Table Data - Nasdaq Next Generation 100 Environmental, Social and Governance Net Notional Total Return Australian Dollar Index
| Title | Nasdaq Next Generation 100 Environmental, Social and Governance Net Notional Total Return Australian Dollar Index |
|---|---|
| Series ID | NASDAQNGXESG21 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-07-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NGXESG21 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-07-22 | 995.52 |
| 2021-07-23 | 1012.27 |
| 2021-07-26 | 1003.98 |
| 2021-07-27 | 991.92 |
| 2021-07-28 | 1009.93 |
| 2021-07-29 | 1003.30 |
| 2021-07-30 | 1006.98 |
| 2021-08-02 | 1006.22 |
| 2021-08-03 | 1009.01 |
| 2021-08-04 | 1011.73 |
| 2021-08-05 | 1009.44 |
| 2021-08-06 | 1009.99 |
| 2021-08-09 | 1013.35 |
| 2021-08-10 | 1006.23 |
| 2021-08-11 | 999.52 |
| 2021-08-12 | 1004.43 |
| 2021-08-13 | 996.57 |
| 2021-08-16 | 997.18 |
| 2021-08-17 | 1000.88 |
| 2021-08-18 | 996.29 |
| 2021-08-19 | 1006.46 |
| 2021-08-20 | 1021.45 |
| 2021-08-23 | 1025.58 |
| 2021-08-24 | 1024.07 |
| 2021-08-25 | 1031.84 |
| 2021-08-26 | 1029.78 |
| 2021-08-27 | 1036.97 |
| 2021-08-30 | 1041.01 |
| 2021-08-31 | 1036.76 |
| 2021-09-01 | 1030.79 |
| 2021-09-02 | 1030.69 |
| 2021-09-03 | 1032.61 |
| 2021-09-06 | . |
| 2021-09-07 | 1032.46 |
| 2021-09-08 | 1025.65 |
| 2021-09-09 | 1022.62 |
| 2021-09-10 | 1018.39 |
| 2021-09-13 | 1014.16 |
| 2021-09-14 | 1018.76 |
| 2021-09-15 | 1025.14 |
| 2021-09-16 | 1035.19 |
| 2021-09-17 | 1029.25 |
| 2021-09-20 | 1014.86 |
| 2021-09-21 | 1018.74 |
| 2021-09-22 | 1027.08 |
| 2021-09-23 | 1033.34 |
| 2021-09-24 | 1041.31 |
| 2021-09-27 | 1026.49 |
| 2021-09-28 | 1003.90 |
| 2021-09-29 | 1004.81 |
| 2021-09-30 | 996.73 |
| 2021-10-01 | 997.49 |
| 2021-10-04 | 973.15 |
| 2021-10-05 | 983.98 |
| 2021-10-06 | 988.29 |
| 2021-10-07 | 996.08 |
| 2021-10-08 | 986.01 |
| 2021-10-11 | 974.20 |
| 2021-10-12 | 979.35 |
| 2021-10-13 | 987.34 |
| 2021-10-14 | 997.10 |
| 2021-10-15 | 1000.33 |
| 2021-10-18 | 1010.31 |
| 2021-10-19 | 1007.38 |
| 2021-10-20 | 1004.86 |
| 2021-10-21 | 1016.82 |
| 2021-10-22 | 1016.29 |
| 2021-10-25 | 1020.57 |
| 2021-10-26 | 1008.50 |
| 2021-10-27 | 999.02 |
| 2021-10-28 | 1010.58 |
| 2021-10-29 | 1016.76 |
| 2021-11-01 | 1022.13 |
| 2021-11-02 | 1039.99 |
| 2021-11-03 | 1043.84 |
| 2021-11-04 | 1050.26 |
| 2021-11-05 | 1048.95 |
| 2021-11-08 | 1059.86 |
| 2021-11-09 | 1071.08 |
| 2021-11-10 | 1052.30 |
| 2021-11-11 | 1071.25 |
| 2021-11-12 | 1082.09 |
| 2021-11-15 | 1074.45 |
| 2021-11-16 | 1090.92 |
| 2021-11-17 | 1084.45 |
| 2021-11-18 | 1079.49 |
| 2021-11-19 | 1080.39 |
| 2021-11-22 | 1063.19 |
| 2021-11-23 | 1061.26 |
| 2021-11-24 | 1073.08 |
| 2021-11-25 | . |
| 2021-11-26 | 1065.66 |
| 2021-11-29 | 1081.70 |
| 2021-11-30 | 1061.75 |
| 2021-12-01 | 1024.96 |
| 2021-12-02 | 1046.46 |
| 2021-12-03 | 1041.64 |
| 2021-12-06 | 1032.77 |
| 2021-12-07 | 1057.95 |
| 2021-12-08 | 1062.46 |
| 2021-12-09 | 1042.61 |
| 2021-12-10 | 1041.05 |
| 2021-12-13 | 1041.12 |
| 2021-12-14 | 1023.30 |
| 2021-12-15 | 1042.48 |
| 2021-12-16 | 1016.69 |
| 2021-12-17 | 1028.52 |
| 2021-12-20 | 1019.52 |
| 2021-12-21 | 1043.68 |
| 2021-12-22 | 1040.57 |
| 2021-12-23 | 1044.85 |
| 2021-12-24 | . |
| 2021-12-27 | 1055.82 |
| 2021-12-28 | 1051.55 |
| 2021-12-29 | 1049.53 |
| 2021-12-30 | 1053.03 |
| 2021-12-31 | 1046.28 |
| 2022-01-03 | 1057.47 |
| 2022-01-04 | 1041.88 |
| 2022-01-05 | 1003.59 |
| 2022-01-06 | 1017.43 |
| 2022-01-07 | 1006.88 |
| 2022-01-10 | 1007.33 |
| 2022-01-11 | 1014.85 |
| 2022-01-12 | 1002.50 |
| 2022-01-13 | 979.49 |
| 2022-01-14 | 987.18 |
| 2022-01-17 | . |
| 2022-01-18 | 970.69 |
| 2022-01-19 | 957.59 |
| 2022-01-20 | 939.06 |
| 2022-01-21 | 925.83 |
| 2022-01-24 | 950.94 |
| 2022-01-25 | 922.88 |
| 2022-01-26 | 909.69 |
| 2022-01-27 | 912.62 |
| 2022-01-28 | 943.41 |
| 2022-01-31 | 967.95 |
| 2022-02-01 | 966.83 |
| 2022-02-02 | 966.09 |
| 2022-02-03 | 940.80 |
| 2022-02-04 | 962.40 |
| 2022-02-07 | 955.76 |
| 2022-02-08 | 964.79 |
| 2022-02-09 | 984.47 |
| 2022-02-10 | 962.64 |
| 2022-02-11 | 949.80 |
| 2022-02-14 | 951.71 |
| 2022-02-15 | 977.77 |
| 2022-02-16 | 966.77 |
| 2022-02-17 | 938.76 |
| 2022-02-18 | 930.37 |
| 2022-02-21 | . |
| 2022-02-22 | 905.10 |
| 2022-02-23 | 880.42 |
| 2022-02-24 | 925.30 |
| 2022-02-25 | 927.69 |
| 2022-02-28 | 922.15 |
| 2022-03-01 | 911.19 |
| 2022-03-02 | 928.67 |
| 2022-03-03 | 903.69 |
| 2022-03-04 | 879.85 |
| 2022-03-07 | 850.54 |
| 2022-03-08 | 854.30 |
| 2022-03-09 | 878.15 |
| 2022-03-10 | 863.14 |
| 2022-03-11 | 847.88 |
| 2022-03-14 | 843.05 |
| 2022-03-15 | 867.10 |
| 2022-03-16 | 895.49 |
| 2022-03-17 | 893.06 |
| 2022-03-18 | 909.13 |
| 2022-03-21 | 896.96 |
| 2022-03-22 | 907.75 |
| 2022-03-23 | 885.89 |
| 2022-03-24 | 898.69 |
| 2022-03-25 | 893.92 |
| 2022-03-28 | 901.97 |
| 2022-03-29 | 919.43 |
| 2022-03-30 | 901.76 |
| 2022-03-31 | 889.66 |
| 2022-04-01 | 891.51 |
| 2022-04-04 | 897.16 |
| 2022-04-05 | 868.90 |
| 2022-04-06 | 864.56 |
| 2022-04-07 | 874.75 |
| 2022-04-08 | 871.12 |
| 2022-04-11 | 864.05 |
| 2022-04-12 | 853.70 |
| 2022-04-13 | 877.32 |
| 2022-04-14 | 866.60 |
| 2022-04-15 | . |
| 2022-04-18 | 865.41 |
| 2022-04-19 | 882.56 |
| 2022-04-20 | 868.52 |
| 2022-04-21 | 856.27 |
| 2022-04-22 | 852.15 |
| 2022-04-25 | 878.08 |
| 2022-04-26 | 845.07 |
| 2022-04-27 | 850.73 |
| 2022-04-28 | 874.76 |
| 2022-04-29 | 848.06 |
| 2022-05-02 | 868.95 |
| 2022-05-03 | 866.91 |
| 2022-05-04 | 884.16 |
| 2022-05-05 | 842.36 |
| 2022-05-06 | 823.73 |
| 2022-05-09 | 802.46 |
| 2022-05-10 | 811.07 |
| 2022-05-11 | 783.20 |
| 2022-05-12 | 808.74 |
| 2022-05-13 | 838.45 |
| 2022-05-16 | 825.63 |
| 2022-05-17 | 843.81 |
| 2022-05-18 | 807.54 |
| 2022-05-19 | 808.24 |
| 2022-05-20 | 812.28 |
| 2022-05-23 | 809.20 |
| 2022-05-24 | 789.19 |
| 2022-05-25 | 802.27 |
| 2022-05-26 | 824.31 |
| 2022-05-27 | 843.68 |
| 2022-05-30 | . |
| 2022-05-31 | 829.55 |
| 2022-06-01 | 820.06 |
| 2022-06-02 | 840.74 |
| 2022-06-03 | 825.76 |
| 2022-06-06 | 831.48 |
| 2022-06-07 | 839.68 |
| 2022-06-08 | 832.11 |
| 2022-06-09 | 822.28 |
| 2022-06-10 | 802.73 |
| 2022-06-13 | 775.84 |
| 2022-06-14 | 780.20 |
| 2022-06-15 | 789.42 |
| 2022-06-16 | 751.73 |
| 2022-06-17 | 772.38 |
| 2022-06-20 | . |
| 2022-06-21 | 776.67 |
| 2022-06-22 | 780.56 |
| 2022-06-23 | 800.66 |
| 2022-06-24 | 825.96 |
| 2022-06-27 | 823.32 |
| 2022-06-28 | 803.46 |
| 2022-06-29 | 802.31 |
| 2022-06-30 | 793.31 |
| 2022-07-01 | 811.70 |
| 2022-07-04 | . |
| 2022-07-05 | 822.85 |
| 2022-07-06 | 820.56 |
| 2022-07-07 | 833.49 |
| 2022-07-08 | 828.00 |
| 2022-07-11 | 826.36 |
| 2022-07-12 | 816.13 |
| 2022-07-13 | 810.44 |
| 2022-07-14 | 815.97 |
| 2022-07-15 | 819.60 |
| 2022-07-18 | 810.29 |
| 2022-07-19 | 831.45 |
| 2022-07-20 | 847.92 |
| 2022-07-21 | 859.22 |
| 2022-07-22 | 834.50 |
| 2022-07-25 | 832.80 |
| 2022-07-26 | 818.48 |
| 2022-07-27 | 849.64 |
| 2022-07-28 | 857.77 |
| 2022-07-29 | 862.56 |
| 2022-08-01 | 852.11 |
| 2022-08-02 | 863.81 |
| 2022-08-03 | 883.28 |
| 2022-08-04 | 880.91 |
| 2022-08-05 | 888.20 |
| 2022-08-08 | 882.02 |
| 2022-08-09 | 870.46 |
| 2022-08-10 | 884.93 |
| 2022-08-11 | 879.81 |
| 2022-08-12 | 898.49 |
| 2022-08-15 | 909.64 |
| 2022-08-16 | 912.96 |
| 2022-08-17 | 906.35 |
| 2022-08-18 | 905.67 |
| 2022-08-19 | 897.41 |
| 2022-08-22 | 874.77 |
| 2022-08-23 | 863.90 |
| 2022-08-24 | 874.71 |
| 2022-08-25 | 886.53 |
| 2022-08-26 | 855.74 |
| 2022-08-29 | 849.71 |
| 2022-08-30 | 845.35 |
| 2022-08-31 | 841.27 |
| 2022-09-01 | 842.56 |
| 2022-09-02 | 826.33 |
| 2022-09-05 | . |
| 2022-09-06 | 833.19 |
| 2022-09-07 | 860.57 |
| 2022-09-08 | 869.33 |
| 2022-09-09 | 873.49 |
| 2022-09-12 | 874.28 |
| 2022-09-13 | 850.16 |
| 2022-09-14 | 850.71 |
| 2022-09-15 | 849.00 |
| 2022-09-16 | 837.11 |
| 2022-09-19 | 842.88 |
| 2022-09-20 | 826.98 |
| 2022-09-21 | 817.65 |
| 2022-09-22 | 801.45 |
| 2022-09-23 | 799.10 |
| 2022-09-26 | 794.23 |
| 2022-09-27 | 804.11 |
| 2022-09-28 | 823.04 |
| 2022-09-29 | 803.40 |
| 2022-09-30 | 800.46 |
| 2022-10-03 | 815.35 |
| 2022-10-04 | 845.32 |
| 2022-10-05 | 847.67 |
| 2022-10-06 | 843.45 |
| 2022-10-07 | 818.67 |
| 2022-10-10 | 822.91 |
| 2022-10-11 | 811.54 |
| 2022-10-12 | 813.23 |
| 2022-10-13 | 831.76 |
| 2022-10-14 | 807.29 |
| 2022-10-17 | 821.90 |
| 2022-10-18 | 831.19 |
| 2022-10-19 | 814.15 |
| 2022-10-20 | 801.27 |
| 2022-10-21 | 824.92 |
| 2022-10-24 | 829.42 |
| 2022-10-25 | 842.28 |
| 2022-10-26 | 831.35 |
| 2022-10-27 | 827.62 |
| 2022-10-28 | 853.03 |
| 2022-10-31 | 848.24 |
| 2022-11-01 | 850.87 |
| 2022-11-02 | 815.14 |
| 2022-11-03 | 830.91 |
| 2022-11-04 | 818.16 |
| 2022-11-07 | 818.69 |
| 2022-11-08 | 813.81 |
| 2022-11-09 | 808.66 |
| 2022-11-10 | 846.16 |
| 2022-11-11 | 852.72 |
| 2022-11-14 | 840.24 |
| 2022-11-15 | 849.30 |
| 2022-11-16 | 833.04 |
| 2022-11-17 | 838.77 |
| 2022-11-18 | 837.43 |
| 2022-11-21 | 844.20 |
| 2022-11-22 | 847.34 |
| 2022-11-23 | 847.07 |
| 2022-11-24 | . |
| 2022-11-25 | 844.05 |
| 2022-11-28 | 838.00 |
| 2022-11-29 | 833.31 |
| 2022-11-30 | 865.94 |
| 2022-12-01 | 857.44 |
| 2022-12-02 | 863.74 |
| 2022-12-05 | 848.00 |
| 2022-12-06 | 835.61 |
| 2022-12-07 | 832.02 |
| 2022-12-08 | 838.93 |
| 2022-12-09 | 828.86 |
| 2022-12-12 | 851.33 |
| 2022-12-13 | 842.74 |
| 2022-12-14 | 839.34 |
| 2022-12-15 | 828.16 |
| 2022-12-16 | 824.95 |
| 2022-12-19 | 810.44 |
| 2022-12-20 | 817.27 |
| 2022-12-21 | 824.77 |
| 2022-12-22 | 819.29 |
| 2022-12-23 | 818.47 |
| 2022-12-26 | . |
| 2022-12-27 | 810.26 |
| 2022-12-28 | 797.97 |
| 2022-12-29 | 816.41 |
| 2022-12-30 | 812.05 |
| 2023-01-02 | . |
| 2023-01-03 | 814.17 |
| 2023-01-04 | 815.52 |
| 2023-01-05 | 820.74 |
| 2023-01-06 | 823.69 |
| 2023-01-09 | 817.04 |
| 2023-01-10 | 834.16 |
| 2023-01-11 | 844.80 |
| 2023-01-12 | 842.19 |
| 2023-01-13 | 843.01 |
| 2023-01-16 | . |
| 2023-01-17 | 841.43 |
| 2023-01-18 | 832.63 |
| 2023-01-19 | 836.15 |
| 2023-01-20 | 845.29 |
| 2023-01-23 | 854.27 |
| 2023-01-24 | 845.46 |
| 2023-01-25 | 843.87 |
| 2023-01-26 | 854.72 |
| 2023-01-27 | 856.54 |
| 2023-01-30 | 844.02 |
| 2023-01-31 | 863.29 |
| 2023-02-01 | 877.01 |
| 2023-02-02 | 889.37 |
| 2023-02-03 | 889.61 |
| 2023-02-06 | 891.96 |
| 2023-02-07 | 897.31 |
| 2023-02-08 | 885.76 |
| 2023-02-09 | 875.78 |
| 2023-02-10 | 874.55 |
| 2023-02-13 | 880.92 |
| 2023-02-14 | 883.87 |
| 2023-02-15 | 908.86 |
| 2023-02-16 | 894.27 |
| 2023-02-17 | 890.09 |
| 2023-02-20 | . |
| 2023-02-21 | 859.96 |
| 2023-02-22 | 869.32 |
| 2023-02-23 | 875.07 |
| 2023-02-24 | 871.47 |
| 2023-02-27 | 870.63 |
| 2023-02-28 | 867.04 |
| 2023-03-01 | 865.81 |
| 2023-03-02 | 881.21 |
| 2023-03-03 | 891.31 |
| 2023-03-06 | 884.90 |
| 2023-03-07 | 891.89 |
| 2023-03-08 | 893.91 |
| 2023-03-09 | 873.75 |
| 2023-03-10 | 849.85 |
| 2023-03-13 | 839.84 |
| 2023-03-14 | 853.30 |
| 2023-03-15 | 851.30 |
| 2023-03-16 | 859.99 |
| 2023-03-17 | 844.89 |
| 2023-03-20 | 849.67 |
| 2023-03-21 | 871.14 |
| 2023-03-22 | 848.22 |
| 2023-03-23 | 850.35 |
| 2023-03-24 | 857.57 |
| 2023-03-27 | 863.06 |
| 2023-03-28 | 853.04 |
| 2023-03-29 | 868.97 |
| 2023-03-30 | 871.04 |
| 2023-03-31 | 888.05 |
| 2023-04-03 | 871.87 |
| 2023-04-04 | 866.79 |
| 2023-04-05 | 861.36 |
| 2023-04-06 | 869.79 |
| 2023-04-07 | . |
| 2023-04-10 | 883.76 |
| 2023-04-11 | 884.79 |
| 2023-04-12 | 872.33 |
| 2023-04-13 | 872.05 |
| 2023-04-14 | 873.44 |
| 2023-04-17 | 883.86 |
| 2023-04-18 | 878.02 |
| 2023-04-19 | 872.27 |
| 2023-04-20 | 860.16 |
| 2023-04-21 | 871.80 |
| 2023-04-24 | 869.05 |
| 2023-04-25 | 857.02 |
| 2023-04-26 | 856.57 |
| 2023-04-27 | 868.27 |
| 2023-04-28 | 877.91 |
| 2023-05-01 | 873.42 |
| 2023-05-02 | 860.30 |
| 2023-05-03 | 857.63 |
| 2023-05-04 | 848.21 |
| 2023-05-05 | 852.28 |
| 2023-05-08 | 847.98 |
| 2023-05-09 | 846.07 |
| 2023-05-10 | 848.69 |
| 2023-05-11 | 856.50 |
| 2023-05-12 | 865.78 |
| 2023-05-15 | 873.40 |
| 2023-05-16 | 864.33 |
| 2023-05-17 | 877.56 |
| 2023-05-18 | 891.12 |
| 2023-05-19 | 879.66 |
| 2023-05-22 | 887.78 |
| 2023-05-23 | 878.68 |
| 2023-05-24 | 880.66 |
| 2023-05-25 | 887.51 |
| 2023-05-26 | 897.28 |
| 2023-05-29 | . |
| 2023-05-30 | 896.08 |
| 2023-05-31 | 894.83 |
| 2023-06-01 | 891.63 |
| 2023-06-02 | 901.79 |
| 2023-06-05 | 896.61 |
| 2023-06-06 | 896.75 |
| 2023-06-07 | 896.10 |
| 2023-06-08 | 891.46 |
| 2023-06-09 | 885.88 |
| 2023-06-12 | 896.91 |
| 2023-06-13 | 900.11 |
| 2023-06-14 | 893.02 |
| 2023-06-15 | 897.79 |
| 2023-06-16 | 891.47 |
| 2023-06-19 | . |
| 2023-06-20 | 896.89 |
| 2023-06-21 | 889.96 |
| 2023-06-22 | 891.58 |
| 2023-06-23 | 894.69 |
| 2023-06-26 | 896.48 |
| 2023-06-27 | 907.68 |
| 2023-06-28 | 922.89 |
| 2023-06-29 | 923.30 |
| 2023-06-30 | 927.85 |
| 2023-07-03 | 924.45 |
| 2023-07-04 | . |
| 2023-07-05 | 919.52 |
| 2023-07-06 | 916.38 |
| 2023-07-07 | 908.86 |
| 2023-07-10 | 925.47 |
| 2023-07-11 | 935.78 |
| 2023-07-12 | 921.78 |
| 2023-07-13 | 917.22 |
| 2023-07-14 | 913.87 |
| 2023-07-17 | 926.64 |
| 2023-07-18 | 928.49 |
| 2023-07-19 | 940.71 |
| 2023-07-20 | 925.92 |
| 2023-07-21 | 936.14 |
| 2023-07-24 | 928.81 |
| 2023-07-25 | 928.32 |
| 2023-07-26 | 932.29 |
| 2023-07-27 | 929.33 |
| 2023-07-28 | 946.18 |
| 2023-07-31 | 942.20 |
| 2023-08-01 | 949.99 |
| 2023-08-02 | 947.65 |
| 2023-08-03 | 946.95 |
| 2023-08-04 | 935.10 |
| 2023-08-07 | 942.44 |
| 2023-08-08 | 944.31 |
| 2023-08-09 | 940.87 |
| 2023-08-10 | 937.30 |
| 2023-08-11 | 941.57 |
| 2023-08-14 | 952.42 |
| 2023-08-15 | 939.76 |
| 2023-08-16 | 933.65 |
| 2023-08-17 | 927.25 |
| 2023-08-18 | 929.45 |
| 2023-08-21 | 935.73 |
| 2023-08-22 | 932.34 |
| 2023-08-23 | 937.03 |
| 2023-08-24 | 927.33 |
| 2023-08-25 | 940.68 |
| 2023-08-28 | 941.98 |
| 2023-08-29 | 952.89 |
| 2023-08-30 | 951.49 |
| 2023-08-31 | 953.42 |
| 2023-09-01 | 959.72 |
| 2023-09-04 | . |
| 2023-09-05 | 962.23 |
| 2023-09-06 | 956.51 |
| 2023-09-07 | 943.82 |
| 2023-09-08 | 937.88 |
| 2023-09-11 | 933.04 |
| 2023-09-12 | 930.16 |
| 2023-09-13 | 925.88 |
| 2023-09-14 | 928.13 |
| 2023-09-15 | 922.10 |
| 2023-09-18 | 919.61 |
| 2023-09-19 | 914.28 |
| 2023-09-20 | 905.80 |
| 2023-09-21 | 904.24 |
| 2023-09-22 | 896.81 |
| 2023-09-25 | 905.44 |
| 2023-09-26 | 891.52 |
| 2023-09-27 | 900.02 |
| 2023-09-28 | 906.84 |
| 2023-09-29 | 902.30 |
| 2023-10-02 | 908.72 |
| 2023-10-03 | 904.49 |
| 2023-10-04 | 911.39 |
| 2023-10-05 | 902.18 |
| 2023-10-06 | 911.24 |
| 2023-10-09 | 907.81 |
| 2023-10-10 | 912.32 |
| 2023-10-11 | 915.23 |
| 2023-10-12 | 911.24 |
| 2023-10-13 | 910.95 |
| 2023-10-16 | 918.52 |
| 2023-10-17 | 916.82 |
| 2023-10-18 | 901.94 |
| 2023-10-19 | 891.96 |
| 2023-10-20 | 878.68 |
| 2023-10-23 | 871.64 |
| 2023-10-24 | 876.59 |
| 2023-10-25 | 862.19 |
| 2023-10-26 | 857.84 |
| 2023-10-27 | 843.73 |
| 2023-10-30 | 845.21 |
| 2023-10-31 | 858.74 |
| 2023-11-01 | 852.95 |
| 2023-11-02 | 857.68 |
| 2023-11-03 | 866.36 |
| 2023-11-06 | 859.19 |
| 2023-11-07 | 877.87 |
| 2023-11-08 | 877.20 |
| 2023-11-09 | 866.84 |
| 2023-11-10 | 889.72 |
| 2023-11-13 | 883.84 |
| 2023-11-14 | 898.86 |
| 2023-11-15 | 898.59 |
| 2023-11-16 | 897.09 |
| 2023-11-17 | 899.29 |
| 2023-11-20 | 900.46 |
| 2023-11-21 | 894.11 |
| 2023-11-22 | 902.97 |
| 2023-11-23 | . |
| 2023-11-24 | 898.24 |
| 2023-11-27 | 892.94 |
| 2023-11-28 | 885.49 |
| 2023-11-29 | 894.54 |
| 2023-11-30 | 897.86 |
| 2023-12-01 | 915.25 |
| 2023-12-04 | 918.46 |
| 2023-12-05 | 917.05 |
| 2023-12-06 | 914.05 |
| 2023-12-07 | 915.46 |
| 2023-12-08 | 918.78 |
| 2023-12-11 | 931.28 |
| 2023-12-12 | 935.72 |
| 2023-12-13 | 951.02 |
| 2023-12-14 | 951.96 |
| 2023-12-15 | 946.04 |
| 2023-12-18 | 951.80 |
| 2023-12-19 | 953.44 |
| 2023-12-20 | 930.74 |
| 2023-12-21 | 945.77 |
| 2023-12-22 | 943.91 |
| 2023-12-25 | . |
| 2023-12-26 | 950.61 |
| 2023-12-27 | 945.69 |
| 2023-12-28 | 945.25 |
| 2023-12-29 | 944.64 |
| 2024-01-01 | . |
| 2024-01-02 | 939.25 |
| 2024-01-03 | 928.02 |
| 2024-01-04 | 926.67 |
| 2024-01-05 | 923.19 |
| 2024-01-08 | 942.85 |
| 2024-01-09 | 942.06 |
| 2024-01-10 | 942.11 |
| 2024-01-11 | 946.23 |
| 2024-01-12 | 937.06 |
| 2024-01-15 | . |
| 2024-01-16 | 944.05 |
| 2024-01-17 | 945.76 |
| 2024-01-18 | 952.59 |
| 2024-01-19 | 961.27 |
| 2024-01-22 | 972.75 |
| 2024-01-23 | 981.42 |
| 2024-01-24 | 970.08 |
| 2024-01-25 | 978.34 |
| 2024-01-26 | 973.90 |
| 2024-01-29 | 985.05 |
| 2024-01-30 | 979.35 |
| 2024-01-31 | 960.91 |
| 2024-02-01 | 983.58 |
| 2024-02-02 | 985.32 |
| 2024-02-05 | 988.11 |
| 2024-02-06 | 992.82 |
| 2024-02-07 | 993.32 |
| 2024-02-08 | 1010.16 |
| 2024-02-09 | 1015.88 |
| 2024-02-12 | 1020.25 |
| 2024-02-13 | 1013.59 |
| 2024-02-14 | 1032.28 |
| 2024-02-15 | 1045.63 |
| 2024-02-16 | 1028.54 |
| 2024-02-19 | . |
| 2024-02-20 | 1013.39 |
| 2024-02-21 | 1012.19 |
| 2024-02-22 | 1037.45 |
| 2024-02-23 | 1032.53 |
| 2024-02-26 | 1036.08 |
| 2024-02-27 | 1038.22 |
| 2024-02-28 | 1043.35 |
| 2024-02-29 | 1050.24 |
| 2024-03-01 | 1064.00 |
| 2024-03-04 | 1071.43 |
| 2024-03-05 | 1059.70 |
| 2024-03-06 | 1062.36 |
| 2024-03-07 | 1067.46 |
| 2024-03-08 | 1057.81 |
| 2024-03-11 | 1059.38 |
| 2024-03-12 | 1067.41 |
| 2024-03-13 | 1063.12 |
| 2024-03-14 | 1053.63 |
| 2024-03-15 | 1046.65 |
| 2024-03-18 | 1044.62 |
| 2024-03-19 | 1049.33 |
| 2024-03-20 | 1058.48 |
| 2024-03-21 | 1063.80 |
| 2024-03-22 | 1066.55 |
| 2024-03-25 | 1062.89 |
| 2024-03-26 | 1063.66 |
| 2024-03-27 | 1075.92 |
| 2024-03-28 | 1076.81 |
| 2024-03-29 | . |
| 2024-04-01 | 1077.09 |
| 2024-04-02 | 1058.95 |
| 2024-04-03 | 1053.64 |
| 2024-04-04 | 1030.63 |
| 2024-04-05 | 1044.00 |
| 2024-04-08 | 1043.33 |
| 2024-04-09 | 1047.39 |
| 2024-04-10 | 1046.86 |
| 2024-04-11 | 1052.55 |
| 2024-04-12 | 1036.54 |
| 2024-04-15 | 1022.48 |
| 2024-04-16 | 1030.70 |
| 2024-04-17 | 1019.82 |
| 2024-04-18 | 1012.25 |
| 2024-04-19 | 998.78 |
| 2024-04-22 | 1006.15 |
| 2024-04-23 | 1016.94 |
| 2024-04-24 | 1012.87 |
| 2024-04-25 | 1012.08 |
| 2024-04-26 | 1015.25 |
| 2024-04-29 | 1016.63 |
| 2024-04-30 | 1008.67 |
| 2024-05-01 | 1001.01 |
| 2024-05-02 | 1003.29 |
| 2024-05-03 | 1001.13 |
| 2024-05-06 | 1011.43 |
| 2024-05-07 | 1011.46 |
| 2024-05-08 | 1012.98 |
| 2024-05-09 | 1015.55 |
| 2024-05-10 | 1015.88 |
| 2024-05-13 | 1014.77 |
| 2024-05-14 | 1024.53 |
| 2024-05-15 | 1034.49 |
| 2024-05-16 | 1026.87 |
| 2024-05-17 | 1023.01 |
| 2024-05-20 | 1028.92 |
| 2024-05-21 | 1025.25 |
| 2024-05-22 | 1033.35 |
| 2024-05-23 | 1021.54 |
| 2024-05-24 | 1031.72 |
| 2024-05-27 | . |
| 2024-05-28 | 1022.93 |
| 2024-05-29 | 1017.91 |
| 2024-05-30 | 1011.38 |
| 2024-05-31 | 1014.92 |
| 2024-06-03 | 1004.33 |
| 2024-06-04 | 1003.65 |
| 2024-06-05 | 1022.96 |
| 2024-06-06 | 1015.82 |
| 2024-06-07 | 1017.19 |
| 2024-06-10 | 1024.49 |
| 2024-06-11 | 1024.36 |
| 2024-06-12 | 1021.29 |
| 2024-06-13 | 1028.39 |
| 2024-06-14 | 1020.36 |
| 2024-06-17 | 1028.17 |
| 2024-06-18 | 1023.52 |
| 2024-06-19 | . |
| 2024-06-20 | 1012.64 |
| 2024-06-21 | 1021.19 |
| 2024-06-24 | 1016.92 |
| 2024-06-25 | 1019.82 |
| 2024-06-26 | 1016.23 |
| 2024-06-27 | 1021.44 |
| 2024-06-28 | 1013.89 |
| 2024-07-01 | 1014.44 |
| 2024-07-02 | 1015.72 |
| 2024-07-03 | 1011.71 |
| 2024-07-04 | . |
| 2024-07-05 | 1007.82 |
| 2024-07-08 | 1014.46 |
| 2024-07-09 | 1013.51 |
| 2024-07-10 | 1020.47 |
| 2024-07-11 | 1021.71 |
| 2024-07-12 | 1034.65 |
| 2024-07-15 | 1035.16 |
| 2024-07-16 | 1062.19 |
| 2024-07-17 | 1034.32 |
| 2024-07-18 | 1021.39 |
| 2024-07-19 | 1022.03 |
| 2024-07-22 | 1045.66 |
| 2024-07-23 | 1044.69 |
| 2024-07-24 | 1033.40 |
| 2024-07-25 | 1035.42 |
| 2024-07-26 | 1049.95 |
| 2024-07-29 | 1052.75 |
| 2024-07-30 | 1048.00 |
| 2024-07-31 | 1062.15 |
| 2024-08-01 | 1040.12 |
| 2024-08-02 | 1018.09 |
| 2024-08-05 | 1001.31 |
| 2024-08-06 | 1005.75 |
| 2024-08-07 | 986.27 |
| 2024-08-08 | 1015.54 |
| 2024-08-09 | 1015.13 |
| 2024-08-12 | 1006.82 |
| 2024-08-13 | 1024.76 |
| 2024-08-14 | 1020.65 |
| 2024-08-15 | 1040.61 |
| 2024-08-16 | 1042.08 |
| 2024-08-19 | 1044.16 |
| 2024-08-20 | 1031.48 |
| 2024-08-21 | 1045.38 |
| 2024-08-22 | 1038.80 |
| 2024-08-23 | 1047.66 |
| 2024-08-26 | 1042.89 |
| 2024-08-27 | 1047.14 |
| 2024-08-28 | 1035.28 |
| 2024-08-29 | 1038.68 |
| 2024-08-30 | 1042.80 |
| 2024-09-02 | . |
| 2024-09-03 | 1026.33 |
| 2024-09-04 | 1025.34 |
| 2024-09-05 | 1022.30 |
| 2024-09-06 | 1007.45 |
| 2024-09-09 | 1023.51 |
| 2024-09-10 | 1025.83 |
| 2024-09-11 | 1044.20 |
| 2024-09-12 | 1038.77 |
| 2024-09-13 | 1050.02 |
| 2024-09-16 | 1048.79 |
| 2024-09-17 | 1051.80 |
| 2024-09-18 | 1049.24 |
| 2024-09-19 | 1060.96 |
| 2024-09-20 | 1055.48 |
| 2024-09-23 | 1050.55 |
| 2024-09-24 | 1059.24 |
| 2024-09-25 | 1049.99 |
| 2024-09-26 | 1065.94 |
| 2024-09-27 | 1060.72 |
| 2024-09-30 | 1059.85 |
| 2024-10-01 | 1055.55 |
| 2024-10-02 | 1060.71 |
| 2024-10-03 | 1061.48 |
| 2024-10-04 | 1077.06 |
| 2024-10-07 | 1074.23 |
| 2024-10-08 | 1082.99 |
| 2024-10-09 | 1091.59 |
| 2024-10-10 | 1085.17 |
| 2024-10-11 | 1094.02 |
| 2024-10-14 | 1100.71 |
| 2024-10-15 | 1092.53 |
| 2024-10-16 | 1105.27 |
| 2024-10-17 | 1096.96 |
| 2024-10-18 | 1100.75 |
| 2024-10-21 | 1100.92 |
| 2024-10-22 | 1092.82 |
| 2024-10-23 | 1087.58 |
| 2024-10-24 | 1082.60 |
| 2024-10-25 | 1082.89 |
| 2024-10-28 | 1101.45 |
| 2024-10-29 | 1110.41 |
| 2024-10-30 | 1098.52 |
| 2024-10-31 | 1081.76 |
| 2024-11-01 | 1083.69 |
| 2024-11-04 | 1081.98 |
| 2024-11-05 | 1092.35 |
| 2024-11-06 | 1124.13 |
| 2024-11-07 | 1129.87 |
| 2024-11-08 | 1150.83 |
| 2024-11-11 | 1155.10 |
| 2024-11-12 | 1150.06 |
| 2024-11-13 | 1149.33 |
| 2024-11-14 | 1138.27 |
| 2024-11-15 | 1123.75 |
| 2024-11-18 | 1122.83 |
| 2024-11-19 | 1116.23 |
| 2024-11-20 | 1129.67 |
| 2024-11-21 | 1142.79 |
| 2024-11-22 | 1156.35 |
| 2024-11-25 | 1177.75 |
| 2024-11-26 | 1178.17 |
| 2024-11-27 | 1172.32 |
| 2024-11-28 | . |
| 2024-11-29 | 1171.75 |
| 2024-12-02 | 1193.07 |
| 2024-12-03 | 1184.42 |
| 2024-12-04 | 1204.02 |
| 2024-12-05 | 1196.01 |
| 2024-12-06 | 1215.35 |
| 2024-12-09 | 1206.16 |
| 2024-12-10 | 1209.35 |
| 2024-12-11 | 1217.93 |
| 2024-12-12 | 1210.56 |
| 2024-12-13 | 1205.45 |
| 2024-12-16 | 1205.05 |
| 2024-12-17 | 1207.83 |
| 2024-12-18 | 1176.13 |
| 2024-12-19 | 1181.80 |
| 2024-12-20 | 1197.89 |
| 2024-12-23 | 1203.45 |
| 2024-12-24 | 1212.44 |
| 2024-12-25 | . |
| 2024-12-26 | 1217.26 |
| 2024-12-27 | 1203.32 |
| 2024-12-30 | 1187.33 |
| 2024-12-31 | 1191.04 |
| 2025-01-01 | . |
| 2025-01-02 | 1186.50 |
| 2025-01-03 | 1205.19 |
| 2025-01-06 | 1209.90 |
| 2025-01-07 | 1206.73 |
| 2025-01-08 | 1213.78 |
| 2025-01-09 | . |
| 2025-01-10 | 1207.27 |
| 2025-01-13 | 1207.21 |
| 2025-01-14 | 1198.56 |
| 2025-01-15 | 1207.80 |
| 2025-01-16 | 1215.77 |
| 2025-01-17 | 1218.43 |
| 2025-01-20 | . |
| 2025-01-21 | 1230.47 |
| 2025-01-22 | 1233.24 |
| 2025-01-23 | 1237.05 |
| 2025-01-24 | 1226.11 |
| 2025-01-27 | 1222.49 |
| 2025-01-28 | 1241.78 |
| 2025-01-29 | 1234.55 |
| 2025-01-30 | 1243.25 |
| 2025-01-31 | 1233.46 |
| 2025-02-03 | 1227.73 |
| 2025-02-04 | 1226.21 |
| 2025-02-05 | 1227.78 |
| 2025-02-06 | 1226.34 |
| 2025-02-07 | 1223.68 |
| 2025-02-10 | 1230.09 |
| 2025-02-11 | 1217.79 |
| 2025-02-12 | 1220.60 |
| 2025-02-13 | 1227.22 |
| 2025-02-14 | 1217.46 |
| 2025-02-17 | . |
| 2025-02-18 | 1230.84 |
| 2025-02-19 | 1232.46 |
| 2025-02-20 | 1215.28 |
| 2025-02-21 | 1192.83 |
| 2025-02-24 | 1186.00 |
| 2025-02-25 | 1177.76 |
| 2025-02-26 | 1188.20 |
| 2025-02-27 | 1167.97 |
| 2025-02-28 | 1181.91 |
| 2025-03-03 | 1151.89 |
| 2025-03-04 | 1154.06 |
| 2025-03-05 | 1155.76 |
| 2025-03-06 | 1124.19 |
| 2025-03-07 | 1142.48 |
| 2025-03-10 | 1110.71 |
| 2025-03-11 | 1101.30 |
| 2025-03-12 | 1098.09 |
| 2025-03-13 | 1080.54 |
| 2025-03-14 | 1108.08 |
| 2025-03-17 | 1115.58 |
| 2025-03-18 | 1104.24 |
| 2025-03-19 | 1121.73 |
| 2025-03-20 | 1117.29 |
| 2025-03-21 | 1129.22 |
| 2025-03-24 | 1148.33 |
| 2025-03-25 | 1137.70 |
| 2025-03-26 | 1123.60 |
| 2025-03-27 | 1119.28 |
| 2025-03-28 | 1097.50 |
| 2025-03-31 | 1108.43 |
| 2025-04-01 | 1101.07 |
| 2025-04-02 | 1111.51 |
| 2025-04-03 | 1030.15 |
| 2025-04-04 | 1021.02 |
| 2025-04-07 | 1023.74 |
| 2025-04-08 | 995.28 |
| 2025-04-09 | 1099.07 |
| 2025-04-10 | 1009.98 |
| 2025-04-11 | 1029.50 |
| 2025-04-14 | 1030.59 |
| 2025-04-15 | 1020.26 |
| 2025-04-16 | 1001.73 |
| 2025-04-17 | 1011.63 |
| 2025-04-18 | . |
| 2025-04-21 | 983.38 |
| 2025-04-22 | 1012.36 |
| 2025-04-23 | 1032.81 |
| 2025-04-24 | 1060.57 |
| 2025-04-25 | 1059.73 |
| 2025-04-28 | 1055.90 |
| 2025-04-29 | 1070.56 |
| 2025-04-30 | 1072.31 |
| 2025-05-01 | 1071.93 |
| 2025-05-02 | 1082.43 |
| 2025-05-05 | 1081.25 |
| 2025-05-06 | 1069.54 |
| 2025-05-07 | 1082.13 |
| 2025-05-08 | 1104.15 |
| 2025-05-09 | 1095.46 |
| 2025-05-12 | 1148.69 |
| 2025-05-13 | 1144.87 |
| 2025-05-14 | 1141.31 |
| 2025-05-15 | 1154.43 |
| 2025-05-16 | 1166.81 |
| 2025-05-19 | 1153.65 |
| 2025-05-20 | 1162.50 |
| 2025-05-21 | 1127.13 |
#2025-05-22|1136.95
#2025-05-23|1122.38
#2025-05-26| .
#2025-05-27|1147.65
#2025-05-28|1141.31
#2025-05-29|1139.07
#2025-05-30|1134.52
#2025-06-02|1128.57
#2025-06-03|1148.74
#2025-06-04|1145.74
#2025-06-05|1142.39
#2025-06-06|1154.60
#2025-06-09|1151.02
#2025-06-10|1151.46
#2025-06-11|1143.55
#2025-06-12|1142.84
#2025-06-13|1130.61
#2025-06-16|1142.00
#2025-06-17|1134.16
#2025-06-18|1135.57
#2025-06-19| .
#2025-06-20|1145.07
#2025-06-23|1159.27
#2025-06-24|1161.35
#2025-06-25|1160.59
#2025-06-26|1158.17
#2025-06-27|1164.63
#2025-06-30|1168.63
#2025-07-01|1169.32
#2025-07-02|1181.65
#2025-07-03|1189.56
#2025-07-04| .
#2025-07-07|1188.94
#2025-07-08|1192.05
#2025-07-09|1199.15
#2025-07-10|1198.33
#2025-07-11|1180.80
#2025-07-14|1187.32
#2025-07-15|1185.53
#2025-07-16|1193.64
#2025-07-17|1210.91
#2025-07-18|1203.49
#2025-07-21|1201.73
#2025-07-22|1214.41
#2025-07-23|1219.48
#2025-07-24|1214.87
#2025-07-25|1226.83
#2025-07-28|1229.94
#2025-07-29|1229.98
#2025-07-30|1229.57
#2025-07-31|1234.59
#2025-08-01|1219.87
#2025-08-04|1242.20
#2025-08-05|1233.05
#2025-08-06|1221.28
#2025-08-07|1219.60
#2025-08-08|1210.65
#2025-08-11|1203.14
#2025-08-12|1225.71
#2025-08-13|1243.98
#2025-08-14|1243.22
#2025-08-15|1242.82
#2025-08-18|1257.02
#2025-08-19|1260.40
#2025-08-20|1261.62
#2025-08-21|1258.93
#2025-08-22|1276.06
#2025-08-25|1265.77
#2025-08-26|1265.96
#2025-08-27|1273.24
#2025-08-28|1268.57
#2025-08-29|1256.41
#2025-09-01| .
#2025-09-02|1258.42
#2025-09-03|1256.68
#2025-09-04|1274.97
#2025-09-05|1278.97
#2025-09-08|1278.41
#2025-09-09|1273.53
#2025-09-10|1258.06
#2025-09-11|1275.17
#2025-09-12|1264.87
#2025-09-15|1270.62
#2025-09-16|1269.00
#2025-09-17|1272.55
#2025-09-18|1301.72
#2025-09-19|1303.75
#2025-09-22|1310.72
#2025-09-23|1298.85
#2025-09-24|1290.37
#2025-09-25|1284.18
#2025-09-26|1287.92
#2025-09-29|1291.26
#2025-09-30|1283.11
#2025-10-01|1295.07
#2025-10-02|1312.66
#2025-10-03|1309.30
#2025-10-06|1309.54
#2025-10-07|1293.72
#2025-10-08|1308.15
#2025-10-09|1303.69
#2025-10-10|1265.18
#2025-10-13|1292.94
#2025-10-14|1293.30
#2025-10-15|1299.70
#2025-10-16|1300.09
#2025-10-17|1303.54
#2025-10-20|1310.89
#2025-10-21|1320.55
#2025-10-22|1304.01
#2025-10-23|1314.34
#2025-10-24|1325.02
#2025-10-27|1325.46
#2025-10-28|1305.62
#2025-10-29|1309.57
#2025-10-30|1315.53
#2025-10-31|1332.01
#2025-11-03|1337.06
#2025-11-04|1312.52
#2025-11-05|1337.87
#2025-11-06|1326.83
#2025-11-07|1338.90
#2025-11-10|1349.58
#2025-11-11|1347.55
#2025-11-12|1345.46
#2025-11-13|1307.03
#2025-11-14|1301.32
#2025-11-17|1290.17
#2025-11-18|1285.59
#2025-11-19|1284.75
#2025-11-20|1250.16
#2025-11-21|1279.35
#2025-11-24|1295.34
#2025-11-25|1320.44
#2025-11-26|1318.46
#2025-11-27| .
#2025-11-28|1320.20
#2025-12-01|1313.18
#2025-12-02|1311.22
#2025-12-03|1315.21
#2025-12-04|1317.21
#2025-12-05|1327.23
#2025-12-08|1329.88
#2025-12-09|1320.83
#2025-12-10|1344.44
#2025-12-11|1348.95
#2025-12-12|1328.97
#2025-12-15|1316.26
#2025-12-16|1318.84
#2025-12-17|1309.30
#2025-12-18|1319.83
#2025-12-19|1339.84
#2025-12-22|1342.56
#2025-12-23|1324.81
#2025-12-24|1324.31
#2025-12-25| .
#2025-12-26|1322.28
#2025-12-29|1317.79
#2025-12-30|1311.57
#2025-12-31|1306.72
#2026-01-01| .
#2026-01-02|1313.74
#2026-01-05|1320.60
#2026-01-06|1341.77
#2026-01-07|1339.43
#2026-01-08|1333.07
#2026-01-09|1336.90
#2026-01-12|1334.16
#2026-01-13|1342.96
#2026-01-14|1329.97
#2026-01-15|1329.92
#2026-01-16|1323.53
#2026-01-19| .
#2026-01-20|1294.33
#2026-01-21|1305.31
#2026-01-22|1305.35
#2026-01-23|1286.39
#2026-01-26|1277.03
#2026-01-27|1273.48
#2026-01-28|1265.44
#2026-01-29|1250.33
#2026-01-30|1229.80
#2026-02-02|1253.74
#2026-02-03|1222.41
#2026-02-04|1224.35
#2026-02-05|1216.31
#2026-02-06|1244.83
#2026-02-09|1242.74
#2026-02-10|1243.33
#2026-02-11|1227.57
#2026-02-12|1186.87
#2026-02-13|1213.49
#2026-02-16| .
#2026-02-17|1214.63
#2026-02-18|1222.47
#2026-02-19|1221.11
#2026-02-20|1220.29
#2026-02-23|1199.46
#2026-02-24|1215.33
#2026-02-25|1209.88
#2026-02-26|1210.61
#2026-02-27|1200.15
#2026-03-02|1216.83
#2026-03-03|1200.97
#2026-03-04|1193.51
#2026-03-05|1204.11
#2026-03-06|1182.14
#2026-03-09|1191.26
#2026-03-10|1164.65
#2026-03-11|1162.63
#2026-03-12|1140.27
#2026-03-13|1150.21
#2026-03-16|1155.61
#2026-03-17|1156.91
#2026-03-18|1147.84
#2026-03-19|1164.93
#2026-03-20|1135.63
#2026-03-23|1157.76
#2026-03-24|1169.13
#2026-03-25|1177.89
#2026-03-26|1155.87
#2026-03-27|1138.93
#2026-03-30|1130.38
#2026-03-31|1177.70
#2026-04-01|1178.55
#2026-04-02|1192.98