Table Data - Nasdaq Next Generation 100 Environmental, Social and Governance Net Notional Total Return Swiss Franc Index
| Title | Nasdaq Next Generation 100 Environmental, Social and Governance Net Notional Total Return Swiss Franc Index |
|---|---|
| Series ID | NASDAQNGXESG23 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-07-22 to 2026-04-01 |
| Last Updated | 2026-04-01 10:41 PM CDT |
| Notes | For more information about this series, see: NGXESG23 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-07-22 | 1000.56 |
| 2021-07-23 | 1016.79 |
| 2021-07-26 | 1007.44 |
| 2021-07-27 | 992.16 |
| 2021-07-28 | 1004.09 |
| 2021-07-29 | 997.11 |
| 2021-07-30 | 994.33 |
| 2021-08-02 | 994.60 |
| 2021-08-03 | 997.50 |
| 2021-08-04 | 1003.24 |
| 2021-08-05 | 1005.86 |
| 2021-08-06 | 1007.09 |
| 2021-08-09 | 1012.90 |
| 2021-08-10 | 1010.58 |
| 2021-08-11 | 1006.74 |
| 2021-08-12 | 1009.45 |
| 2021-08-13 | 998.14 |
| 2021-08-16 | 988.04 |
| 2021-08-17 | 984.70 |
| 2021-08-18 | 980.83 |
| 2021-08-19 | 980.14 |
| 2021-08-20 | 990.45 |
| 2021-08-23 | 999.54 |
| 2021-08-24 | 1006.05 |
| 2021-08-25 | 1016.13 |
| 2021-08-26 | 1015.56 |
| 2021-08-27 | 1024.30 |
| 2021-08-30 | 1031.65 |
| 2021-08-31 | 1028.84 |
| 2021-09-01 | 1029.82 |
| 2021-09-02 | 1034.69 |
| 2021-09-03 | 1040.83 |
| 2021-09-06 | . |
| 2021-09-07 | 1038.19 |
| 2021-09-08 | 1031.97 |
| 2021-09-09 | 1027.47 |
| 2021-09-10 | 1021.24 |
| 2021-09-13 | 1020.66 |
| 2021-09-14 | 1017.79 |
| 2021-09-15 | 1023.27 |
| 2021-09-16 | 1033.17 |
| 2021-09-17 | 1033.37 |
| 2021-09-20 | 1012.68 |
| 2021-09-21 | 1006.70 |
| 2021-09-22 | 1019.64 |
| 2021-09-23 | 1032.36 |
| 2021-09-24 | 1034.44 |
| 2021-09-27 | 1026.00 |
| 2021-09-28 | 1000.04 |
| 2021-09-29 | 999.29 |
| 2021-09-30 | 995.55 |
| 2021-10-01 | 997.77 |
| 2021-10-04 | 970.24 |
| 2021-10-05 | 986.00 |
| 2021-10-06 | 986.72 |
| 2021-10-07 | 1000.84 |
| 2021-10-08 | 990.89 |
| 2021-10-11 | 985.79 |
| 2021-10-12 | 992.32 |
| 2021-10-13 | 999.39 |
| 2021-10-14 | 1013.15 |
| 2021-10-15 | 1016.04 |
| 2021-10-18 | 1025.52 |
| 2021-10-19 | 1028.67 |
| 2021-10-20 | 1028.89 |
| 2021-10-21 | 1037.68 |
| 2021-10-22 | 1033.33 |
| 2021-10-25 | 1042.24 |
| 2021-10-26 | 1033.46 |
| 2021-10-27 | 1019.92 |
| 2021-10-28 | 1033.22 |
| 2021-10-29 | 1034.36 |
| 2021-11-01 | 1039.42 |
| 2021-11-02 | 1047.32 |
| 2021-11-03 | 1048.63 |
| 2021-11-04 | 1052.04 |
| 2021-11-05 | 1052.11 |
| 2021-11-08 | 1064.88 |
| 2021-11-09 | 1068.85 |
| 2021-11-10 | 1051.71 |
| 2021-11-11 | 1068.00 |
| 2021-11-12 | 1082.24 |
| 2021-11-15 | 1080.99 |
| 2021-11-16 | 1098.66 |
| 2021-11-17 | 1087.10 |
| 2021-11-18 | 1075.54 |
| 2021-11-19 | 1076.51 |
| 2021-11-22 | 1064.16 |
| 2021-11-23 | 1058.93 |
| 2021-11-24 | 1071.01 |
| 2021-11-25 | . |
| 2021-11-26 | 1038.51 |
| 2021-11-29 | 1055.55 |
| 2021-11-30 | 1032.65 |
| 2021-12-01 | 998.58 |
| 2021-12-02 | 1011.87 |
| 2021-12-03 | 996.83 |
| 2021-12-06 | 998.79 |
| 2021-12-07 | 1033.50 |
| 2021-12-08 | 1040.62 |
| 2021-12-09 | 1021.48 |
| 2021-12-10 | 1019.77 |
| 2021-12-13 | 1013.65 |
| 2021-12-14 | 997.48 |
| 2021-12-15 | 1019.62 |
| 2021-12-16 | 998.79 |
| 2021-12-17 | 1005.56 |
| 2021-12-20 | 989.23 |
| 2021-12-21 | 1020.81 |
| 2021-12-22 | 1023.04 |
| 2021-12-23 | 1031.96 |
| 2021-12-24 | . |
| 2021-12-27 | 1039.70 |
| 2021-12-28 | 1035.18 |
| 2021-12-29 | 1031.77 |
| 2021-12-30 | 1034.53 |
| 2021-12-31 | 1027.37 |
| 2022-01-03 | 1034.96 |
| 2022-01-04 | 1023.03 |
| 2022-01-05 | 989.67 |
| 2022-01-06 | 992.72 |
| 2022-01-07 | 983.64 |
| 2022-01-10 | 989.80 |
| 2022-01-11 | 999.55 |
| 2022-01-12 | 988.70 |
| 2022-01-13 | 964.73 |
| 2022-01-14 | 965.05 |
| 2022-01-17 | . |
| 2022-01-18 | 948.09 |
| 2022-01-19 | 939.11 |
| 2022-01-20 | 925.78 |
| 2022-01-21 | 900.14 |
| 2022-01-24 | 917.36 |
| 2022-01-25 | 897.90 |
| 2022-01-26 | 889.39 |
| 2022-01-27 | 888.49 |
| 2022-01-28 | 909.78 |
| 2022-01-31 | 941.16 |
| 2022-02-01 | 940.88 |
| 2022-02-02 | 937.71 |
| 2022-02-03 | 916.09 |
| 2022-02-04 | 931.69 |
| 2022-02-07 | 930.83 |
| 2022-02-08 | 942.42 |
| 2022-02-09 | 968.02 |
| 2022-02-10 | 954.28 |
| 2022-02-11 | 935.07 |
| 2022-02-14 | 929.81 |
| 2022-02-15 | 958.84 |
| 2022-02-16 | 948.13 |
| 2022-02-17 | 921.58 |
| 2022-02-18 | 911.21 |
| 2022-02-21 | . |
| 2022-02-22 | 893.25 |
| 2022-02-23 | 866.92 |
| 2022-02-24 | 903.96 |
| 2022-02-25 | 922.20 |
| 2022-02-28 | 909.99 |
| 2022-03-01 | 901.51 |
| 2022-03-02 | 921.28 |
| 2022-03-03 | 902.16 |
| 2022-03-04 | 880.52 |
| 2022-03-07 | 855.32 |
| 2022-03-08 | 854.59 |
| 2022-03-09 | 882.71 |
| 2022-03-10 | 873.26 |
| 2022-03-11 | 858.13 |
| 2022-03-14 | 845.22 |
| 2022-03-15 | 870.67 |
| 2022-03-16 | 906.39 |
| 2022-03-17 | 914.58 |
| 2022-03-18 | 931.33 |
| 2022-03-21 | 918.01 |
| 2022-03-22 | 933.36 |
| 2022-03-23 | 917.88 |
| 2022-03-24 | 930.64 |
| 2022-03-25 | 925.11 |
| 2022-03-28 | 935.04 |
| 2022-03-29 | 952.45 |
| 2022-03-30 | 927.74 |
| 2022-03-31 | 911.31 |
| 2022-04-01 | 916.73 |
| 2022-04-04 | 927.75 |
| 2022-04-05 | 911.53 |
| 2022-04-06 | 900.70 |
| 2022-04-07 | 904.46 |
| 2022-04-08 | 899.15 |
| 2022-04-11 | 885.61 |
| 2022-04-12 | 880.35 |
| 2022-04-13 | 900.72 |
| 2022-04-14 | 897.81 |
| 2022-04-15 | . |
| 2022-04-18 | 890.42 |
| 2022-04-19 | 915.52 |
| 2022-04-20 | 908.19 |
| 2022-04-21 | 893.78 |
| 2022-04-22 | 877.83 |
| 2022-04-25 | 891.56 |
| 2022-04-26 | 860.17 |
| 2022-04-27 | 869.11 |
| 2022-04-28 | 891.33 |
| 2022-04-29 | 867.10 |
| 2022-05-02 | 887.10 |
| 2022-05-03 | 892.09 |
| 2022-05-04 | 918.79 |
| 2022-05-05 | 877.64 |
| 2022-05-06 | 854.03 |
| 2022-05-09 | 827.46 |
| 2022-05-10 | 829.01 |
| 2022-05-11 | 804.25 |
| 2022-05-12 | 822.93 |
| 2022-05-13 | 860.73 |
| 2022-05-16 | 852.67 |
| 2022-05-17 | 869.69 |
| 2022-05-18 | 830.45 |
| 2022-05-19 | 821.46 |
| 2022-05-20 | 825.34 |
| 2022-05-23 | 822.33 |
| 2022-05-24 | 793.64 |
| 2022-05-25 | 809.47 |
| 2022-05-26 | 830.50 |
| 2022-05-27 | 855.67 |
| 2022-05-30 | . |
| 2022-05-31 | 845.50 |
| 2022-06-01 | 841.87 |
| 2022-06-02 | 865.56 |
| 2022-06-03 | 851.13 |
| 2022-06-06 | 859.69 |
| 2022-06-07 | 873.75 |
| 2022-06-08 | 866.24 |
| 2022-06-09 | 850.10 |
| 2022-06-10 | 828.96 |
| 2022-06-13 | 794.20 |
| 2022-06-14 | 796.47 |
| 2022-06-15 | 812.67 |
| 2022-06-16 | 751.85 |
| 2022-06-17 | 768.35 |
| 2022-06-20 | . |
| 2022-06-21 | 775.34 |
| 2022-06-22 | 770.48 |
| 2022-06-23 | 786.23 |
| 2022-06-24 | 811.63 |
| 2022-06-27 | 810.08 |
| 2022-06-28 | 789.54 |
| 2022-06-29 | 779.22 |
| 2022-06-30 | 774.10 |
| 2022-07-01 | 784.75 |
| 2022-07-04 | . |
| 2022-07-05 | 801.74 |
| 2022-07-06 | 799.44 |
| 2022-07-07 | 821.58 |
| 2022-07-08 | 822.86 |
| 2022-07-11 | 808.57 |
| 2022-07-12 | 802.99 |
| 2022-07-13 | 796.99 |
| 2022-07-14 | 798.84 |
| 2022-07-15 | 807.77 |
| 2022-07-18 | 801.01 |
| 2022-07-19 | 824.00 |
| 2022-07-20 | 842.08 |
| 2022-07-21 | 851.64 |
| 2022-07-22 | 827.37 |
| 2022-07-25 | 827.33 |
| 2022-07-26 | 812.31 |
| 2022-07-27 | 840.88 |
| 2022-07-28 | 847.25 |
| 2022-07-29 | 849.67 |
| 2022-08-01 | 844.68 |
| 2022-08-02 | 848.89 |
| 2022-08-03 | 872.77 |
| 2022-08-04 | 869.98 |
| 2022-08-05 | 876.97 |
| 2022-08-08 | 872.98 |
| 2022-08-09 | 856.90 |
| 2022-08-10 | 875.29 |
| 2022-08-11 | 872.45 |
| 2022-08-12 | 893.15 |
| 2022-08-15 | 895.75 |
| 2022-08-16 | 902.54 |
| 2022-08-17 | 885.73 |
| 2022-08-18 | 889.55 |
| 2022-08-19 | 876.39 |
| 2022-08-22 | 858.46 |
| 2022-08-23 | 855.93 |
| 2022-08-24 | 865.33 |
| 2022-08-25 | 882.57 |
| 2022-08-26 | 847.77 |
| 2022-08-29 | 840.96 |
| 2022-08-30 | 839.78 |
| 2022-08-31 | 834.28 |
| 2022-09-01 | 834.04 |
| 2022-09-02 | 821.49 |
| 2022-09-05 | . |
| 2022-09-06 | 820.04 |
| 2022-09-07 | 842.10 |
| 2022-09-08 | 845.12 |
| 2022-09-09 | 851.47 |
| 2022-09-12 | 849.02 |
| 2022-09-13 | 820.46 |
| 2022-09-14 | 817.31 |
| 2022-09-15 | 812.27 |
| 2022-09-16 | 800.55 |
| 2022-09-19 | 807.81 |
| 2022-09-20 | 792.19 |
| 2022-09-21 | 778.88 |
| 2022-09-22 | 773.44 |
| 2022-09-23 | 760.16 |
| 2022-09-26 | 757.32 |
| 2022-09-27 | 762.11 |
| 2022-09-28 | 775.31 |
| 2022-09-29 | 756.46 |
| 2022-09-30 | 750.82 |
| 2022-10-03 | 778.17 |
| 2022-10-04 | 799.00 |
| 2022-10-05 | 798.54 |
| 2022-10-06 | 795.28 |
| 2022-10-07 | 770.94 |
| 2022-10-10 | 766.38 |
| 2022-10-11 | 754.09 |
| 2022-10-12 | 754.78 |
| 2022-10-13 | 769.66 |
| 2022-10-14 | 749.35 |
| 2022-10-17 | 763.32 |
| 2022-10-18 | 772.29 |
| 2022-10-19 | 762.15 |
| 2022-10-20 | 755.24 |
| 2022-10-21 | 776.13 |
| 2022-10-24 | 774.79 |
| 2022-10-25 | 795.46 |
| 2022-10-26 | 789.66 |
| 2022-10-27 | 787.43 |
| 2022-10-28 | 807.23 |
| 2022-10-31 | 804.57 |
| 2022-11-01 | 805.68 |
| 2022-11-02 | 773.72 |
| 2022-11-03 | 785.41 |
| 2022-11-04 | 779.02 |
| 2022-11-07 | 777.13 |
| 2022-11-08 | 776.12 |
| 2022-11-09 | 759.53 |
| 2022-11-10 | 800.28 |
| 2022-11-11 | 800.91 |
| 2022-11-14 | 790.48 |
| 2022-11-15 | 806.10 |
| 2022-11-16 | 786.10 |
| 2022-11-17 | 789.61 |
| 2022-11-18 | 789.71 |
| 2022-11-21 | 790.97 |
| 2022-11-22 | 794.04 |
| 2022-11-23 | 795.31 |
| 2022-11-24 | . |
| 2022-11-25 | 799.20 |
| 2022-11-28 | 785.37 |
| 2022-11-29 | 788.52 |
| 2022-11-30 | 818.95 |
| 2022-12-01 | 812.89 |
| 2022-12-02 | 816.04 |
| 2022-12-05 | 795.98 |
| 2022-12-06 | 780.29 |
| 2022-12-07 | 778.79 |
| 2022-12-08 | 787.45 |
| 2022-12-09 | 778.84 |
| 2022-12-12 | 796.41 |
| 2022-12-13 | 796.25 |
| 2022-12-14 | 788.91 |
| 2022-12-15 | 766.47 |
| 2022-12-16 | 761.46 |
| 2022-12-19 | 751.00 |
| 2022-12-20 | 747.65 |
| 2022-12-21 | 760.51 |
| 2022-12-22 | 754.72 |
| 2022-12-23 | 758.78 |
| 2022-12-26 | . |
| 2022-12-27 | 751.96 |
| 2022-12-28 | 741.81 |
| 2022-12-29 | 756.06 |
| 2022-12-30 | 755.20 |
| 2023-01-02 | . |
| 2023-01-03 | 763.54 |
| 2023-01-04 | 770.00 |
| 2023-01-05 | 768.83 |
| 2023-01-06 | 777.61 |
| 2023-01-09 | 772.20 |
| 2023-01-10 | 785.33 |
| 2023-01-11 | 804.40 |
| 2023-01-12 | 804.05 |
| 2023-01-13 | 805.53 |
| 2023-01-16 | . |
| 2023-01-17 | 802.70 |
| 2023-01-18 | 789.86 |
| 2023-01-19 | 782.95 |
| 2023-01-20 | 801.80 |
| 2023-01-23 | 821.92 |
| 2023-01-24 | 815.53 |
| 2023-01-25 | 814.89 |
| 2023-01-26 | 827.59 |
| 2023-01-27 | 831.17 |
| 2023-01-30 | 817.70 |
| 2023-01-31 | 828.40 |
| 2023-02-01 | 840.90 |
| 2023-02-02 | 851.98 |
| 2023-02-03 | 848.64 |
| 2023-02-06 | 841.91 |
| 2023-02-07 | 849.36 |
| 2023-02-08 | 839.05 |
| 2023-02-09 | 831.74 |
| 2023-02-10 | 829.20 |
| 2023-02-13 | 837.40 |
| 2023-02-14 | 842.04 |
| 2023-02-15 | 857.77 |
| 2023-02-16 | 844.03 |
| 2023-02-17 | 838.82 |
| 2023-02-20 | . |
| 2023-02-21 | 813.25 |
| 2023-02-22 | 817.19 |
| 2023-02-23 | 824.25 |
| 2023-02-24 | 816.06 |
| 2023-02-27 | 813.85 |
| 2023-02-28 | 812.26 |
| 2023-03-01 | 815.38 |
| 2023-03-02 | 827.24 |
| 2023-03-03 | 837.00 |
| 2023-03-06 | 823.30 |
| 2023-03-07 | 821.36 |
| 2023-03-08 | 823.25 |
| 2023-03-09 | 802.67 |
| 2023-03-10 | 767.86 |
| 2023-03-13 | 758.77 |
| 2023-03-14 | 769.83 |
| 2023-03-15 | 770.98 |
| 2023-03-16 | 788.35 |
| 2023-03-17 | 777.35 |
| 2023-03-20 | 783.35 |
| 2023-03-21 | 793.33 |
| 2023-03-22 | 776.37 |
| 2023-03-23 | 774.55 |
| 2023-03-24 | 775.29 |
| 2023-03-27 | 778.78 |
| 2023-03-28 | 780.12 |
| 2023-03-29 | 791.54 |
| 2023-03-30 | 790.54 |
| 2023-03-31 | 805.37 |
| 2023-04-03 | 800.04 |
| 2023-04-04 | 786.82 |
| 2023-04-05 | 775.27 |
| 2023-04-06 | 777.28 |
| 2023-04-07 | . |
| 2023-04-10 | 790.84 |
| 2023-04-11 | 788.74 |
| 2023-04-12 | 776.12 |
| 2023-04-13 | 777.44 |
| 2023-04-14 | 777.24 |
| 2023-04-17 | 787.71 |
| 2023-04-18 | 786.83 |
| 2023-04-19 | 780.89 |
| 2023-04-20 | 771.03 |
| 2023-04-21 | 772.03 |
| 2023-04-24 | 766.41 |
| 2023-04-25 | 751.86 |
| 2023-04-26 | 747.12 |
| 2023-04-27 | 763.58 |
| 2023-04-28 | 765.39 |
| 2023-05-01 | 770.61 |
| 2023-05-02 | 759.79 |
| 2023-05-03 | 752.79 |
| 2023-05-04 | 743.76 |
| 2023-05-05 | 760.33 |
| 2023-05-08 | 759.57 |
| 2023-05-09 | 755.26 |
| 2023-05-10 | 756.21 |
| 2023-05-11 | 761.01 |
| 2023-05-12 | 765.73 |
| 2023-05-15 | 775.33 |
| 2023-05-16 | 764.92 |
| 2023-05-17 | 776.77 |
| 2023-05-18 | 791.01 |
| 2023-05-19 | 783.04 |
| 2023-05-22 | 785.97 |
| 2023-05-23 | 776.19 |
| 2023-05-24 | 772.00 |
| 2023-05-25 | 775.02 |
| 2023-05-26 | 785.13 |
| 2023-05-29 | . |
| 2023-05-30 | 782.39 |
| 2023-05-31 | 784.65 |
| 2023-06-01 | 787.53 |
| 2023-06-02 | 802.01 |
| 2023-06-05 | 797.34 |
| 2023-06-06 | 804.61 |
| 2023-06-07 | 803.78 |
| 2023-06-08 | 798.51 |
| 2023-06-09 | 798.85 |
| 2023-06-12 | 815.90 |
| 2023-06-13 | 820.25 |
| 2023-06-14 | 811.80 |
| 2023-06-15 | 816.26 |
| 2023-06-16 | 811.57 |
| 2023-06-19 | . |
| 2023-06-20 | 808.53 |
| 2023-06-21 | 799.50 |
| 2023-06-22 | 801.48 |
| 2023-06-23 | 795.27 |
| 2023-06-26 | 794.10 |
| 2023-06-27 | 806.72 |
| 2023-06-28 | 810.23 |
| 2023-06-29 | 814.07 |
| 2023-06-30 | 819.03 |
| 2023-07-03 | 820.80 |
| 2023-07-04 | . |
| 2023-07-05 | 815.90 |
| 2023-07-06 | 805.97 |
| 2023-07-07 | 801.38 |
| 2023-07-10 | 811.34 |
| 2023-07-11 | 814.24 |
| 2023-07-12 | 804.95 |
| 2023-07-13 | 805.08 |
| 2023-07-14 | 798.90 |
| 2023-07-17 | 805.67 |
| 2023-07-18 | 805.76 |
| 2023-07-19 | 809.91 |
| 2023-07-20 | 805.97 |
| 2023-07-21 | 808.72 |
| 2023-07-24 | 804.59 |
| 2023-07-25 | 808.41 |
| 2023-07-26 | 805.30 |
| 2023-07-27 | 805.27 |
| 2023-07-28 | 811.52 |
| 2023-07-31 | 815.78 |
| 2023-08-01 | 815.76 |
| 2023-08-02 | 806.22 |
| 2023-08-03 | 803.38 |
| 2023-08-04 | 795.99 |
| 2023-08-07 | 802.37 |
| 2023-08-08 | 798.26 |
| 2023-08-09 | 798.28 |
| 2023-08-10 | 796.02 |
| 2023-08-11 | 796.22 |
| 2023-08-14 | 804.74 |
| 2023-08-15 | 792.19 |
| 2023-08-16 | 785.29 |
| 2023-08-17 | 775.21 |
| 2023-08-18 | 778.28 |
| 2023-08-21 | 781.54 |
| 2023-08-22 | 781.63 |
| 2023-08-23 | 789.24 |
| 2023-08-24 | 780.45 |
| 2023-08-25 | 789.84 |
| 2023-08-28 | 793.27 |
| 2023-08-29 | 802.04 |
| 2023-08-30 | 803.18 |
| 2023-08-31 | 808.40 |
| 2023-09-01 | 812.06 |
| 2023-09-04 | . |
| 2023-09-05 | 808.44 |
| 2023-09-06 | 807.23 |
| 2023-09-07 | 796.51 |
| 2023-09-08 | 792.46 |
| 2023-09-11 | 793.41 |
| 2023-09-12 | 789.78 |
| 2023-09-13 | 786.76 |
| 2023-09-14 | 793.25 |
| 2023-09-15 | 789.32 |
| 2023-09-18 | 786.98 |
| 2023-09-19 | 786.85 |
| 2023-09-20 | 780.37 |
| 2023-09-21 | 776.87 |
| 2023-09-22 | 778.02 |
| 2023-09-25 | 785.18 |
| 2023-09-26 | 774.74 |
| 2023-09-27 | 782.54 |
| 2023-09-28 | 789.89 |
| 2023-09-29 | 789.64 |
| 2023-10-02 | 788.82 |
| 2023-10-03 | 778.50 |
| 2023-10-04 | 783.53 |
| 2023-10-05 | 776.11 |
| 2023-10-06 | 783.69 |
| 2023-10-09 | 778.61 |
| 2023-10-10 | 785.34 |
| 2023-10-11 | 785.46 |
| 2023-10-12 | 776.20 |
| 2023-10-13 | 769.00 |
| 2023-10-16 | 777.19 |
| 2023-10-17 | 778.80 |
| 2023-10-18 | 761.51 |
| 2023-10-19 | 748.68 |
| 2023-10-20 | 733.92 |
| 2023-10-23 | 729.56 |
| 2023-10-24 | 738.02 |
| 2023-10-25 | 724.57 |
| 2023-10-26 | 722.10 |
| 2023-10-27 | 716.96 |
| 2023-10-30 | 719.99 |
| 2023-10-31 | 733.42 |
| 2023-11-01 | 732.28 |
| 2023-11-02 | 739.82 |
| 2023-11-03 | 750.37 |
| 2023-11-06 | 742.94 |
| 2023-11-07 | 752.43 |
| 2023-11-08 | 749.49 |
| 2023-11-09 | 742.38 |
| 2023-11-10 | 756.18 |
| 2023-11-13 | 754.11 |
| 2023-11-14 | 770.06 |
| 2023-11-15 | 770.36 |
| 2023-11-16 | 765.08 |
| 2023-11-17 | 768.39 |
| 2023-11-20 | 772.69 |
| 2023-11-21 | 767.46 |
| 2023-11-22 | 774.67 |
| 2023-11-23 | . |
| 2023-11-24 | 773.33 |
| 2023-11-27 | 769.54 |
| 2023-11-28 | 765.67 |
| 2023-11-29 | 768.17 |
| 2023-11-30 | 767.30 |
| 2023-12-01 | 785.38 |
| 2023-12-04 | 787.10 |
| 2023-12-05 | 779.82 |
| 2023-12-06 | 778.91 |
| 2023-12-07 | 784.01 |
| 2023-12-08 | 789.04 |
| 2023-12-11 | 796.76 |
| 2023-12-12 | 797.35 |
| 2023-12-13 | 813.13 |
| 2023-12-14 | 818.76 |
| 2023-12-15 | 817.04 |
| 2023-12-18 | 819.57 |
| 2023-12-19 | 821.78 |
| 2023-12-20 | 804.48 |
| 2023-12-21 | 815.17 |
| 2023-12-22 | 814.51 |
| 2023-12-25 | . |
| 2023-12-26 | 820.45 |
| 2023-12-27 | 812.12 |
| 2023-12-28 | 803.92 |
| 2023-12-29 | 804.13 |
| 2024-01-01 | . |
| 2024-01-02 | 799.69 |
| 2024-01-03 | 787.31 |
| 2024-01-04 | 783.29 |
| 2024-01-05 | 780.99 |
| 2024-01-08 | 793.84 |
| 2024-01-09 | 795.43 |
| 2024-01-10 | 796.22 |
| 2024-01-11 | 798.76 |
| 2024-01-12 | 791.83 |
| 2024-01-15 | . |
| 2024-01-16 | 794.07 |
| 2024-01-17 | 794.89 |
| 2024-01-18 | 804.41 |
| 2024-01-19 | 815.19 |
| 2024-01-22 | 826.04 |
| 2024-01-23 | 832.19 |
| 2024-01-24 | 819.77 |
| 2024-01-25 | 828.38 |
| 2024-01-26 | 821.23 |
| 2024-01-29 | 831.46 |
| 2024-01-30 | 824.71 |
| 2024-01-31 | 807.70 |
| 2024-02-01 | 822.21 |
| 2024-02-02 | 824.13 |
| 2024-02-05 | 826.21 |
| 2024-02-06 | 834.36 |
| 2024-02-07 | 838.12 |
| 2024-02-08 | 849.49 |
| 2024-02-09 | 859.11 |
| 2024-02-12 | 865.37 |
| 2024-02-13 | 860.41 |
| 2024-02-14 | 879.63 |
| 2024-02-15 | 889.27 |
| 2024-02-16 | 876.35 |
| 2024-02-19 | . |
| 2024-02-20 | 868.30 |
| 2024-02-21 | 864.76 |
| 2024-02-22 | 887.70 |
| 2024-02-23 | 884.63 |
| 2024-02-26 | 884.33 |
| 2024-02-27 | 885.79 |
| 2024-02-28 | 883.83 |
| 2024-02-29 | 892.57 |
| 2024-03-01 | 911.89 |
| 2024-03-04 | 915.98 |
| 2024-03-05 | 904.11 |
| 2024-03-06 | 911.88 |
| 2024-03-07 | 920.27 |
| 2024-03-08 | 911.37 |
| 2024-03-11 | 911.30 |
| 2024-03-12 | 917.03 |
| 2024-03-13 | 916.39 |
| 2024-03-14 | 908.55 |
| 2024-03-15 | 900.47 |
| 2024-03-18 | 900.30 |
| 2024-03-19 | 901.82 |
| 2024-03-20 | 912.88 |
| 2024-03-21 | 931.52 |
| 2024-03-22 | 925.86 |
| 2024-03-25 | 925.16 |
| 2024-03-26 | 930.43 |
| 2024-03-27 | 942.27 |
| 2024-03-28 | 937.89 |
| 2024-03-29 | . |
| 2024-04-01 | 937.91 |
| 2024-04-02 | 926.67 |
| 2024-04-03 | 926.07 |
| 2024-04-04 | 914.65 |
| 2024-04-05 | 917.21 |
| 2024-04-08 | 923.72 |
| 2024-04-09 | 929.09 |
| 2024-04-10 | 923.43 |
| 2024-04-11 | 926.63 |
| 2024-04-12 | 905.44 |
| 2024-04-15 | 894.56 |
| 2024-04-16 | 892.69 |
| 2024-04-17 | 886.12 |
| 2024-04-18 | 880.50 |
| 2024-04-19 | 864.55 |
| 2024-04-22 | 874.65 |
| 2024-04-23 | 888.81 |
| 2024-04-24 | 890.89 |
| 2024-04-25 | 890.83 |
| 2024-04-26 | 898.16 |
| 2024-04-29 | 900.04 |
| 2024-04-30 | 890.40 |
| 2024-05-01 | 885.36 |
| 2024-05-02 | 887.97 |
| 2024-05-03 | 887.44 |
| 2024-05-06 | 899.11 |
| 2024-05-07 | 900.04 |
| 2024-05-08 | 896.52 |
| 2024-05-09 | 901.81 |
| 2024-05-10 | 902.30 |
| 2024-05-13 | 902.46 |
| 2024-05-14 | 911.63 |
| 2024-05-15 | 924.67 |
| 2024-05-16 | 919.11 |
| 2024-05-17 | 919.94 |
| 2024-05-20 | 925.39 |
| 2024-05-21 | 921.60 |
| 2024-05-22 | 930.16 |
| 2024-05-23 | 916.65 |
| 2024-05-24 | 927.19 |
| 2024-05-27 | . |
| 2024-05-28 | 919.56 |
| 2024-05-29 | 912.14 |
| 2024-05-30 | 899.94 |
| 2024-05-31 | 902.58 |
| 2024-06-03 | 891.48 |
| 2024-06-04 | 880.48 |
| 2024-06-05 | 899.21 |
| 2024-06-06 | 893.33 |
| 2024-06-07 | 891.19 |
| 2024-06-10 | 898.86 |
| 2024-06-11 | 900.54 |
| 2024-06-12 | 902.58 |
| 2024-06-13 | 905.16 |
| 2024-06-14 | 890.06 |
| 2024-06-17 | 896.41 |
| 2024-06-18 | 891.25 |
| 2024-06-19 | . |
| 2024-06-20 | 890.78 |
| 2024-06-21 | 897.67 |
| 2024-06-24 | 897.11 |
| 2024-06-25 | 897.64 |
| 2024-06-26 | 898.86 |
| 2024-06-27 | 904.28 |
| 2024-06-28 | 901.89 |
| 2024-07-01 | 904.05 |
| 2024-07-02 | 906.15 |
| 2024-07-03 | 908.18 |
| 2024-07-04 | . |
| 2024-07-05 | 903.70 |
| 2024-07-08 | 910.02 |
| 2024-07-09 | 907.89 |
| 2024-07-10 | 917.38 |
| 2024-07-11 | 918.09 |
| 2024-07-12 | 931.26 |
| 2024-07-15 | 930.69 |
| 2024-07-16 | 948.47 |
| 2024-07-17 | 914.52 |
| 2024-07-18 | 901.38 |
| 2024-07-19 | 901.05 |
| 2024-07-22 | 915.32 |
| 2024-07-23 | 914.12 |
| 2024-07-24 | 894.41 |
| 2024-07-25 | 884.95 |
| 2024-07-26 | 900.63 |
| 2024-07-29 | 903.83 |
| 2024-07-30 | 900.05 |
| 2024-07-31 | 904.94 |
| 2024-08-01 | 879.72 |
| 2024-08-02 | 845.24 |
| 2024-08-05 | 815.79 |
| 2024-08-06 | 826.82 |
| 2024-08-07 | 829.33 |
| 2024-08-08 | 855.36 |
| 2024-08-09 | 856.65 |
| 2024-08-12 | 855.31 |
| 2024-08-13 | 868.79 |
| 2024-08-14 | 864.88 |
| 2024-08-15 | 890.63 |
| 2024-08-16 | 890.27 |
| 2024-08-19 | 897.54 |
| 2024-08-20 | 884.10 |
| 2024-08-21 | 890.90 |
| 2024-08-22 | 881.19 |
| 2024-08-23 | 892.39 |
| 2024-08-26 | 887.47 |
| 2024-08-27 | 886.92 |
| 2024-08-28 | 877.45 |
| 2024-08-29 | 887.31 |
| 2024-08-30 | 889.80 |
| 2024-09-02 | . |
| 2024-09-03 | 868.27 |
| 2024-09-04 | 867.60 |
| 2024-09-05 | 864.11 |
| 2024-09-06 | 844.17 |
| 2024-09-09 | 855.38 |
| 2024-09-10 | 857.01 |
| 2024-09-11 | 871.17 |
| 2024-09-12 | 879.82 |
| 2024-09-13 | 886.16 |
| 2024-09-16 | 884.91 |
| 2024-09-17 | 892.64 |
| 2024-09-18 | 890.39 |
| 2024-09-19 | 907.82 |
| 2024-09-20 | 903.82 |
| 2024-09-23 | 904.43 |
| 2024-09-24 | 912.09 |
| 2024-09-25 | 906.66 |
| 2024-09-26 | 922.31 |
| 2024-09-27 | 917.42 |
| 2024-09-30 | 919.34 |
| 2024-10-01 | 910.97 |
| 2024-10-02 | 920.21 |
| 2024-10-03 | 918.64 |
| 2024-10-04 | 932.38 |
| 2024-10-07 | 922.15 |
| 2024-10-08 | 926.70 |
| 2024-10-09 | 933.48 |
| 2024-10-10 | 927.80 |
| 2024-10-11 | 937.88 |
| 2024-10-14 | 947.25 |
| 2024-10-15 | 937.90 |
| 2024-10-16 | 944.04 |
| 2024-10-17 | 942.56 |
| 2024-10-18 | 946.83 |
| 2024-10-21 | 941.95 |
| 2024-10-22 | 936.70 |
| 2024-10-23 | 927.46 |
| 2024-10-24 | 922.09 |
| 2024-10-25 | 923.31 |
| 2024-10-28 | 931.06 |
| 2024-10-29 | 937.31 |
| 2024-10-30 | 928.63 |
| 2024-10-31 | 908.14 |
| 2024-11-01 | 920.50 |
| 2024-11-04 | 913.31 |
| 2024-11-05 | 928.49 |
| 2024-11-06 | 958.75 |
| 2024-11-07 | 976.12 |
| 2024-11-08 | 983.54 |
| 2024-11-11 | 989.60 |
| 2024-11-12 | 984.25 |
| 2024-11-13 | 978.27 |
| 2024-11-14 | 970.58 |
| 2024-11-15 | 955.52 |
| 2024-11-18 | 955.92 |
| 2024-11-19 | 951.59 |
| 2024-11-20 | 962.23 |
| 2024-11-21 | 976.82 |
| 2024-11-22 | 994.72 |
| 2024-11-25 | 1007.46 |
| 2024-11-26 | 1002.28 |
| 2024-11-27 | 993.91 |
| 2024-11-28 | . |
| 2024-11-29 | 996.81 |
| 2024-12-02 | 1012.31 |
| 2024-12-03 | 1006.81 |
| 2024-12-04 | 1014.56 |
| 2024-12-05 | 1003.80 |
| 2024-12-06 | 1009.82 |
| 2024-12-09 | 1012.91 |
| 2024-12-10 | 1007.57 |
| 2024-12-11 | 1016.05 |
| 2024-12-12 | 1017.51 |
| 2024-12-13 | 1015.26 |
| 2024-12-16 | 1015.50 |
| 2024-12-17 | 1015.79 |
| 2024-12-18 | 981.56 |
| 2024-12-19 | 983.54 |
| 2024-12-20 | 992.30 |
| 2024-12-23 | 1000.53 |
| 2024-12-24 | 1008.27 |
| 2024-12-25 | . |
| 2024-12-26 | 1009.97 |
| 2024-12-27 | 999.02 |
| 2024-12-30 | 991.92 |
| 2024-12-31 | 990.58 |
| 2025-01-01 | . |
| 2025-01-02 | 994.86 |
| 2025-01-03 | 1009.44 |
| 2025-01-06 | 1013.75 |
| 2025-01-07 | 1014.75 |
| 2025-01-08 | 1018.07 |
| 2025-01-09 | . |
| 2025-01-10 | 1009.47 |
| 2025-01-13 | 1012.07 |
| 2025-01-14 | 1006.56 |
| 2025-01-15 | 1016.30 |
| 2025-01-16 | 1022.27 |
| 2025-01-17 | 1026.45 |
| 2025-01-20 | . |
| 2025-01-21 | 1036.21 |
| 2025-01-22 | 1039.82 |
| 2025-01-23 | 1045.64 |
| 2025-01-24 | 1039.53 |
| 2025-01-27 | 1025.86 |
| 2025-01-28 | 1041.04 |
| 2025-01-29 | 1033.07 |
| 2025-01-30 | 1042.16 |
| 2025-01-31 | 1035.53 |
| 2025-02-03 | 1027.87 |
| 2025-02-04 | 1028.92 |
| 2025-02-05 | 1031.54 |
| 2025-02-06 | 1033.29 |
| 2025-02-07 | 1034.40 |
| 2025-02-10 | 1043.12 |
| 2025-02-11 | 1036.64 |
| 2025-02-12 | 1036.95 |
| 2025-02-13 | 1036.97 |
| 2025-02-14 | 1030.95 |
| 2025-02-17 | . |
| 2025-02-18 | 1044.97 |
| 2025-02-19 | 1048.34 |
| 2025-02-20 | 1036.47 |
| 2025-02-21 | 1013.92 |
| 2025-02-24 | 1002.08 |
| 2025-02-25 | 987.96 |
| 2025-02-26 | 994.21 |
| 2025-02-27 | 974.11 |
| 2025-02-28 | 982.91 |
| 2025-03-03 | 957.34 |
| 2025-03-04 | 945.37 |
| 2025-03-05 | 960.07 |
| 2025-03-06 | 937.69 |
| 2025-03-07 | 939.51 |
| 2025-03-10 | 915.13 |
| 2025-03-11 | 902.92 |
| 2025-03-12 | 905.90 |
| 2025-03-13 | 891.08 |
| 2025-03-14 | 918.73 |
| 2025-03-17 | 928.74 |
| 2025-03-18 | 912.40 |
| 2025-03-19 | 926.24 |
| 2025-03-20 | 920.83 |
| 2025-03-21 | 926.33 |
| 2025-03-24 | 945.15 |
| 2025-03-25 | 938.20 |
| 2025-03-26 | 928.20 |
| 2025-03-27 | 922.80 |
| 2025-03-28 | 902.63 |
| 2025-03-31 | 905.81 |
| 2025-04-01 | 903.86 |
| 2025-04-02 | 916.05 |
| 2025-04-03 | 832.74 |
| 2025-04-04 | 785.14 |
| 2025-04-07 | 785.71 |
| 2025-04-08 | 763.16 |
| 2025-04-09 | 821.25 |
| 2025-04-10 | 779.13 |
| 2025-04-11 | 775.66 |
| 2025-04-14 | 790.16 |
| 2025-04-15 | 787.95 |
| 2025-04-16 | 772.67 |
| 2025-04-17 | 782.82 |
| 2025-04-18 | . |
| 2025-04-21 | 755.71 |
| 2025-04-22 | 780.50 |
| 2025-04-23 | 812.59 |
| 2025-04-24 | 831.82 |
| 2025-04-25 | 832.97 |
| 2025-04-28 | 829.73 |
| 2025-04-29 | 834.46 |
| 2025-04-30 | 835.71 |
| 2025-05-01 | 844.34 |
| 2025-05-02 | 854.36 |
| 2025-05-05 | 853.72 |
| 2025-05-06 | 846.47 |
| 2025-05-07 | 851.26 |
| 2025-05-08 | 867.95 |
| 2025-05-09 | 864.33 |
| 2025-05-12 | 915.54 |
| 2025-05-13 | 922.62 |
| 2025-05-14 | 917.06 |
| 2025-05-15 | 917.02 |
| 2025-05-16 | 928.38 |
| 2025-05-19 | 919.03 |
| 2025-05-20 | 917.07 |
| 2025-05-21 | 889.65 |
#2025-05-22| 896.16
#2025-05-23| 884.45
#2025-05-26| .
#2025-05-27| 905.98
#2025-05-28| 897.87
#2025-05-29| 897.14
#2025-05-30| 889.09
#2025-06-02| 887.77
#2025-06-03| 906.73
#2025-06-04| 903.31
#2025-06-05| 905.74
#2025-06-06| 914.00
#2025-06-09| 914.09
#2025-06-10| 915.43
#2025-06-11| 905.88
#2025-06-12| 899.13
#2025-06-13| 884.44
#2025-06-16| 897.60
#2025-06-17| 892.58
#2025-06-18| 897.06
#2025-06-19| .
#2025-06-20| 897.40
#2025-06-23| 899.23
#2025-06-24| 902.05
#2025-06-25| 900.22
#2025-06-26| 899.17
#2025-06-27| 901.02
#2025-06-30| 903.61
#2025-07-01| 902.84
#2025-07-02| 912.14
#2025-07-03| 921.24
#2025-07-04| .
#2025-07-07| 914.94
#2025-07-08| 918.76
#2025-07-09| 922.84
#2025-07-10| 928.97
#2025-07-11| 916.21
#2025-07-14| 919.26
#2025-07-15| 917.25
#2025-07-16| 926.12
#2025-07-17| 936.04
#2025-07-18| 931.28
#2025-07-21| 927.16
#2025-07-22| 937.36
#2025-07-23| 945.12
#2025-07-24| 945.86
#2025-07-25| 950.26
#2025-07-28| 953.64
#2025-07-29| 957.88
#2025-07-30| 954.80
#2025-07-31| 956.77
#2025-08-01| 942.32
#2025-08-04| 963.27
#2025-08-05| 953.33
#2025-08-06| 949.33
#2025-08-07| 948.83
#2025-08-08| 945.41
#2025-08-11| 942.80
#2025-08-12| 958.09
#2025-08-13| 971.33
#2025-08-14| 967.17
#2025-08-15| 967.25
#2025-08-18| 975.69
#2025-08-19| 973.72
#2025-08-20| 966.65
#2025-08-21| 969.02
#2025-08-22| 984.39
#2025-08-25| 979.33
#2025-08-26| 979.75
#2025-08-27| 984.09
#2025-08-28| 984.12
#2025-08-29| 973.94
#2025-09-01| .
#2025-09-02| 976.66
#2025-09-03| 979.49
#2025-09-04| 991.94
#2025-09-05| 991.64
#2025-09-08| 990.49
#2025-09-09| 989.87
#2025-09-10| 985.44
#2025-09-11|1000.22
#2025-09-12| 992.33
#2025-09-15| 996.80
#2025-09-16| 989.23
#2025-09-17| 990.02
#2025-09-18|1011.08
#2025-09-19|1013.85
#2025-09-22|1016.19
#2025-09-23|1008.39
#2025-09-24|1001.83
#2025-09-25| 997.55
#2025-09-26| 997.37
#2025-09-29|1003.76
#2025-09-30|1002.89
#2025-10-01|1011.47
#2025-10-02|1023.04
#2025-10-03|1019.08
#2025-10-06|1021.62
#2025-10-07|1008.27
#2025-10-08|1021.77
#2025-10-09|1020.38
#2025-10-10| 986.51
#2025-10-13|1005.09
#2025-10-14| 996.75
#2025-10-15|1002.67
#2025-10-16| 996.60
#2025-10-17| 993.15
#2025-10-20|1000.44
#2025-10-21|1011.04
#2025-10-22| 998.47
#2025-10-23|1009.85
#2025-10-24|1015.20
#2025-10-27|1025.52
#2025-10-28|1010.02
#2025-10-29|1021.44
#2025-10-30|1025.09
#2025-10-31|1037.57
#2025-11-03|1044.61
#2025-11-04|1023.65
#2025-11-05|1045.60
#2025-11-06|1027.07
#2025-11-07|1033.79
#2025-11-10|1051.26
#2025-11-11|1041.84
#2025-11-12|1039.62
#2025-11-13|1006.49
#2025-11-14|1001.93
#2025-11-17| 990.26
#2025-11-18| 987.11
#2025-11-19| 990.51
#2025-11-20| 968.03
#2025-11-21| 986.70
#2025-11-24|1001.58
#2025-11-25|1019.36
#2025-11-26|1024.97
#2025-11-27| .
#2025-11-28|1030.43
#2025-12-01|1023.57
#2025-12-02|1027.10
#2025-12-03|1029.76
#2025-12-04|1035.23
#2025-12-05|1050.80
#2025-12-08|1053.79
#2025-12-09|1049.71
#2025-12-10|1061.52
#2025-12-11|1058.58
#2025-12-12|1041.66
#2025-12-15|1031.73
#2025-12-16|1032.29
#2025-12-17|1019.48
#2025-12-18|1027.59
#2025-12-19|1044.49
#2025-12-22|1049.65
#2025-12-23|1037.86
#2025-12-24|1039.34
#2025-12-25| .
#2025-12-26|1038.28
#2025-12-29|1032.33
#2025-12-30|1030.30
#2025-12-31|1023.27
#2026-01-01| .
#2026-01-02|1029.31
#2026-01-05|1041.92
#2026-01-06|1063.95
#2026-01-07|1064.18
#2026-01-08|1057.07
#2026-01-09|1060.65
#2026-01-12|1057.88
#2026-01-13|1064.69
#2026-01-14|1052.45
#2026-01-15|1061.27
#2026-01-16|1052.39
#2026-01-19| .
#2026-01-20|1021.95
#2026-01-21|1040.16
#2026-01-22|1044.42
#2026-01-23|1033.97
#2026-01-26|1016.35
#2026-01-27|1009.51
#2026-01-28|1009.79
#2026-01-29| 993.48
#2026-01-30| 983.36
#2026-02-02|1008.60
#2026-02-03| 985.12
#2026-02-04| 987.04
#2026-02-05| 974.09
#2026-02-06|1002.24
#2026-02-09|1000.66
#2026-02-10| 999.27
#2026-02-11| 999.18
#2026-02-12| 963.42
#2026-02-13| 978.06
#2026-02-16| .
#2026-02-17| 981.31
#2026-02-18| 988.50
#2026-02-19| 990.74
#2026-02-20| 992.65
#2026-02-23| 971.77
#2026-02-24| 984.34
#2026-02-25| 985.93
#2026-02-26| 985.72
#2026-02-27| 974.96
#2026-03-02| 993.52
#2026-03-03| 977.36
#2026-03-04| 975.91
#2026-03-05| 978.41
#2026-03-06| 957.02
#2026-03-09| 968.67
#2026-03-10| 956.81
#2026-03-11| 961.76
#2026-03-12| 939.69
#2026-03-13| 943.09
#2026-03-16| 953.21
#2026-03-17| 956.46
#2026-03-18| 950.24
#2026-03-19| 962.87
#2026-03-20| 934.06
#2026-03-23| 945.61
#2026-03-24| 955.20
#2026-03-25| 962.25
#2026-03-26| 939.74
#2026-03-27| 926.83
#2026-03-30| 918.85
#2026-03-31| 960.71
#2026-04-01| 961.65