021-12-20 | 1015.10 |
| 2021-12-21 | 1049.20 |
| 2021-12-22 | 1058.47 |
| 2021-12-23 | 1069.43 |
| 2021-12-24 | . |
| 2021-12-27 | 1084.75 |
| 2021-12-28 | 1078.20 |
| 2021-12-29 | 1082.19 |
| 2021-12-30 | 1086.69 |
| 2021-12-31 | 1082.25 |
| 2022-01-03 | 1082.71 |
| 2022-01-04 | 1083.14 |
| 2022-01-05 | 1043.81 |
| 2022-01-06 | 1041.58 |
| 2022-01-07 | 1030.65 |
| 2022-01-10 | 1025.79 |
| 2022-01-11 | 1039.81 |
| 2022-01-12 | 1033.96 |
| 2022-01-13 | 1008.20 |
| 2022-01-14 | 1003.65 |
| 2022-01-17 | . |
| 2022-01-18 | 987.51 |
| 2022-01-19 | 976.84 |
| 2022-01-20 | 961.85 |
| 2022-01-21 | 935.93 |
| 2022-01-24 | 951.56 |
| 2022-01-25 | 927.46 |
| 2022-01-26 | 920.08 |
| 2022-01-27 | 917.89 |
| 2022-01-28 | 939.03 |
| 2022-01-31 | 970.89 |
| 2022-02-01 | 975.34 |
| 2022-02-02 | 972.70 |
| 2022-02-03 | 954.86 |
| 2022-02-04 | 967.45 |
| 2022-02-07 | 967.04 |
| 2022-02-08 | 982.18 |
| 2022-02-09 | 1008.49 |
| 2022-02-10 | 997.97 |
| 2022-02-11 | 975.93 |
| 2022-02-14 | 967.22 |
| 2022-02-15 | 998.24 |
| 2022-02-16 | 988.54 |
| 2022-02-17 | 959.95 |
| 2022-02-18 | 950.03 |
| 2022-02-21 | . |
| 2022-02-22 | 929.95 |
| 2022-02-23 | 906.25 |
| 2022-02-24 | 938.38 |
| 2022-02-25 | 957.47 |
| 2022-02-28 | 952.37 |
| 2022-03-01 | 938.46 |
| 2022-03-02 | 961.87 |
| 2022-03-03 | 945.26 |
| 2022-03-04 | 917.54 |
| 2022-03-07 | 888.85 |
| 2022-03-08 | 886.63 |
| 2022-03-09 | 919.75 |
| 2022-03-10 | 910.39 |
| 2022-03-11 | 897.34 |
| 2022-03-14 | 888.73 |
| 2022-03-15 | 911.37 |
| 2022-03-16 | 951.15 |
| 2022-03-17 | 965.91 |
| 2022-03-18 | 991.14 |
| 2022-03-21 | 979.95 |
| 2022-03-22 | 1007.06 |
| 2022-03-23 | 993.81 |
| 2022-03-24 | 1017.49 |
| 2022-03-25 | 1010.92 |
| 2022-03-28 | 1029.98 |
| 2022-03-29 | 1046.37 |
| 2022-03-30 | 1023.46 |
| 2022-03-31 | 1002.29 |
| 2022-04-01 | 1014.05 |
| 2022-04-04 | 1026.81 |
| 2022-04-05 | 1009.62 |
| 2022-04-06 | 996.54 |
| 2022-04-07 | 1001.54 |
| 2022-04-08 | 998.24 |
| 2022-04-11 | 995.90 |
| 2022-04-12 | 988.49 |
| 2022-04-13 | 1010.48 |
| 2022-04-14 | 999.83 |
| 2022-04-15 | . |
| 2022-04-18 | 996.83 |
| 2022-04-19 | 1036.19 |
| 2022-04-20 | 1021.92 |
| 2022-04-21 | 1006.14 |
| 2022-04-22 | 981.78 |
| 2022-04-25 | 991.82 |
| 2022-04-26 | 950.25 |
| 2022-04-27 | 958.96 |
| 2022-04-28 | 1002.34 |
| 2022-04-29 | 965.19 |
| 2022-05-02 | 985.80 |
| 2022-05-03 | 988.10 |
| 2022-05-04 | 1013.63 |
| 2022-05-05 | 967.75 |
| 2022-05-06 | 943.06 |
| 2022-05-09 | 903.91 |
| 2022-05-10 | 906.26 |
| 2022-05-11 | 882.08 |
| 2022-05-12 | 880.81 |
| 2022-05-13 | 927.00 |
| 2022-05-16 | 913.66 |
| 2022-05-17 | 944.53 |
| 2022-05-18 | 899.46 |
| 2022-05-19 | 897.91 |
| 2022-05-20 | 903.71 |
| 2022-05-23 | 907.11 |
| 2022-05-24 | 873.20 |
| 2022-05-25 | 893.49 |
| 2022-05-26 | 918.37 |
| 2022-05-27 | 948.41 |
| 2022-05-30 | . |
| 2022-05-31 | 946.76 |
| 2022-06-01 | 947.20 |
| 2022-06-02 | 976.63 |
| 2022-06-03 | 964.79 |
| 2022-06-06 | 975.19 |
| 2022-06-07 | 993.18 |
| 2022-06-08 | 993.03 |
| 2022-06-09 | 972.71 |
| 2022-06-10 | 939.44 |
| 2022-06-13 | 889.82 |
| 2022-06-14 | 894.47 |
| 2022-06-15 | 911.73 |
| 2022-06-16 | 857.95 |
| 2022-06-17 | 892.30 |
| 2022-06-20 | . |
| 2022-06-21 | 914.02 |
| 2022-06-22 | 910.64 |
| 2022-06-23 | 920.91 |
| 2022-06-24 | 959.14 |
| 2022-06-27 | 955.69 |
| 2022-06-28 | 937.30 |
| 2022-06-29 | 933.86 |
| 2022-06-30 | 916.70 |
| 2022-07-01 | 918.59 |
| 2022-07-04 | . |
| 2022-07-05 | 937.90 |
| 2022-07-06 | 932.82 |
| 2022-07-07 | 958.05 |
| 2022-07-08 | 957.05 |
| 2022-07-11 | 946.57 |
| 2022-07-12 | 933.41 |
| 2022-07-13 | 933.87 |
| 2022-07-14 | 941.75 |
| 2022-07-15 | 954.41 |
| 2022-07-18 | 947.44 |
| 2022-07-19 | 978.92 |
| 2022-07-20 | 999.98 |
| 2022-07-21 | 1010.44 |
| 2022-07-22 | 977.62 |
| 2022-07-25 | 978.35 |
| 2022-07-26 | 962.24 |
| 2022-07-27 | 998.93 |
| 2022-07-28 | 994.73 |
| 2022-07-29 | 995.09 |
| 2022-08-01 | 978.54 |
| 2022-08-02 | 978.53 |
| 2022-08-03 | 1015.13 |
| 2022-08-04 | 1009.82 |
| 2022-08-05 | 1028.38 |
| 2022-08-08 | 1029.49 |
| 2022-08-09 | 1013.33 |
| 2022-08-10 | 1026.66 |
| 2022-08-11 | 1027.82 |
| 2022-08-12 | 1055.54 |
| 2022-08-15 | 1053.29 |
| 2022-08-16 | 1064.78 |
| 2022-08-17 | 1050.53 |
| 2022-08-18 | 1051.87 |
| 2022-08-19 | 1045.61 |
| 2022-08-22 | 1020.49 |
| 2022-08-23 | 1011.45 |
| 2022-08-24 | 1023.26 |
| 2022-08-25 | 1044.74 |
| 2022-08-26 | 1008.55 |
| 2022-08-29 | 1004.40 |
| 2022-08-30 | 998.06 |
| 2022-08-31 | 989.23 |
| 2022-09-01 | 989.96 |
| 2022-09-02 | 980.59 |
| 2022-09-05 | . |
| 2022-09-06 | 992.93 |
| 2022-09-07 | 1034.36 |
| 2022-09-08 | 1043.54 |
| 2022-09-09 | 1053.06 |
| 2022-09-12 | 1060.61 |
| 2022-09-13 | 1028.08 |
| 2022-09-14 | 1013.71 |
| 2022-09-15 | 1012.69 |
| 2022-09-16 | 992.90 |
| 2022-09-19 | 1001.56 |
| 2022-09-20 | 985.22 |
| 2022-09-21 | 971.21 |
| 2022-09-22 | 934.47 |
| 2022-09-23 | 926.35 |
| 2022-09-26 | 921.12 |
| 2022-09-27 | 930.57 |
| 2022-09-28 | 953.70 |
| 2022-09-29 | 931.02 |
| 2022-09-30 | 921.99 |
| 2022-10-03 | 947.52 |
| 2022-10-04 | 982.14 |
| 2022-10-05 | 979.24 |
| 2022-10-06 | 972.63 |
| 2022-10-07 | 942.04 |
| 2022-10-10 | 932.76 |
| 2022-10-11 | 920.17 |
| 2022-10-12 | 926.89 |
| 2022-10-13 | 943.32 |
| 2022-10-14 | 925.28 |
| 2022-10-17 | 951.36 |
| 2022-10-18 | 966.49 |
| 2022-10-19 | 949.24 |
| 2022-10-20 | 942.62 |
| 2022-10-21 | 967.02 |
| 2022-10-24 | 961.76 |
| 2022-10-25 | 985.84 |
| 2022-10-26 | 979.09 |
| 2022-10-27 | 969.90 |
| 2022-10-28 | 997.92 |
| 2022-10-31 | 997.90 |
| 2022-11-01 | 997.03 |
| 2022-11-02 | 951.70 |
| 2022-11-03 | 959.21 |
| 2022-11-04 | 959.64 |
| 2022-11-07 | 960.55 |
| 2022-11-08 | 957.41 |
| 2022-11-09 | 942.92 |
| 2022-11-10 | 978.23 |
| 2022-11-11 | 983.38 |
| 2022-11-14 | 980.15 |
| 2022-11-15 | 991.80 |
| 2022-11-16 | 970.41 |
| 2022-11-17 | 971.06 |
| 2022-11-18 | 970.51 |
| 2022-11-21 | 977.93 |
| 2022-11-22 | 984.43 |
| 2022-11-23 | 985.19 |
| 2022-11-24 | . |
| 2022-11-25 | 982.17 |
| 2022-11-28 | 963.59 |
| 2022-11-29 | 957.81 |
| 2022-11-30 | 1002.10 |
| 2022-12-01 | 983.02 |
| 2022-12-02 | 981.49 |
| 2022-12-05 | 966.04 |
| 2022-12-06 | 947.83 |
| 2022-12-07 | 947.20 |
| 2022-12-08 | 959.13 |
| 2022-12-09 | 952.79 |
| 2022-12-12 | 976.53 |
| 2022-12-13 | 970.60 |
| 2022-12-14 | 962.30 |
| 2022-12-15 | 948.62 |
| 2022-12-16 | 932.51 |
| 2022-12-19 | 920.93 |
| 2022-12-20 | 886.66 |
| 2022-12-21 | 905.35 |
| 2022-12-22 | 896.40 |
| 2022-12-23 | 902.37 |
| 2022-12-26 | . |
| 2022-12-27 | 902.17 |
| 2022-12-28 | 896.17 |
| 2022-12-29 | 911.43 |
| 2022-12-30 | 899.98 |
| 2023-01-02 | . |
| 2023-01-03 | 889.18 |
| 2023-01-04 | 914.01 |
| 2023-01-05 | 917.36 |
| 2023-01-06 | 924.17 |
| 2023-01-09 | 926.86 |
| 2023-01-10 | 939.86 |
| 2023-01-11 | 957.35 |
| 2023-01-12 | 939.10 |
| 2023-01-13 | 926.72 |
| 2023-01-16 | . |
| 2023-01-17 | 933.84 |
| 2023-01-18 | 928.15 |
| 2023-01-19 | 916.65 |
| 2023-01-20 | 945.36 |
| 2023-01-23 | 972.30 |
| 2023-01-24 | 960.45 |
| 2023-01-25 | 959.10 |
| 2023-01-26 | 978.59 |
| 2023-01-27 | 978.03 |
| 2023-01-30 | 964.98 |
| 2023-01-31 | 979.91 |
| 2023-02-01 | 993.51 |
| 2023-02-02 | 1004.91 |
| 2023-02-03 | 1007.26 |
| 2023-02-06 | 1007.14 |
| 2023-02-07 | 1008.81 |
| 2023-02-08 | 1000.82 |
| 2023-02-09 | 990.14 |
| 2023-02-10 | 984.73 |
| 2023-02-13 | 1008.81 |
| 2023-02-14 | 1013.47 |
| 2023-02-15 | 1040.14 |
| 2023-02-16 | 1022.33 |
| 2023-02-17 | 1015.15 |
| 2023-02-20 | . |
| 2023-02-21 | 989.01 |
| 2023-02-22 | 988.71 |
| 2023-02-23 | 995.15 |
| 2023-02-24 | 989.78 |
| 2023-02-27 | 987.95 |
| 2023-02-28 | 986.73 |
| 2023-03-01 | 987.61 |
| 2023-03-02 | 1004.12 |
| 2023-03-03 | 1015.33 |
| 2023-03-06 | 1003.54 |
| 2023-03-07 | 998.68 |
| 2023-03-08 | 1001.91 |
| 2023-03-09 | 976.43 |
| 2023-03-10 | 937.90 |
| 2023-03-13 | 926.03 |
| 2023-03-14 | 946.15 |
| 2023-03-15 | 926.13 |
| 2023-03-16 | 942.63 |
| 2023-03-17 | 923.86 |
| 2023-03-20 | 929.94 |
| 2023-03-21 | 949.81 |
| 2023-03-22 | 932.35 |
| 2023-03-23 | 927.48 |
| 2023-03-24 | 922.44 |
| 2023-03-27 | 934.25 |
| 2023-03-28 | 927.50 |
| 2023-03-29 | 953.65 |
| 2023-03-30 | 960.81 |
| 2023-03-31 | 980.98 |
| 2023-04-03 | 969.80 |
| 2023-04-04 | 955.69 |
| 2023-04-05 | 937.66 |
| 2023-04-06 | 947.16 |
| 2023-04-07 | . |
| 2023-04-10 | 971.33 |
| 2023-04-11 | 974.32 |
| 2023-04-12 | 963.99 |
| 2023-04-13 | 968.48 |
| 2023-04-14 | 970.30 |
| 2023-04-17 | 986.18 |
| 2023-04-18 | 981.67 |
| 2023-04-19 | 978.26 |
| 2023-04-20 | 966.95 |
| 2023-04-21 | 971.05 |
| 2023-04-24 | 969.30 |
| 2023-04-25 | 943.15 |
| 2023-04-26 | 935.46 |
| 2023-04-27 | 954.79 |
| 2023-04-28 | 979.07 |
| 2023-05-01 | 988.01 |
| 2023-05-02 | 969.33 |
| 2023-05-03 | 958.42 |
| 2023-05-04 | 938.92 |
| 2023-05-05 | 960.72 |
| 2023-05-08 | 962.57 |
| 2023-05-09 | 956.84 |
| 2023-05-10 | 955.88 |
| 2023-05-11 | 956.52 |
| 2023-05-12 | 965.96 |
| 2023-05-15 | 985.68 |
| 2023-05-16 | 974.38 |
| 2023-05-17 | 992.84 |
| 2023-05-18 | 1012.49 |
| 2023-05-19 | 1005.41 |
| 2023-05-22 | 1013.24 |
| 2023-05-23 | 999.33 |
| 2023-05-24 | 992.09 |
| 2023-05-25 | 1001.23 |
| 2023-05-26 | 1017.06 |
| 2023-05-29 | . |
| 2023-05-30 | 1012.23 |
| 2023-05-31 | 1003.24 |
| 2023-06-01 | 1007.24 |
| 2023-06-02 | 1032.85 |
| 2023-06-05 | 1027.82 |
| 2023-06-06 | 1035.54 |
| 2023-06-07 | 1035.13 |
| 2023-06-08 | 1030.53 |
| 2023-06-09 | 1032.55 |
| 2023-06-12 | 1048.06 |
| 2023-06-13 | 1059.62 |
| 2023-06-14 | 1054.68 |
| 2023-06-15 | 1072.53 |
| 2023-06-16 | 1074.67 |
| 2023-06-19 | . |
| 2023-06-20 | 1063.72 |
| 2023-06-21 | 1061.40 |
| 2023-06-22 | 1067.45 |
| 2023-06-23 | 1064.81 |
| 2023-06-26 | 1065.62 |
| 2023-06-27 | 1085.05 |
| 2023-06-28 | 1091.92 |
| 2023-06-29 | 1098.11 |
| 2023-06-30 | 1107.08 |
| 2023-07-03 | 1106.95 |
| 2023-07-04 | . |
| 2023-07-05 | 1098.65 |
| 2023-07-06 | 1085.00 |
| 2023-07-07 | 1071.22 |
| 2023-07-10 | 1082.66 |
| 2023-07-11 | 1085.96 |
| 2023-07-12 | 1074.85 |
| 2023-07-13 | 1083.67 |
| 2023-07-14 | 1076.41 |
| 2023-07-17 | 1089.95 |
| 2023-07-18 | 1089.71 |
| 2023-07-19 | 1100.62 |
| 2023-07-20 | 1093.37 |
| 2023-07-21 | 1107.69 |
| 2023-07-24 | 1097.22 |
| 2023-07-25 | 1102.10 |
| 2023-07-26 | 1095.88 |
| 2023-07-27 | 1095.27 |
| 2023-07-28 | 1098.03 |
| 2023-07-31 | 1118.79 |
| 2023-08-01 | 1117.61 |
| 2023-08-02 | 1102.20 |
| 2023-08-03 | 1092.54 |
| 2023-08-04 | 1083.18 |
| 2023-08-07 | 1092.90 |
| 2023-08-08 | 1091.70 |
| 2023-08-09 | 1094.97 |
| 2023-08-10 | 1100.75 |
| 2023-08-11 | 1101.40 |
| 2023-08-14 | 1113.69 |
| 2023-08-15 | 1098.46 |
| 2023-08-16 | 1090.14 |
| 2023-08-17 | 1078.46 |
| 2023-08-18 | 1073.39 |
| 2023-08-21 | 1086.53 |
| 2023-08-22 | 1083.99 |
| 2023-08-23 | 1087.23 |
| 2023-08-24 | 1078.12 |
| 2023-08-25 | 1092.29 |
| 2023-08-28 | 1100.50 |
| 2023-08-29 | 1114.17 |
| 2023-08-30 | 1118.21 |
| 2023-08-31 | 1115.28 |
| 2023-09-01 | 1122.60 |
| 2023-09-04 | . |
| 2023-09-05 | 1123.84 |
| 2023-09-06 | 1116.91 |
| 2023-09-07 | 1098.29 |
| 2023-09-08 | 1098.35 |
| 2023-09-11 | 1090.73 |
| 2023-09-12 | 1090.10 |
| 2023-09-13 | 1088.10 |
| 2023-09-14 | 1092.22 |
| 2023-09-15 | 1089.08 |
| 2023-09-18 | 1083.38 |
| 2023-09-19 | 1083.60 |
| 2023-09-20 | 1078.46 |
| 2023-09-21 | 1062.06 |
| 2023-09-22 | 1064.48 |
| 2023-09-25 | 1071.74 |
| 2023-09-26 | 1056.52 |
| 2023-09-27 | 1064.51 |
| 2023-09-28 | 1077.84 |
| 2023-09-29 | 1078.33 |
| 2023-10-02 | 1076.57 |
| 2023-10-03 | 1054.60 |
| 2023-10-04 | 1062.89 |
| 2023-10-05 | 1056.36 |
| 2023-10-06 | 1072.46 |
| 2023-10-09 | 1066.96 |
| 2023-10-10 | 1080.50 |
| 2023-10-11 | 1086.88 |
| 2023-10-12 | 1073.55 |
| 2023-10-13 | 1065.00 |
| 2023-10-16 | 1080.12 |
| 2023-10-17 | 1084.03 |
| 2023-10-18 | 1063.38 |
| 2023-10-19 | 1048.03 |
| 2023-10-20 | 1033.03 |
| 2023-10-23 | 1025.20 |
| 2023-10-24 | 1036.63 |
| 2023-10-25 | 1016.09 |
| 2023-10-26 | 1011.53 |
| 2023-10-27 | 994.72 |
| 2023-10-30 | 995.98 |
| 2023-10-31 | 1021.85 |
| 2023-11-01 | 1016.79 |
| 2023-11-02 | 1028.46 |
| 2023-11-03 | 1044.47 |
| 2023-11-06 | 1038.14 |
| 2023-11-07 | 1053.03 |
| 2023-11-08 | 1053.56 |
| 2023-11-09 | 1043.26 |
| 2023-11-10 | 1061.97 |
| 2023-11-13 | 1061.24 |
| 2023-11-14 | 1089.95 |
| 2023-11-15 | 1098.34 |
| 2023-11-16 | 1085.93 |
| 2023-11-17 | 1085.76 |
| 2023-11-20 | 1085.70 |
| 2023-11-21 | 1076.36 |
| 2023-11-22 | 1096.44 |
| 2023-11-23 | . |
| 2023-11-24 | 1098.10 |
| 2023-11-27 | 1089.61 |
| 2023-11-28 | 1079.69 |
| 2023-11-29 | 1083.87 |
| 2023-11-30 | 1092.69 |
| 2023-12-01 | 1113.47 |
| 2023-12-04 | 1109.74 |
| 2023-12-05 | 1099.15 |
| 2023-12-06 | 1099.38 |
| 2023-12-07 | 1078.95 |
| 2023-12-08 | 1085.76 |
| 2023-12-11 | 1111.30 |
| 2023-12-12 | 1109.98 |
| 2023-12-13 | 1128.53 |
| 2023-12-14 | 1122.17 |
| 2023-12-15 | 1119.29 |
| 2023-12-18 | 1132.13 |
| 2023-12-19 | 1151.60 |
| 2023-12-20 | 1124.63 |
| 2023-12-21 | 1133.11 |
| 2023-12-22 | 1135.57 |
| 2023-12-25 | . |
| 2023-12-26 | 1145.93 |
| 2023-12-27 | 1144.10 |
| 2023-12-28 | 1134.67 |
| 2023-12-29 | 1128.50 |
| 2024-01-01 | . |
| 2024-01-02 | 1120.55 |
| 2024-01-03 | 1111.08 |
| 2024-01-04 | 1117.00 |
| 2024-01-05 | 1113.08 |
| 2024-01-08 | 1130.85 |
| 2024-01-09 | 1128.59 |
| 2024-01-10 | 1140.88 |
| 2024-01-11 | 1142.40 |
| 2024-01-12 | 1128.33 |
| 2024-01-15 | . |
| 2024-01-16 | 1136.75 |
| 2024-01-17 | 1138.82 |
| 2024-01-18 | 1149.30 |
| 2024-01-19 | 1164.20 |
| 2024-01-22 | 1177.14 |
| 2024-01-23 | 1188.04 |
| 2024-01-24 | 1169.32 |
| 2024-01-25 | 1180.22 |
| 2024-01-26 | 1180.42 |
| 2024-01-29 | 1190.99 |
| 2024-01-30 | 1183.30 |
| 2024-01-31 | 1153.15 |
| 2024-02-01 | 1169.50 |
| 2024-02-02 | 1182.78 |
| 2024-02-05 | 1182.48 |
| 2024-02-06 | 1189.22 |
| 2024-02-07 | 1191.76 |
| 2024-02-08 | 1215.93 |
| 2024-02-09 | 1228.44 |
| 2024-02-12 | 1236.69 |
| 2024-02-13 | 1224.73 |
| 2024-02-14 | 1252.48 |
| 2024-02-15 | 1270.06 |
| 2024-02-16 | 1252.56 |
| 2024-02-19 | . |
| 2024-02-20 | 1238.25 |
| 2024-02-21 | 1235.99 |
| 2024-02-22 | 1269.27 |
| 2024-02-23 | 1266.54 |
| 2024-02-26 | 1268.59 |
| 2024-02-27 | 1269.87 |
| 2024-02-28 | 1269.19 |
| 2024-02-29 | 1271.35 |
| 2024-03-01 | 1296.19 |
| 2024-03-04 | 1305.65 |
| 2024-03-05 | 1287.41 |
| 2024-03-06 | 1294.66 |
| 2024-03-07 | 1299.67 |
| 2024-03-08 | 1282.90 |
| 2024-03-11 | 1277.10 |
| 2024-03-12 | 1292.47 |
| 2024-03-13 | 1292.38 |
| 2024-03-14 | 1277.33 |
| 2024-03-15 | 1273.80 |
| 2024-03-18 | 1269.68 |
| 2024-03-19 | 1282.68 |
| 2024-03-20 | 1302.09 |
| 2024-03-21 | 1316.16 |
| 2024-03-22 | 1307.63 |
| 2024-03-25 | 1307.24 |
| 2024-03-26 | 1309.37 |
| 2024-03-27 | 1320.16 |
| 2024-03-28 | 1320.99 |
| 2024-03-29 | . |
| 2024-04-01 | 1317.60 |
| 2024-04-02 | 1299.15 |
| 2024-04-03 | 1300.87 |
| 2024-04-04 | 1285.37 |
| 2024-04-05 | 1291.96 |
| 2024-04-08 | 1298.96 |
| 2024-04-09 | 1307.09 |
| 2024-04-10 | 1296.80 |
| 2024-04-11 | 1306.59 |
| 2024-04-12 | 1274.55 |
| 2024-04-15 | 1266.10 |
| 2024-04-16 | 1267.21 |
| 2024-04-17 | 1258.36 |
| 2024-04-18 | 1251.30 |
| 2024-04-19 | 1232.14 |
| 2024-04-22 | 1244.96 |
| 2024-04-23 | 1266.80 |
| 2024-04-24 | 1266.83 |
| 2024-04-25 | 1271.51 |
| 2024-04-26 | 1294.91 |
| 2024-04-29 | 1298.15 |
| 2024-04-30 | 1280.71 |
| 2024-05-01 | 1272.74 |
| 2024-05-02 | 1255.38 |
| 2024-05-03 | 1257.11 |
| 2024-05-06 | 1282.08 |
| 2024-05-07 | 1284.94 |
| 2024-05-08 | 1287.78 |
| 2024-05-09 | 1297.23 |
| 2024-05-10 | 1299.41 |
| 2024-05-13 | 1301.89 |
| 2024-05-14 | 1319.08 |
| 2024-05-15 | 1330.84 |
| 2024-05-16 | 1323.48 |
| 2024-05-17 | 1321.66 |
| 2024-05-20 | 1332.34 |
| 2024-05-21 | 1325.54 |
| 2024-05-22 | 1335.00 |
| 2024-05-23 | 1320.91 |
| 2024-05-24 | 1334.49 |
| 2024-05-27 | . |
| 2024-05-28 | 1328.81 |
| 2024-05-29 | 1319.24 |
| 2024-05-30 | 1307.57 |
| 2024-05-31 | 1318.42 |
| 2024-06-03 | 1302.15 |
| 2024-06-04 | 1284.39 |
| 2024-06-05 | 1317.69 |
| 2024-06-06 | 1310.24 |
| 2024-06-07 | 1307.29 |
| 2024-06-10 | 1318.29 |
| 2024-06-11 | 1321.34 |
| 2024-06-12 | 1323.67 |
| 2024-06-13 | 1332.00 |
| 2024-06-14 | 1319.25 |
| 2024-06-17 | 1330.18 |
| 2024-06-18 | 1334.69 |
| 2024-06-19 | . |
| 2024-06-20 | 1331.89 |
| 2024-06-21 | 1344.55 |
| 2024-06-24 | 1344.41 |
| 2024-06-25 | 1344.17 |
| 2024-06-26 | 1349.59 |
| 2024-06-27 | 1357.78 |
| 2024-06-28 | 1354.08 |
| 2024-07-01 | 1355.93 |
| 2024-07-02 | 1358.40 |
| 2024-07-03 | 1363.85 |
| 2024-07-04 | . |
| 2024-07-05 | 1358.78 |
| 2024-07-08 | 1366.68 |
| 2024-07-09 | 1368.93 |
| 2024-07-10 | 1382.87 |
| 2024-07-11 | 1366.02 |
| 2024-07-12 | 1377.59 |
| 2024-07-15 | 1376.78 |
| 2024-07-16 | 1408.08 |
| 2024-07-17 | 1354.28 |
| 2024-07-18 | 1340.45 |
| 2024-07-19 | 1338.18 |
| 2024-07-22 | 1354.19 |
| 2024-07-23 | 1340.30 |
| 2024-07-24 | 1300.79 |
| 2024-07-25 | 1296.34 |
| 2024-07-26 | 1313.37 |
| 2024-07-29 | 1317.51 |
| 2024-07-30 | 1317.39 |
| 2024-07-31 | 1297.35 |
| 2024-08-01 | 1266.77 |
| 2024-08-02 | 1210.11 |
| 2024-08-05 | 1149.00 |
| 2024-08-06 | 1175.08 |
| 2024-08-07 | 1184.62 |
| 2024-08-08 | 1221.42 |
| 2024-08-09 | 1217.86 |
| 2024-08-12 | 1221.94 |
| 2024-08-13 | 1237.76 |
| 2024-08-14 | 1233.19 |
| 2024-08-15 | 1278.26 |
| 2024-08-16 | 1272.70 |
| 2024-08-19 | 1276.18 |
| 2024-08-20 | 1259.62 |
| 2024-08-21 | 1275.31 |
| 2024-08-22 | 1268.30 |
| 2024-08-23 | 1280.42 |
| 2024-08-26 | 1267.63 |
| 2024-08-27 | 1273.50 |
| 2024-08-28 | 1263.35 |
| 2024-08-29 | 1275.31 |
| 2024-08-30 | 1281.05 |
| 2024-09-02 | . |
| 2024-09-03 | 1247.93 |
| 2024-09-04 | 1237.34 |
| 2024-09-05 | 1229.97 |
| 2024-09-06 | 1196.99 |
| 2024-09-09 | 1208.75 |
| 2024-09-10 | 1210.38 |
| 2024-09-11 | 1218.36 |
| 2024-09-12 | 1232.00 |
| 2024-09-13 | 1233.43 |
| 2024-09-16 | 1233.58 |
| 2024-09-17 | 1253.70 |
| 2024-09-18 | 1254.35 |
| 2024-09-19 | 1283.42 |
| 2024-09-20 | 1288.00 |
| 2024-09-23 | 1286.62 |
| 2024-09-24 | 1300.04 |
| 2024-09-25 | 1293.93 |
| 2024-09-26 | 1322.29 |
| 2024-09-27 | 1306.34 |
| 2024-09-30 | 1308.19 |
| 2024-10-01 | 1298.75 |
| 2024-10-02 | 1327.14 |
| 2024-10-03 | 1325.53 |
| 2024-10-04 | 1353.01 |
| 2024-10-07 | 1339.82 |
| 2024-10-08 | 1344.63 |
| 2024-10-09 | 1359.84 |
| 2024-10-10 | 1349.46 |
| 2024-10-11 | 1370.28 |
| 2024-10-14 | 1380.10 |
| 2024-10-15 | 1362.65 |
| 2024-10-16 | 1371.47 |
| 2024-10-17 | 1371.69 |
| 2024-10-18 | 1373.76 |
| 2024-10-21 | 1372.85 |
| 2024-10-22 | 1371.52 |
| 2024-10-23 | 1373.83 |
| 2024-10-24 | 1356.99 |
| 2024-10-25 | 1359.99 |
| 2024-10-28 | 1382.78 |
| 2024-10-29 | 1390.12 |
| 2024-10-30 | 1377.44 |
| 2024-10-31 | 1342.52 |
| 2024-11-01 | 1357.48 |
| 2024-11-04 | 1350.21 |
| 2024-11-05 | 1370.45 |
| 2024-11-06 | 1418.85 |
| 2024-11-07 | 1437.37 |
| 2024-11-08 | 1440.22 |
| 2024-11-11 | 1452.34 |
| 2024-11-12 | 1446.71 |
| 2024-11-13 | 1440.63 |
| 2024-11-14 | 1431.36 |
| 2024-11-15 | 1399.33 |
| 2024-11-18 | 1403.77 |
| 2024-11-19 | 1394.00 |
| 2024-11-20 | 1419.08 |
| 2024-11-21 | 1429.66 |
| 2024-11-22 | 1446.97 |
| 2024-11-25 | 1470.52 |
| 2024-11-26 | 1454.46 |
| 2024-11-27 | 1430.75 |
| 2024-11-28 | . |
| 2024-11-29 | 1426.32 |
| 2024-12-02 | 1434.78 |
| 2024-12-03 | 1423.98 |
| 2024-12-04 | 1449.80 |
| 2024-12-05 | 1438.79 |
| 2024-12-06 | 1448.36 |
| 2024-12-09 | 1465.62 |
| 2024-12-10 | 1458.12 |
| 2024-12-11 | 1470.73 |
| 2024-12-12 | 1463.76 |
| 2024-12-13 | 1465.85 |
| 2024-12-16 | 1473.27 |
| 2024-12-17 | 1463.48 |
| 2024-12-18 | 1421.52 |
| 2024-12-19 | 1450.12 |
| 2024-12-20 | 1457.42 |
| 2024-12-23 | 1466.32 |
| 2024-12-24 | 1478.31 |
| 2024-12-25 | . |
| 2024-12-26 | 1488.28 |
| 2024-12-27 | 1465.78 |
| 2024-12-30 | 1443.74 |
| 2024-12-31 | 1442.10 |
| 2025-01-01 | . |
| 2025-01-02 | 1441.00 |
| 2025-01-03 | 1464.61 |
| 2025-01-06 | 1481.27 |
| 2025-01-07 | 1481.45 |
| 2025-01-08 | 1485.56 |
| 2025-01-09 | . |
| 2025-01-10 | 1457.21 |
| 2025-01-13 | 1455.44 |
| 2025-01-14 | 1459.48 |
| 2025-01-15 | 1462.94 |
| 2025-01-16 | 1462.78 |
| 2025-01-17 | 1472.40 |
| 2025-01-20 | . |
| 2025-01-21 | 1488.43 |
| 2025-01-22 | 1505.55 |
| 2025-01-23 | 1507.90 |
| 2025-01-24 | 1502.38 |
| 2025-01-27 | 1475.70 |
| 2025-01-28 | 1502.71 |
| 2025-01-29 | 1483.01 |
| 2025-01-30 | 1486.46 |
| 2025-01-31 | 1482.55 |
| 2025-02-03 | 1464.99 |
| 2025-02-04 | 1474.71 |
| 2025-02-05 | 1462.96 |
| 2025-02-06 | 1453.69 |
| 2025-02-07 | 1445.73 |
| 2025-02-10 | 1458.53 |
| 2025-02-11 | 1453.45 |
| 2025-02-12 | 1471.96 |
| 2025-02-13 | 1472.89 |
| 2025-02-14 | 1466.93 |
| 2025-02-17 | . |
| 2025-02-18 | 1475.75 |
| 2025-02-19 | 1474.41 |
| 2025-02-20 | 1445.75 |
| 2025-02-21 | 1415.34 |
| 2025-02-24 | 1400.30 |
| 2025-02-25 | 1383.98 |
| 2025-02-26 | 1396.46 |
| 2025-02-27 | 1363.83 |
| 2025-02-28 | 1378.40 |
| 2025-03-03 | 1344.44 |
| 2025-03-04 | 1322.21 |
| 2025-03-05 | 1350.85 |
| 2025-03-06 | 1317.21 |
| 2025-03-07 | 1324.16 |
| 2025-03-10 | 1283.02 |
| 2025-03-11 | 1270.60 |
| 2025-03-12 | 1278.18 |
| 2025-03-13 | 1249.00 |
| 2025-03-14 | 1294.06 |
| 2025-03-17 | 1314.94 |
| 2025-03-18 | 1305.73 |
| 2025-03-19 | 1326.33 |
| 2025-03-20 | 1304.37 |
| 2025-03-21 | 1312.08 |
| 2025-03-24 | 1353.12 |
| 2025-03-25 | 1337.98 |
| 2025-03-26 | 1328.67 |
| 2025-03-27 | 1327.04 |
| 2025-03-28 | 1293.20 |
| 2025-03-31 | 1285.91 |
| 2025-04-01 | 1283.82 |
| 2025-04-02 | 1305.59 |
| 2025-04-03 | 1188.43 |
| 2025-04-04 | 1120.81 |
| 2025-04-07 | 1130.61 |
| 2025-04-08 | 1100.46 |
| 2025-04-09 | 1188.15 |
| 2025-04-10 | 1135.67 |
| 2025-04-11 | 1147.83 |
| 2025-04-14 | 1163.55 |
| 2025-04-15 | 1155.63 |
| 2025-04-16 | 1134.28 |
| 2025-04-17 | 1140.59 |
| 2025-04-18 | . |
| 2025-04-21 | 1107.31 |
| 2025-04-22 | 1133.41 |
| 2025-04-23 | 1175.55 |
| 2025-04-24 | 1204.07 |
| 2025-04-25 | 1214.13 |
| 2025-04-28 | 1206.25 |
| 2025-04-29 | 1210.69 |
| 2025-04-30 | 1218.59 |
| 2025-05-01 | 1238.75 |
| 2025-05-02 | 1255.21 |
| 2025-05-05 | 1254.54 |
| 2025-05-06 | 1232.55 |
| 2025-05-07 | 1248.92 |
| 2025-05-08 | 1278.39 |
| 2025-05-09 | 1270.38 |
| 2025-05-12 | 1351.58 |
| 2025-05-13 | 1361.90 |
| 2025-05-14 | 1343.15 |
| 2025-05-15 | 1342.63 |
| 2025-05-16 | 1356.63 |
| 2025-05-19 | 1344.14 |
| 2025-05-20 | 1340.16 |
| 2025-05-21 | 1302.63 |
#2025-05-22|1305.80
#2025-05-23|1290.91
#2025-05-26| .
#2025-05-27|1329.31
#2025-05-28|1322.89
#2025-05-29|1320.17
#2025-05-30|1312.29
#2025-06-02|1303.13
#2025-06-03|1330.76
#2025-06-04|1327.97
#2025-06-05|1331.89
#2025-06-06|1352.09
#2025-06-09|1351.87
#2025-06-10|1355.43
#2025-06-11|1344.84
#2025-06-12|1335.85
#2025-06-13|1319.47
#2025-06-16|1340.28
#2025-06-17|1335.25
#2025-06-18|1334.72
#2025-06-19| .
#2025-06-20|1345.88
#2025-06-23|1361.32
#2025-06-24|1362.48
#2025-06-25|1367.90
#2025-06-26|1364.34
#2025-06-27|1372.21
#2025-06-30|1378.14
#2025-07-01|1373.76
#2025-07-02|1391.56
#2025-07-03|1411.42
#2025-07-04| .
#2025-07-07|1406.83
#2025-07-08|1421.73
#2025-07-09|1429.26
#2025-07-10|1434.47
#2025-07-11|1425.03
#2025-07-14|1430.04
#2025-07-15|1433.00
#2025-07-16|1436.79
#2025-07-17|1451.18
#2025-07-18|1452.64
#2025-07-21|1440.20
#2025-07-22|1450.37
#2025-07-23|1465.17
#2025-07-24|1468.13
#2025-07-25|1481.25
#2025-07-28|1483.38
#2025-07-29|1480.63
#2025-07-30|1474.04
#2025-07-31|1490.35
#2025-08-01|1454.28
#2025-08-04|1474.74
#2025-08-05|1463.54
#2025-08-06|1456.36
#2025-08-07|1455.88
#2025-08-08|1454.60
#2025-08-11|1443.72
#2025-08-12|1474.38
#2025-08-13|1494.37
#2025-08-14|1485.45
#2025-08-15|1482.84
#2025-08-18|1503.13
#2025-08-19|1499.74
#2025-08-20|1485.87
#2025-08-21|1493.51
#2025-08-22|1516.01
#2025-08-25|1512.01
#2025-08-26|1511.09
#2025-08-27|1521.44
#2025-08-28|1516.10
#2025-08-29|1504.46
#2025-09-01| .
#2025-09-02|1514.71
#2025-09-03|1518.60
#2025-09-04|1537.80
#2025-09-05|1537.03
#2025-09-08|1549.93
#2025-09-09|1539.32
#2025-09-10|1531.94
#2025-09-11|1555.14
#2025-09-12|1546.48
#2025-09-15|1554.62
#2025-09-16|1547.32
#2025-09-17|1548.12
#2025-09-18|1588.10
#2025-09-19|1585.35
#2025-09-22|1591.80
#2025-09-23|1580.01
#2025-09-24|1576.54
#2025-09-25|1568.16
#2025-09-26|1570.05
#2025-09-29|1573.09
#2025-09-30|1565.32
#2025-10-01|1566.99
#2025-10-02|1587.77
#2025-10-03|1589.01
#2025-10-06|1619.95
#2025-10-07|1606.12
#2025-10-08|1636.93
#2025-10-09|1632.32
#2025-10-10|1571.71
#2025-10-13|1599.23
#2025-10-14|1587.25
#2025-10-15|1598.44
#2025-10-16|1589.06
#2025-10-17|1585.11
#2025-10-20|1602.10
#2025-10-21|1622.77
#2025-10-22|1602.79
#2025-10-23|1629.37
#2025-10-24|1639.93
#2025-10-27|1657.56
#2025-10-28|1630.16
#2025-10-29|1639.70
#2025-10-30|1656.90
#2025-10-31|1674.42
#2025-11-03|1676.52
#2025-11-04|1631.68
#2025-11-05|1672.31
#2025-11-06|1638.22
#2025-11-07|1654.42
#2025-11-10|1688.63
#2025-11-11|1686.86
#2025-11-12|1697.12
#2025-11-13|1646.02
#2025-11-14|1640.04
#2025-11-17|1624.55
#2025-11-18|1614.18
#2025-11-19|1620.51
#2025-11-20|1591.47
#2025-11-21|1606.49
#2025-11-24|1635.22
#2025-11-25|1657.16
#2025-11-26|1673.72
#2025-11-27| .
#2025-11-28|1684.29
#2025-12-01|1664.21
#2025-12-02|1673.89
#2025-12-03|1679.25
#2025-12-04|1681.15
#2025-12-05|1706.34
#2025-12-08|1710.10
#2025-12-09|1716.43
#2025-12-10|1740.58
#2025-12-11|1741.14
#2025-12-12|1716.13
#2025-12-15|1693.29
#2025-12-16|1689.81
#2025-12-17|1677.37
#2025-12-18|1693.19
#2025-12-19|1738.35
#2025-12-22|1749.09
#2025-12-23|1728.45
#2025-12-24|1726.67
#2025-12-25| .
#2025-12-26|1731.72
#2025-12-29|1715.48
#2025-12-30|1712.87
#2025-12-31|1702.86
#2026-01-01| .
#2026-01-02|1715.33
#2026-01-05|1729.56
#2026-01-06|1762.80
#2026-01-07|1760.38
#2026-01-08|1746.41
#2026-01-09|1758.11
#2026-01-12|1765.64
#2026-01-13|1779.53
#2026-01-14|1752.41
#2026-01-15|1761.22
#2026-01-16|1742.46
#2026-01-19| .
#2026-01-20|1718.22
#2026-01-21|1743.33
#2026-01-22|1759.83
#2026-01-23|1742.85
#2026-01-26|1699.17
#2026-01-27|1694.62
#2026-01-28|1694.83
#2026-01-29|1662.92
#2026-01-30|1657.02
#2026-02-02|1689.68
#2026-02-03|1664.72
#2026-02-04|1673.72
#2026-02-05|1653.24
#2026-02-06|1705.73
#2026-02-09|1712.11
#2026-02-10|1694.08
#2026-02-11|1671.54
#2026-02-12|1611.51
#2026-02-13|1635.85
#2026-02-16| .
#2026-02-17|1640.65
#2026-02-18|1663.20
#2026-02-19|1665.64
#2026-02-20|1669.35
#2026-02-23|1630.65
#2026-02-24|1666.54
#2026-02-25|1677.34
#2026-02-26|1672.30
#2026-02-27|1665.07
#2026-03-02|1689.24
#2026-03-03|1653.61
#2026-03-04|1653.84
#2026-03-05|1659.28
#2026-03-06|1627.57
#2026-03-09|1654.51
#2026-03-10|1636.55
#2026-03-11|1646.83
#2026-03-12|1604.67
#2026-03-13|1603.10
#2026-03-16|1619.72
#2026-03-17|1629.08
#2026-03-18|1615.77
#2026-03-19|1616.80
#2026-03-20|1586.48
#2026-03-23|1603.14
#2026-03-24|1613.71
#2026-03-25|1628.32
#2026-03-26|1590.96
#2026-03-27|1567.01
#2026-03-30|1541.89
#2026-03-31|1600.46
#2026-04-01|1617.67
#2026-04-02|1639.14
#2026-04-03| .
#2026-04-06|1642.94
#2026-04-07|1641.10
#2026-04-08|1681.46
#2026-04-09|1688.04