Table Data - Nasdaq Next Generation 100 Environmental, Social and Governance Net Notional Total Return Canadaian Dollar Index
| Title | Nasdaq Next Generation 100 Environmental, Social and Governance Net Notional Total Return Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNGXESG22 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-07-22 to 2026-04-10 |
| Last Updated | 2026-04-10 10:40 PM CDT |
| Notes | For more information about this series, see: NGXESG22 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-07-22 | 1000.14 |
| 2021-07-23 | 1015.15 |
| 2021-07-26 | 1006.80 |
| 2021-07-27 | 995.87 |
| 2021-07-28 | 1008.83 |
| 2021-07-29 | 1000.40 |
| 2021-07-30 | 1000.20 |
| 2021-08-02 | 1003.33 |
| 2021-08-03 | 1012.94 |
| 2021-08-04 | 1013.37 |
| 2021-08-05 | 1010.95 |
| 2021-08-06 | 1011.15 |
| 2021-08-09 | 1012.32 |
| 2021-08-10 | 1002.00 |
| 2021-08-11 | 997.63 |
| 2021-08-12 | 999.40 |
| 2021-08-13 | 995.22 |
| 2021-08-16 | 996.03 |
| 2021-08-17 | 993.09 |
| 2021-08-18 | 985.51 |
| 2021-08-19 | 999.03 |
| 2021-08-20 | 1014.08 |
| 2021-08-23 | 1014.04 |
| 2021-08-24 | 1014.17 |
| 2021-08-25 | 1024.67 |
| 2021-08-26 | 1021.39 |
| 2021-08-27 | 1034.20 |
| 2021-08-30 | 1035.32 |
| 2021-08-31 | 1036.45 |
| 2021-09-01 | 1037.26 |
| 2021-09-02 | 1038.26 |
| 2021-09-03 | 1041.23 |
| 2021-09-06 | . |
| 2021-09-07 | 1042.90 |
| 2021-09-08 | 1039.73 |
| 2021-09-09 | 1033.27 |
| 2021-09-10 | 1026.62 |
| 2021-09-13 | 1024.27 |
| 2021-09-14 | 1024.83 |
| 2021-09-15 | 1028.33 |
| 2021-09-16 | 1035.20 |
| 2021-09-17 | 1033.57 |
| 2021-09-20 | 1021.30 |
| 2021-09-21 | 1022.56 |
| 2021-09-22 | 1028.96 |
| 2021-09-23 | 1033.54 |
| 2021-09-24 | 1037.11 |
| 2021-09-27 | 1022.65 |
| 2021-09-28 | 998.82 |
| 2021-09-29 | 996.62 |
| 2021-09-30 | 987.34 |
| 2021-10-01 | 993.29 |
| 2021-10-04 | 964.47 |
| 2021-10-05 | 974.68 |
| 2021-10-06 | 981.14 |
| 2021-10-07 | 988.96 |
| 2021-10-08 | 972.89 |
| 2021-10-11 | 968.41 |
| 2021-10-12 | 971.50 |
| 2021-10-13 | 980.96 |
| 2021-10-14 | 990.48 |
| 2021-10-15 | 993.47 |
| 2021-10-18 | 1002.57 |
| 2021-10-19 | 1007.54 |
| 2021-10-20 | 1006.43 |
| 2021-10-21 | 1018.24 |
| 2021-10-22 | 1017.80 |
| 2021-10-25 | 1023.97 |
| 2021-10-26 | 1015.35 |
| 2021-10-27 | 1001.87 |
| 2021-10-28 | 1018.65 |
| 2021-10-29 | 1024.70 |
| 2021-11-01 | 1029.95 |
| 2021-11-02 | 1038.70 |
| 2021-11-03 | 1042.52 |
| 2021-11-04 | 1048.84 |
| 2021-11-05 | 1046.56 |
| 2021-11-08 | 1059.58 |
| 2021-11-09 | 1065.15 |
| 2021-11-10 | 1043.07 |
| 2021-11-11 | 1066.31 |
| 2021-11-12 | 1078.25 |
| 2021-11-15 | 1072.18 |
| 2021-11-16 | 1083.90 |
| 2021-11-17 | 1075.64 |
| 2021-11-18 | 1072.25 |
| 2021-11-19 | 1072.58 |
| 2021-11-22 | 1057.58 |
| 2021-11-23 | 1054.43 |
| 2021-11-24 | 1058.84 |
| 2021-11-25 | . |
| 2021-11-26 | 1051.43 |
| 2021-11-29 | 1065.89 |
| 2021-11-30 | 1045.38 |
| 2021-12-01 | 1010.68 |
| 2021-12-02 | 1030.95 |
| 2021-12-03 | 1011.90 |
| 2021-12-06 | 1007.60 |
| 2021-12-07 | 1030.68 |
| 2021-12-08 | 1042.98 |
| 2021-12-09 | 1024.62 |
| 2021-12-10 | 1027.05 |
| 2021-12-13 | 1027.05 |
| 2021-12-14 | 1012.69 |
| 2021-12-15 | 1038.05 |
| 2021-12-16 | 1010.24 |
| 2021-12-17 | 1021.17 |
| 2021-12-20 | 1016.60 |
| 2021-12-21 | 1041.89 |
| 2021-12-22 | 1042.94 |
| 2021-12-23 | 1049.70 |
| 2021-12-24 | . |
| 2021-12-27 | 1057.67 |
| 2021-12-28 | 1054.57 |
| 2021-12-29 | 1056.08 |
| 2021-12-30 | 1057.28 |
| 2021-12-31 | 1040.11 |
| 2022-01-03 | 1050.80 |
| 2022-01-04 | 1035.92 |
| 2022-01-05 | 1003.04 |
| 2022-01-06 | 1005.35 |
| 2022-01-07 | 989.67 |
| 2022-01-10 | 989.97 |
| 2022-01-11 | 996.01 |
| 2022-01-12 | 986.58 |
| 2022-01-13 | 966.52 |
| 2022-01-14 | 969.44 |
| 2022-01-17 | . |
| 2022-01-18 | 946.31 |
| 2022-01-19 | 936.75 |
| 2022-01-20 | 920.88 |
| 2022-01-21 | 904.30 |
| 2022-01-24 | 926.58 |
| 2022-01-25 | 901.14 |
| 2022-01-26 | 890.37 |
| 2022-01-27 | 885.21 |
| 2022-01-28 | 912.32 |
| 2022-01-31 | 938.86 |
| 2022-02-01 | 944.10 |
| 2022-02-02 | 945.00 |
| 2022-02-03 | 923.29 |
| 2022-02-04 | 939.34 |
| 2022-02-07 | 933.78 |
| 2022-02-08 | 946.34 |
| 2022-02-09 | 970.30 |
| 2022-02-10 | 954.31 |
| 2022-02-11 | 936.01 |
| 2022-02-14 | 934.67 |
| 2022-02-15 | 964.28 |
| 2022-02-16 | 952.63 |
| 2022-02-17 | 928.78 |
| 2022-02-18 | 920.66 |
| 2022-02-21 | . |
| 2022-02-22 | 901.33 |
| 2022-02-23 | 878.09 |
| 2022-02-24 | 915.64 |
| 2022-02-25 | 924.48 |
| 2022-02-28 | 918.72 |
| 2022-03-01 | 907.68 |
| 2022-03-02 | 925.49 |
| 2022-03-03 | 906.96 |
| 2022-03-04 | 893.55 |
| 2022-03-07 | 861.66 |
| 2022-03-08 | 864.42 |
| 2022-03-09 | 891.42 |
| 2022-03-10 | 879.01 |
| 2022-03-11 | 853.20 |
| 2022-03-14 | 842.56 |
| 2022-03-15 | 864.85 |
| 2022-03-16 | 895.71 |
| 2022-03-17 | 902.71 |
| 2022-03-18 | 920.24 |
| 2022-03-21 | 906.01 |
| 2022-03-22 | 921.36 |
| 2022-03-23 | 902.89 |
| 2022-03-24 | 914.99 |
| 2022-03-25 | 908.20 |
| 2022-03-28 | 918.60 |
| 2022-03-29 | 934.97 |
| 2022-03-30 | 914.52 |
| 2022-03-31 | 903.29 |
| 2022-04-01 | 903.75 |
| 2022-04-04 | 913.67 |
| 2022-04-05 | 892.00 |
| 2022-04-06 | 881.65 |
| 2022-04-07 | 890.67 |
| 2022-04-08 | 885.29 |
| 2022-04-11 | 876.65 |
| 2022-04-12 | 872.22 |
| 2022-04-13 | 889.06 |
| 2022-04-14 | 877.36 |
| 2022-04-15 | . |
| 2022-04-18 | 870.02 |
| 2022-04-19 | 889.32 |
| 2022-04-20 | 875.51 |
| 2022-04-21 | 857.24 |
| 2022-04-22 | 850.94 |
| 2022-04-25 | 867.44 |
| 2022-04-26 | 838.35 |
| 2022-04-27 | 840.97 |
| 2022-04-28 | 860.09 |
| 2022-04-29 | 833.76 |
| 2022-05-02 | 854.61 |
| 2022-05-03 | 856.08 |
| 2022-05-04 | 876.37 |
| 2022-05-05 | 833.89 |
| 2022-05-06 | 815.42 |
| 2022-05-09 | 786.79 |
| 2022-05-10 | 793.00 |
| 2022-05-11 | 767.28 |
| 2022-05-12 | 783.83 |
| 2022-05-13 | 812.18 |
| 2022-05-16 | 800.13 |
| 2022-05-17 | 821.69 |
| 2022-05-18 | 785.40 |
| 2022-05-19 | 790.87 |
| 2022-05-20 | 792.83 |
| 2022-05-23 | 795.05 |
| 2022-05-24 | 776.55 |
| 2022-05-25 | 788.09 |
| 2022-05-26 | 807.90 |
| 2022-05-27 | 833.22 |
| 2022-05-30 | . |
| 2022-05-31 | 814.76 |
| 2022-06-01 | 806.92 |
| 2022-06-02 | 829.59 |
| 2022-06-03 | 812.90 |
| 2022-06-06 | 815.40 |
| 2022-06-07 | 823.41 |
| 2022-06-08 | 814.10 |
| 2022-06-09 | 800.93 |
| 2022-06-10 | 783.61 |
| 2022-06-13 | 748.68 |
| 2022-06-14 | 750.76 |
| 2022-06-15 | 767.26 |
| 2022-06-16 | 733.68 |
| 2022-06-17 | 754.50 |
| 2022-06-20 | . |
| 2022-06-21 | 759.21 |
| 2022-06-22 | 759.08 |
| 2022-06-23 | 777.02 |
| 2022-06-24 | 801.63 |
| 2022-06-27 | 796.60 |
| 2022-06-28 | 775.32 |
| 2022-06-29 | 769.03 |
| 2022-06-30 | 761.71 |
| 2022-07-01 | 768.83 |
| 2022-07-04 | . |
| 2022-07-05 | 787.33 |
| 2022-07-06 | 786.71 |
| 2022-07-07 | 800.44 |
| 2022-07-08 | 796.68 |
| 2022-07-11 | 783.18 |
| 2022-07-12 | 777.75 |
| 2022-07-13 | 772.11 |
| 2022-07-14 | 778.91 |
| 2022-07-15 | 784.83 |
| 2022-07-18 | 775.02 |
| 2022-07-19 | 801.02 |
| 2022-07-20 | 815.62 |
| 2022-07-21 | 826.86 |
| 2022-07-22 | 807.20 |
| 2022-07-25 | 805.32 |
| 2022-07-26 | 793.70 |
| 2022-07-27 | 821.16 |
| 2022-07-28 | 831.64 |
| 2022-07-29 | 834.82 |
| 2022-08-01 | 832.39 |
| 2022-08-02 | 835.98 |
| 2022-08-03 | 851.53 |
| 2022-08-04 | 853.26 |
| 2022-08-05 | 859.37 |
| 2022-08-08 | 858.94 |
| 2022-08-09 | 846.06 |
| 2022-08-10 | 867.45 |
| 2022-08-11 | 864.50 |
| 2022-08-12 | 884.04 |
| 2022-08-15 | 894.80 |
| 2022-08-16 | 892.43 |
| 2022-08-17 | 876.86 |
| 2022-08-18 | 879.76 |
| 2022-08-19 | 867.66 |
| 2022-08-22 | 848.92 |
| 2022-08-23 | 841.44 |
| 2022-08-24 | 849.35 |
| 2022-08-25 | 864.38 |
| 2022-08-26 | 834.90 |
| 2022-08-29 | 825.02 |
| 2022-08-30 | 823.11 |
| 2022-08-31 | 817.55 |
| 2022-09-01 | 815.01 |
| 2022-09-02 | 801.33 |
| 2022-09-05 | . |
| 2022-09-06 | 799.07 |
| 2022-09-07 | 825.72 |
| 2022-09-08 | 832.43 |
| 2022-09-09 | 843.56 |
| 2022-09-12 | 845.76 |
| 2022-09-13 | 817.49 |
| 2022-09-14 | 817.13 |
| 2022-09-15 | 815.34 |
| 2022-09-16 | 806.86 |
| 2022-09-19 | 812.18 |
| 2022-09-20 | 799.81 |
| 2022-09-21 | 789.48 |
| 2022-09-22 | 776.10 |
| 2022-09-23 | 768.23 |
| 2022-09-26 | 763.70 |
| 2022-09-27 | 771.87 |
| 2022-09-28 | 789.51 |
| 2022-09-29 | 772.30 |
| 2022-09-30 | 765.46 |
| 2022-10-03 | 783.82 |
| 2022-10-04 | 808.17 |
| 2022-10-05 | 809.83 |
| 2022-10-06 | 805.61 |
| 2022-10-07 | 777.00 |
| 2022-10-10 | 769.76 |
| 2022-10-11 | 763.65 |
| 2022-10-12 | 760.87 |
| 2022-10-13 | 776.91 |
| 2022-10-14 | 756.68 |
| 2022-10-17 | 768.12 |
| 2022-10-18 | 779.56 |
| 2022-10-19 | 763.92 |
| 2022-10-20 | 753.49 |
| 2022-10-21 | 775.19 |
| 2022-10-24 | 776.08 |
| 2022-10-25 | 794.48 |
| 2022-10-26 | 791.96 |
| 2022-10-27 | 785.28 |
| 2022-10-28 | 805.30 |
| 2022-10-31 | 800.87 |
| 2022-11-01 | 802.71 |
| 2022-11-02 | 770.86 |
| 2022-11-03 | 777.21 |
| 2022-11-04 | 771.03 |
| 2022-11-07 | 773.73 |
| 2022-11-08 | 772.40 |
| 2022-11-09 | 759.79 |
| 2022-11-10 | 805.83 |
| 2022-11-11 | 820.30 |
| 2022-11-14 | 810.11 |
| 2022-11-15 | 828.18 |
| 2022-11-16 | 810.60 |
| 2022-11-17 | 806.24 |
| 2022-11-18 | 812.01 |
| 2022-11-21 | 812.81 |
| 2022-11-22 | 815.60 |
| 2022-11-23 | 824.61 |
| 2022-11-24 | . |
| 2022-11-25 | 824.51 |
| 2022-11-28 | 815.26 |
| 2022-11-29 | 821.65 |
| 2022-11-30 | 851.01 |
| 2022-12-01 | 848.88 |
| 2022-12-02 | 853.54 |
| 2022-12-05 | 837.53 |
| 2022-12-06 | 827.43 |
| 2022-12-07 | 824.25 |
| 2022-12-08 | 834.37 |
| 2022-12-09 | 831.27 |
| 2022-12-12 | 849.45 |
| 2022-12-13 | 850.03 |
| 2022-12-14 | 845.93 |
| 2022-12-15 | 820.88 |
| 2022-12-16 | 816.63 |
| 2022-12-19 | 804.32 |
| 2022-12-20 | 802.62 |
| 2022-12-21 | 816.06 |
| 2022-12-22 | 809.07 |
| 2022-12-23 | 806.48 |
| 2022-12-26 | . |
| 2022-12-27 | 798.10 |
| 2022-12-28 | 792.90 |
| 2022-12-29 | 811.23 |
| 2022-12-30 | 807.68 |
| 2023-01-02 | . |
| 2023-01-03 | 810.44 |
| 2023-01-04 | 818.35 |
| 2023-01-05 | 813.72 |
| 2023-01-06 | 822.14 |
| 2023-01-09 | 820.57 |
| 2023-01-10 | 834.98 |
| 2023-01-11 | 847.48 |
| 2023-01-12 | 847.26 |
| 2023-01-13 | 850.95 |
| 2023-01-16 | . |
| 2023-01-17 | 851.86 |
| 2023-01-18 | 846.77 |
| 2023-01-19 | 841.15 |
| 2023-01-20 | 853.62 |
| 2023-01-23 | 870.25 |
| 2023-01-24 | 861.88 |
| 2023-01-25 | 867.09 |
| 2023-01-26 | 876.33 |
| 2023-01-27 | 876.63 |
| 2023-01-30 | 863.09 |
| 2023-01-31 | 878.63 |
| 2023-02-01 | 894.93 |
| 2023-02-02 | 909.79 |
| 2023-02-03 | 897.97 |
| 2023-02-06 | 891.33 |
| 2023-02-07 | 903.69 |
| 2023-02-08 | 893.40 |
| 2023-02-09 | 886.61 |
| 2023-02-10 | 875.12 |
| 2023-02-13 | 885.83 |
| 2023-02-14 | 890.28 |
| 2023-02-15 | 908.13 |
| 2023-02-16 | 895.42 |
| 2023-02-17 | 890.93 |
| 2023-02-20 | . |
| 2023-02-21 | 865.74 |
| 2023-02-22 | 869.03 |
| 2023-02-23 | 873.66 |
| 2023-02-24 | 865.16 |
| 2023-02-27 | 860.32 |
| 2023-02-28 | 861.65 |
| 2023-03-01 | 862.26 |
| 2023-03-02 | 873.17 |
| 2023-03-03 | 886.49 |
| 2023-03-06 | 878.06 |
| 2023-03-07 | 875.23 |
| 2023-03-08 | 881.69 |
| 2023-03-09 | 861.10 |
| 2023-03-10 | 840.35 |
| 2023-03-13 | 831.82 |
| 2023-03-14 | 841.63 |
| 2023-03-15 | 840.69 |
| 2023-03-16 | 852.03 |
| 2023-03-17 | 840.64 |
| 2023-03-20 | 844.68 |
| 2023-03-21 | 861.23 |
| 2023-03-22 | 842.33 |
| 2023-03-23 | 844.75 |
| 2023-03-24 | 848.70 |
| 2023-03-27 | 850.07 |
| 2023-03-28 | 843.14 |
| 2023-03-29 | 854.06 |
| 2023-03-30 | 855.50 |
| 2023-03-31 | 871.30 |
| 2023-04-03 | 861.16 |
| 2023-04-04 | 850.84 |
| 2023-04-05 | 842.85 |
| 2023-04-06 | 845.82 |
| 2023-04-07 | . |
| 2023-04-10 | 858.43 |
| 2023-04-11 | 859.60 |
| 2023-04-12 | 849.71 |
| 2023-04-13 | 854.39 |
| 2023-04-14 | 848.66 |
| 2023-04-17 | 858.15 |
| 2023-04-18 | 856.80 |
| 2023-04-19 | 852.79 |
| 2023-04-20 | 847.46 |
| 2023-04-21 | 854.10 |
| 2023-04-24 | 852.66 |
| 2023-04-25 | 837.86 |
| 2023-04-26 | 834.82 |
| 2023-04-27 | 846.28 |
| 2023-04-28 | 851.75 |
| 2023-05-01 | 850.67 |
| 2023-05-02 | 845.24 |
| 2023-05-03 | 844.20 |
| 2023-05-04 | 832.20 |
| 2023-05-05 | 835.91 |
| 2023-05-08 | 832.57 |
| 2023-05-09 | 828.89 |
| 2023-05-10 | 830.29 |
| 2023-05-11 | 837.40 |
| 2023-05-12 | 843.58 |
| 2023-05-15 | 852.99 |
| 2023-05-16 | 838.83 |
| 2023-05-17 | 850.84 |
| 2023-05-18 | 860.16 |
| 2023-05-19 | 856.29 |
| 2023-05-22 | 862.80 |
| 2023-05-23 | 850.27 |
| 2023-05-24 | 846.83 |
| 2023-05-25 | 852.27 |
| 2023-05-26 | 862.30 |
| 2023-05-29 | . |
| 2023-05-30 | 860.03 |
| 2023-05-31 | 852.05 |
| 2023-06-01 | 854.75 |
| 2023-06-02 | 867.93 |
| 2023-06-05 | 863.16 |
| 2023-06-06 | 867.34 |
| 2023-06-07 | 863.75 |
| 2023-06-08 | 864.75 |
| 2023-06-09 | 861.17 |
| 2023-06-12 | 876.01 |
| 2023-06-13 | 879.45 |
| 2023-06-14 | 876.90 |
| 2023-06-15 | 882.70 |
| 2023-06-16 | 874.64 |
| 2023-06-19 | . |
| 2023-06-20 | 870.34 |
| 2023-06-21 | 859.75 |
| 2023-06-22 | 859.32 |
| 2023-06-23 | 852.80 |
| 2023-06-26 | 852.56 |
| 2023-06-27 | 866.43 |
| 2023-06-28 | 874.65 |
| 2023-06-29 | 878.09 |
| 2023-06-30 | 884.67 |
| 2023-07-03 | 885.10 |
| 2023-07-04 | . |
| 2023-07-05 | 880.62 |
| 2023-07-06 | 875.89 |
| 2023-07-07 | 874.39 |
| 2023-07-10 | 885.43 |
| 2023-07-11 | 894.32 |
| 2023-07-12 | 891.96 |
| 2023-07-13 | 897.36 |
| 2023-07-14 | 893.58 |
| 2023-07-17 | 900.44 |
| 2023-07-18 | 904.01 |
| 2023-07-19 | 906.65 |
| 2023-07-20 | 896.13 |
| 2023-07-21 | 900.79 |
| 2023-07-24 | 893.89 |
| 2023-07-25 | 899.41 |
| 2023-07-26 | 900.76 |
| 2023-07-27 | 893.10 |
| 2023-07-28 | 903.97 |
| 2023-07-31 | 904.60 |
| 2023-08-01 | 904.28 |
| 2023-08-02 | 895.32 |
| 2023-08-03 | 895.58 |
| 2023-08-04 | 890.67 |
| 2023-08-07 | 896.42 |
| 2023-08-08 | 896.45 |
| 2023-08-09 | 893.33 |
| 2023-08-10 | 891.76 |
| 2023-08-11 | 891.15 |
| 2023-08-14 | 900.00 |
| 2023-08-15 | 890.36 |
| 2023-08-16 | 881.98 |
| 2023-08-17 | 870.96 |
| 2023-08-18 | 874.69 |
| 2023-08-21 | 878.11 |
| 2023-08-22 | 879.05 |
| 2023-08-23 | 888.85 |
| 2023-08-24 | 875.82 |
| 2023-08-25 | 886.59 |
| 2023-08-28 | 889.71 |
| 2023-08-29 | 903.65 |
| 2023-08-30 | 905.20 |
| 2023-08-31 | 904.32 |
| 2023-09-01 | 910.90 |
| 2023-09-04 | . |
| 2023-09-05 | 905.37 |
| 2023-09-06 | 902.04 |
| 2023-09-07 | 890.41 |
| 2023-09-08 | 884.85 |
| 2023-09-11 | 883.35 |
| 2023-09-12 | 876.02 |
| 2023-09-13 | 870.71 |
| 2023-09-14 | 875.48 |
| 2023-09-15 | 869.22 |
| 2023-09-18 | 863.59 |
| 2023-09-19 | 858.56 |
| 2023-09-20 | 854.35 |
| 2023-09-21 | 848.02 |
| 2023-09-22 | 844.07 |
| 2023-09-25 | 846.69 |
| 2023-09-26 | 835.39 |
| 2023-09-27 | 839.81 |
| 2023-09-28 | 849.49 |
| 2023-09-29 | 852.26 |
| 2023-10-02 | 856.47 |
| 2023-10-03 | 846.65 |
| 2023-10-04 | 857.42 |
| 2023-10-05 | 851.46 |
| 2023-10-06 | 858.95 |
| 2023-10-09 | 854.03 |
| 2023-10-10 | 861.09 |
| 2023-10-11 | 863.87 |
| 2023-10-12 | 854.20 |
| 2023-10-13 | 847.82 |
| 2023-10-16 | 858.36 |
| 2023-10-17 | 861.54 |
| 2023-10-18 | 847.95 |
| 2023-10-19 | 837.31 |
| 2023-10-20 | 823.12 |
| 2023-10-23 | 817.13 |
| 2023-10-24 | 828.46 |
| 2023-10-25 | 814.81 |
| 2023-10-26 | 810.91 |
| 2023-10-27 | 803.59 |
| 2023-10-30 | 806.24 |
| 2023-10-31 | 817.06 |
| 2023-11-01 | 815.51 |
| 2023-11-02 | 822.10 |
| 2023-11-03 | 833.96 |
| 2023-11-06 | 827.10 |
| 2023-11-07 | 839.17 |
| 2023-11-08 | 840.58 |
| 2023-11-09 | 828.95 |
| 2023-11-10 | 846.22 |
| 2023-11-13 | 842.11 |
| 2023-11-14 | 865.28 |
| 2023-11-15 | 867.24 |
| 2023-11-16 | 865.28 |
| 2023-11-17 | 869.10 |
| 2023-11-20 | 876.21 |
| 2023-11-21 | 869.42 |
| 2023-11-22 | 877.90 |
| 2023-11-23 | . |
| 2023-11-24 | 871.06 |
| 2023-11-27 | 869.93 |
| 2023-11-28 | 864.79 |
| 2023-11-29 | 871.28 |
| 2023-11-30 | 873.73 |
| 2023-12-01 | 888.67 |
| 2023-12-04 | 890.41 |
| 2023-12-05 | 883.45 |
| 2023-12-06 | 883.11 |
| 2023-12-07 | 888.43 |
| 2023-12-08 | 889.80 |
| 2023-12-11 | 897.63 |
| 2023-12-12 | 903.82 |
| 2023-12-13 | 920.07 |
| 2023-12-14 | 926.64 |
| 2023-12-15 | 920.32 |
| 2023-12-18 | 923.89 |
| 2023-12-19 | 931.15 |
| 2023-12-20 | 908.83 |
| 2023-12-21 | 924.65 |
| 2023-12-22 | 922.43 |
| 2023-12-25 | . |
| 2023-12-26 | 924.96 |
| 2023-12-27 | 926.00 |
| 2023-12-28 | 925.65 |
| 2023-12-29 | 920.03 |
| 2024-01-01 | . |
| 2024-01-02 | 916.25 |
| 2024-01-03 | 900.36 |
| 2024-01-04 | 898.96 |
| 2024-01-05 | 896.76 |
| 2024-01-08 | 916.06 |
| 2024-01-09 | 913.51 |
| 2024-01-10 | 913.77 |
| 2024-01-11 | 916.17 |
| 2024-01-12 | 909.68 |
| 2024-01-15 | . |
| 2024-01-16 | 909.03 |
| 2024-01-17 | 903.90 |
| 2024-01-18 | 913.67 |
| 2024-01-19 | 922.51 |
| 2024-01-22 | 933.06 |
| 2024-01-23 | 940.18 |
| 2024-01-24 | 935.18 |
| 2024-01-25 | 941.04 |
| 2024-01-26 | 934.28 |
| 2024-01-29 | 945.64 |
| 2024-01-30 | 936.78 |
| 2024-01-31 | 918.66 |
| 2024-02-01 | 934.85 |
| 2024-02-02 | 935.36 |
| 2024-02-05 | 937.27 |
| 2024-02-06 | 946.72 |
| 2024-02-07 | 945.59 |
| 2024-02-08 | 955.01 |
| 2024-02-09 | 965.23 |
| 2024-02-12 | 970.00 |
| 2024-02-13 | 960.71 |
| 2024-02-14 | 982.43 |
| 2024-02-15 | 995.84 |
| 2024-02-16 | 979.69 |
| 2024-02-19 | . |
| 2024-02-20 | 973.48 |
| 2024-02-21 | 968.78 |
| 2024-02-22 | 992.30 |
| 2024-02-23 | 990.08 |
| 2024-02-26 | 991.26 |
| 2024-02-27 | 994.66 |
| 2024-02-28 | 995.00 |
| 2024-02-29 | 1004.05 |
| 2024-03-01 | 1019.74 |
| 2024-03-04 | 1025.41 |
| 2024-03-05 | 1014.94 |
| 2024-03-06 | 1020.67 |
| 2024-03-07 | 1030.39 |
| 2024-03-08 | 1022.76 |
| 2024-03-11 | 1022.04 |
| 2024-03-12 | 1029.30 |
| 2024-03-13 | 1026.76 |
| 2024-03-14 | 1015.28 |
| 2024-03-15 | 1007.00 |
| 2024-03-18 | 1004.56 |
| 2024-03-19 | 1006.94 |
| 2024-03-20 | 1014.64 |
| 2024-03-21 | 1024.11 |
| 2024-03-22 | 1023.42 |
| 2024-03-25 | 1021.55 |
| 2024-03-26 | 1021.38 |
| 2024-03-27 | 1032.48 |
| 2024-03-28 | 1029.07 |
| 2024-03-29 | . |
| 2024-04-01 | 1027.40 |
| 2024-04-02 | 1013.89 |
| 2024-04-03 | 1009.28 |
| 2024-04-04 | 995.80 |
| 2024-04-05 | 1010.29 |
| 2024-04-08 | 1012.56 |
| 2024-04-09 | 1020.65 |
| 2024-04-10 | 1011.18 |
| 2024-04-11 | 1018.62 |
| 2024-04-12 | 998.65 |
| 2024-04-15 | 984.20 |
| 2024-04-16 | 987.50 |
| 2024-04-17 | 978.64 |
| 2024-04-18 | 969.75 |
| 2024-04-19 | 953.35 |
| 2024-04-22 | 962.07 |
| 2024-04-23 | 974.47 |
| 2024-04-24 | 976.39 |
| 2024-04-25 | 975.96 |
| 2024-04-26 | 981.55 |
| 2024-04-29 | 985.21 |
| 2024-04-30 | 974.05 |
| 2024-05-01 | 968.18 |
| 2024-05-02 | 973.14 |
| 2024-05-03 | 979.89 |
| 2024-05-06 | 990.55 |
| 2024-05-07 | 991.57 |
| 2024-05-08 | 989.27 |
| 2024-05-09 | 994.49 |
| 2024-05-10 | 992.29 |
| 2024-05-13 | 994.16 |
| 2024-05-14 | 1002.56 |
| 2024-05-15 | 1017.30 |
| 2024-05-16 | 1010.44 |
| 2024-05-17 | 1007.64 |
| 2024-05-20 | 1011.49 |
| 2024-05-21 | 1009.72 |
| 2024-05-22 | 1015.65 |
| 2024-05-23 | 1003.60 |
| 2024-05-24 | 1012.07 |
| 2024-05-27 | . |
| 2024-05-28 | 1006.08 |
| 2024-05-29 | 1000.08 |
| 2024-05-30 | 994.06 |
| 2024-05-31 | 995.97 |
| 2024-06-03 | 989.65 |
| 2024-06-04 | 988.15 |
| 2024-06-05 | 1006.99 |
| 2024-06-06 | 1002.48 |
| 2024-06-07 | 997.33 |
| 2024-06-10 | 1007.80 |
| 2024-06-11 | 1007.30 |
| 2024-06-12 | 1012.98 |
| 2024-06-13 | 1016.75 |
| 2024-06-14 | 1004.25 |
| 2024-06-17 | 1009.93 |
| 2024-06-18 | 1009.96 |
| 2024-06-19 | . |
| 2024-06-20 | 1000.43 |
| 2024-06-21 | 1005.29 |
| 2024-06-24 | 1001.44 |
| 2024-06-25 | 1001.32 |
| 2024-06-26 | 1002.00 |
| 2024-06-27 | 1007.84 |
| 2024-06-28 | 1002.95 |
| 2024-07-01 | 1002.80 |
| 2024-07-02 | 1003.31 |
| 2024-07-03 | 1003.34 |
| 2024-07-04 | . |
| 2024-07-05 | 1002.01 |
| 2024-07-08 | 1009.81 |
| 2024-07-09 | 1007.36 |
| 2024-07-10 | 1014.44 |
| 2024-07-11 | 1021.18 |
| 2024-07-12 | 1036.01 |
| 2024-07-15 | 1037.05 |
| 2024-07-16 | 1058.97 |
| 2024-07-17 | 1031.46 |
| 2024-07-18 | 1019.06 |
| 2024-07-19 | 1016.39 |
| 2024-07-22 | 1034.28 |
| 2024-07-23 | 1030.26 |
| 2024-07-24 | 1019.06 |
| 2024-07-25 | 1015.00 |
| 2024-07-26 | 1030.84 |
| 2024-07-29 | 1031.60 |
| 2024-07-30 | 1027.29 |
| 2024-07-31 | 1037.16 |
| 2024-08-01 | 1017.07 |
| 2024-08-02 | 995.48 |
| 2024-08-05 | 971.20 |
| 2024-08-06 | 977.91 |
| 2024-08-07 | 960.89 |
| 2024-08-08 | 992.96 |
| 2024-08-09 | 992.93 |
| 2024-08-12 | 988.07 |
| 2024-08-13 | 1006.09 |
| 2024-08-14 | 1001.68 |
| 2024-08-15 | 1023.10 |
| 2024-08-16 | 1026.98 |
| 2024-08-19 | 1035.81 |
| 2024-08-20 | 1026.52 |
| 2024-08-21 | 1036.98 |
| 2024-08-22 | 1026.87 |
| 2024-08-23 | 1038.20 |
| 2024-08-26 | 1031.13 |
| 2024-08-27 | 1034.07 |
| 2024-08-28 | 1024.01 |
| 2024-08-29 | 1029.05 |
| 2024-08-30 | 1032.22 |
| 2024-09-02 | . |
| 2024-09-03 | 1011.04 |
| 2024-09-04 | 1010.11 |
| 2024-09-05 | 1005.59 |
| 2024-09-06 | 990.90 |
| 2024-09-09 | 999.68 |
| 2024-09-10 | 1004.45 |
| 2024-09-11 | 1020.65 |
| 2024-09-12 | 1023.02 |
| 2024-09-13 | 1036.51 |
| 2024-09-16 | 1039.29 |
| 2024-09-17 | 1046.46 |
| 2024-09-18 | 1045.14 |
| 2024-09-19 | 1061.34 |
| 2024-09-20 | 1053.68 |
| 2024-09-23 | 1051.41 |
| 2024-09-24 | 1061.20 |
| 2024-09-25 | 1049.65 |
| 2024-09-26 | 1070.43 |
| 2024-09-27 | 1073.03 |
| 2024-09-30 | 1075.23 |
| 2024-10-01 | 1062.83 |
| 2024-10-02 | 1065.20 |
| 2024-10-03 | 1064.26 |
| 2024-10-04 | 1076.50 |
| 2024-10-07 | 1070.66 |
| 2024-10-08 | 1078.31 |
| 2024-10-09 | 1085.99 |
| 2024-10-10 | 1086.14 |
| 2024-10-11 | 1100.26 |
| 2024-10-14 | 1105.07 |
| 2024-10-15 | 1096.44 |
| 2024-10-16 | 1099.00 |
| 2024-10-17 | 1097.05 |
| 2024-10-18 | 1103.15 |
| 2024-10-21 | 1099.99 |
| 2024-10-22 | 1092.43 |
| 2024-10-23 | 1081.65 |
| 2024-10-24 | 1076.53 |
| 2024-10-25 | 1079.28 |
| 2024-10-28 | 1091.83 |
| 2024-10-29 | 1096.30 |
| 2024-10-30 | 1088.72 |
| 2024-10-31 | 1069.13 |
| 2024-11-01 | 1075.43 |
| 2024-11-04 | 1073.65 |
| 2024-11-05 | 1086.70 |
| 2024-11-06 | 1113.68 |
| 2024-11-07 | 1133.82 |
| 2024-11-08 | 1142.71 |
| 2024-11-11 | 1144.10 |
| 2024-11-12 | 1135.84 |
| 2024-11-13 | 1129.75 |
| 2024-11-14 | 1119.01 |
| 2024-11-15 | 1106.38 |
| 2024-11-18 | 1107.26 |
| 2024-11-19 | 1101.23 |
| 2024-11-20 | 1111.53 |
| 2024-11-21 | 1124.32 |
| 2024-11-22 | 1136.16 |
| 2024-11-25 | 1159.44 |
| 2024-11-26 | 1159.39 |
| 2024-11-27 | 1155.81 |
| 2024-11-28 | . |
| 2024-11-29 | 1156.92 |
| 2024-12-02 | 1172.51 |
| 2024-12-03 | 1168.19 |
| 2024-12-04 | 1179.36 |
| 2024-12-05 | 1169.31 |
| 2024-12-06 | 1188.55 |
| 2024-12-09 | 1191.61 |
| 2024-12-10 | 1181.57 |
| 2024-12-11 | 1186.58 |
| 2024-12-12 | 1185.95 |
| 2024-12-13 | 1181.45 |
| 2024-12-16 | 1182.49 |
| 2024-12-17 | 1186.83 |
| 2024-12-18 | 1149.91 |
| 2024-12-19 | 1149.45 |
| 2024-12-20 | 1163.98 |
| 2024-12-23 | 1169.89 |
| 2024-12-24 | 1175.50 |
| 2024-12-25 | . |
| 2024-12-26 | 1180.54 |
| 2024-12-27 | 1166.29 |
| 2024-12-30 | 1149.43 |
| 2024-12-31 | 1148.03 |
| 2025-01-01 | . |
| 2025-01-02 | 1150.40 |
| 2025-01-03 | 1168.57 |
| 2025-01-06 | 1174.90 |
| 2025-01-07 | 1170.53 |
| 2025-01-08 | 1173.66 |
| 2025-01-09 | . |
| 2025-01-10 | 1160.33 |
| 2025-01-13 | 1159.09 |
| 2025-01-14 | 1153.86 |
| 2025-01-15 | 1167.56 |
| 2025-01-16 | 1177.97 |
| 2025-01-17 | 1181.44 |
| 2025-01-20 | . |
| 2025-01-21 | 1198.69 |
| 2025-01-22 | 1203.79 |
| 2025-01-23 | 1207.85 |
| 2025-01-24 | 1202.54 |
| 2025-01-27 | 1196.26 |
| 2025-01-28 | 1208.11 |
| 2025-01-29 | 1202.00 |
| 2025-01-30 | 1208.87 |
| 2025-01-31 | 1206.13 |
| 2025-02-03 | 1199.83 |
| 2025-02-04 | 1188.65 |
| 2025-02-05 | 1194.95 |
| 2025-02-06 | 1193.86 |
| 2025-02-07 | 1188.79 |
| 2025-02-10 | 1198.42 |
| 2025-02-11 | 1186.53 |
| 2025-02-12 | 1185.13 |
| 2025-02-13 | 1189.91 |
| 2025-02-14 | 1188.01 |
| 2025-02-17 | . |
| 2025-02-18 | 1200.87 |
| 2025-02-19 | 1204.59 |
| 2025-02-20 | 1193.78 |
| 2025-02-21 | 1169.14 |
| 2025-02-24 | 1161.57 |
| 2025-02-25 | 1154.21 |
| 2025-02-26 | 1165.62 |
| 2025-02-27 | 1141.21 |
| 2025-02-28 | 1146.07 |
| 2025-03-03 | 1120.78 |
| 2025-03-04 | 1124.23 |
| 2025-03-05 | 1135.94 |
| 2025-03-06 | 1102.81 |
| 2025-03-07 | 1121.44 |
| 2025-03-10 | 1094.24 |
| 2025-03-11 | 1083.65 |
| 2025-03-12 | 1079.19 |
| 2025-03-13 | 1058.79 |
| 2025-03-14 | 1089.61 |
| 2025-03-17 | 1100.55 |
| 2025-03-18 | 1087.10 |
| 2025-03-19 | 1101.58 |
| 2025-03-20 | 1091.66 |
| 2025-03-21 | 1099.33 |
| 2025-03-24 | 1115.68 |
| 2025-03-25 | 1111.54 |
| 2025-03-26 | 1093.29 |
| 2025-03-27 | 1094.38 |
| 2025-03-28 | 1068.74 |
| 2025-03-31 | 1076.09 |
| 2025-04-01 | 1071.46 |
| 2025-04-02 | 1084.76 |
| 2025-04-03 | 998.02 |
| 2025-04-04 | 952.30 |
| 2025-04-07 | 947.42 |
| 2025-04-08 | 921.83 |
| 2025-04-09 | 1013.34 |
| 2025-04-10 | 955.80 |
| 2025-04-11 | 965.28 |
| 2025-04-14 | 978.89 |
| 2025-04-15 | 978.96 |
| 2025-04-16 | 961.05 |
| 2025-04-17 | 967.49 |
| 2025-04-18 | . |
| 2025-04-21 | 943.51 |
| 2025-04-22 | 968.12 |
| 2025-04-23 | 992.34 |
| 2025-04-24 | 1019.73 |
| 2025-04-25 | 1016.37 |
| 2025-04-28 | 1015.55 |
| 2025-04-29 | 1025.06 |
| 2025-04-30 | 1025.89 |
| 2025-05-01 | 1025.17 |
| 2025-05-02 | 1043.29 |
| 2025-05-05 | 1047.67 |
| 2025-05-06 | 1034.65 |
| 2025-05-07 | 1044.00 |
| 2025-05-08 | 1065.05 |
| 2025-05-09 | 1060.52 |
| 2025-05-12 | 1109.38 |
| 2025-05-13 | 1119.25 |
| 2025-05-14 | 1113.67 |
| 2025-05-15 | 1119.92 |
| 2025-05-16 | 1129.56 |
| 2025-05-19 | 1123.27 |
| 2025-05-20 | 1123.55 |
| 2025-05-21 | 1091.01 |
#2025-05-22|1095.31
#2025-05-23|1081.86
#2025-05-26| .
#2025-05-27|1100.83
#2025-05-28|1096.21
#2025-05-29|1097.15
#2025-05-30|1086.66
#2025-06-02|1087.62
#2025-06-03|1102.55
#2025-06-04|1101.80
#2025-06-05|1101.50
#2025-06-06|1109.80
#2025-06-09|1111.50
#2025-06-10|1112.37
#2025-06-11|1102.99
#2025-06-12|1099.13
#2025-06-13|1081.36
#2025-06-16|1096.40
#2025-06-17|1086.26
#2025-06-18|1096.55
#2025-06-19| .
#2025-06-20|1100.44
#2025-06-23|1108.70
#2025-06-24|1120.72
#2025-06-25|1120.26
#2025-06-26|1119.60
#2025-06-27|1124.05
#2025-06-30|1131.19
#2025-07-01|1136.02
#2025-07-02|1144.91
#2025-07-03|1147.96
#2025-07-04| .
#2025-07-07|1143.88
#2025-07-08|1150.76
#2025-07-09|1161.30
#2025-07-10|1164.70
#2025-07-11|1150.79
#2025-07-14|1152.84
#2025-07-15|1147.75
#2025-07-16|1155.42
#2025-07-17|1168.00
#2025-07-18|1166.03
#2025-07-21|1162.77
#2025-07-22|1173.78
#2025-07-23|1183.88
#2025-07-24|1183.25
#2025-07-25|1193.72
#2025-07-28|1192.30
#2025-07-29|1194.30
#2025-07-30|1187.61
#2025-07-31|1189.60
#2025-08-01|1176.55
#2025-08-04|1198.55
#2025-08-05|1188.91
#2025-08-06|1180.65
#2025-08-07|1180.16
#2025-08-08|1176.04
#2025-08-11|1168.49
#2025-08-12|1190.77
#2025-08-13|1214.22
#2025-08-14|1206.80
#2025-08-15|1211.03
#2025-08-18|1220.29
#2025-08-19|1221.98
#2025-08-20|1217.13
#2025-08-21|1217.01
#2025-08-22|1240.78
#2025-08-25|1231.20
#2025-08-26|1230.57
#2025-08-27|1236.43
#2025-08-28|1233.58
#2025-08-29|1222.10
#2025-09-01| .
#2025-09-02|1225.72
#2025-09-03|1227.61
#2025-09-04|1243.10
#2025-09-05|1255.45
#2025-09-08|1259.53
#2025-09-09|1256.21
#2025-09-10|1249.43
#2025-09-11|1270.25
#2025-09-12|1259.77
#2025-09-15|1264.79
#2025-09-16|1260.90
#2025-09-17|1264.75
#2025-09-18|1286.32
#2025-09-19|1282.61
#2025-09-22|1291.27
#2025-09-23|1284.26
#2025-09-24|1278.78
#2025-09-25|1267.16
#2025-09-26|1271.80
#2025-09-29|1279.84
#2025-09-30|1280.79
#2025-10-01|1292.05
#2025-10-02|1307.75
#2025-10-03|1305.80
#2025-10-06|1308.90
#2025-10-07|1286.83
#2025-10-08|1300.32
#2025-10-09|1296.83
#2025-10-10|1253.23
#2025-10-13|1278.78
#2025-10-14|1274.68
#2025-10-15|1287.03
#2025-10-16|1284.95
#2025-10-17|1285.98
#2025-10-20|1296.46
#2025-10-21|1301.00
#2025-10-22|1282.42
#2025-10-23|1297.18
#2025-10-24|1307.57
#2025-10-27|1316.04
#2025-10-28|1296.79
#2025-10-29|1302.41
#2025-10-30|1305.08
#2025-10-31|1322.56
#2025-11-03|1329.00
#2025-11-04|1300.99
#2025-11-05|1329.56
#2025-11-06|1313.18
#2025-11-07|1320.38
#2025-11-10|1335.38
#2025-11-11|1332.93
#2025-11-12|1333.15
#2025-11-13|1298.95
#2025-11-14|1293.75
#2025-11-17|1275.22
#2025-11-18|1265.13
#2025-11-19|1262.09
#2025-11-20|1232.67
#2025-11-21|1258.69
#2025-11-24|1278.09
#2025-11-25|1299.90
#2025-11-26|1305.98
#2025-11-27| .
#2025-11-28|1306.48
#2025-12-01|1301.16
#2025-12-02|1303.49
#2025-12-03|1310.17
#2025-12-04|1315.28
#2025-12-05|1322.14
#2025-12-08|1318.89
#2025-12-09|1314.84
#2025-12-10|1337.89
#2025-12-11|1340.55
#2025-12-12|1317.30
#2025-12-15|1304.09
#2025-12-16|1303.15
#2025-12-17|1291.31
#2025-12-18|1301.11
#2025-12-19|1321.21
#2025-12-22|1329.55
#2025-12-23|1315.66
#2025-12-24|1315.15
#2025-12-25| .
#2025-12-26|1312.85
#2025-12-29|1305.65
#2025-12-30|1301.59
#2025-12-31|1292.95
#2026-01-01| .
#2026-01-02|1305.22
#2026-01-05|1318.45
#2026-01-06|1347.35
#2026-01-07|1347.28
#2026-01-08|1339.64
#2026-01-09|1342.84
#2026-01-12|1346.41
#2026-01-13|1349.21
#2026-01-14|1335.56
#2026-01-15|1339.87
#2026-01-16|1331.65
#2026-01-19| .
#2026-01-20|1306.42
#2026-01-21|1320.01
#2026-01-22|1331.17
#2026-01-23|1314.45
#2026-01-26|1312.14
#2026-01-27|1306.86
#2026-01-28|1299.88
#2026-01-29|1280.49
#2026-01-30|1262.86
#2026-02-02|1290.22
#2026-02-03|1267.09
#2026-02-04|1268.15
#2026-02-05|1252.55
#2026-02-06|1287.34
#2026-02-09|1294.40
#2026-02-10|1289.99
#2026-02-11|1285.29
#2026-02-12|1246.18
#2026-02-13|1264.42
#2026-02-16| .
#2026-02-17|1267.19
#2026-02-18|1278.94
#2026-02-19|1276.39
#2026-02-20|1280.04
#2026-02-23|1254.75
#2026-02-24|1272.41
#2026-02-25|1273.88
#2026-02-26|1273.13
#2026-02-27|1262.67
#2026-03-02|1273.87
#2026-03-03|1246.31
#2026-03-04|1248.00
#2026-03-05|1250.51
#2026-03-06|1221.35
#2026-03-09|1233.09
#2026-03-10|1222.48
#2026-03-11|1223.99
#2026-03-12|1191.45
#2026-03-13|1197.79
#2026-03-16|1207.63
#2026-03-17|1218.62
#2026-03-18|1204.44
#2026-03-19|1217.59
#2026-03-20|1187.37
#2026-03-23|1202.49
#2026-03-24|1213.27
#2026-03-25|1224.85
#2026-03-26|1197.91
#2026-03-27|1178.93
#2026-03-30|1167.70
#2026-03-31|1218.48
#2026-04-01|1230.25
#2026-04-02|1242.88
#2026-04-03| .
#2026-04-06|1242.11
#2026-04-07|1238.45
#2026-04-08|1276.11
#2026-04-09|1271.84
#2026-04-10|1264.67