Table Data - Nasdaq Next Generation 100 Environmental, Social and Governance Net Notional Total Return Euro Index
| Title | Nasdaq Next Generation 100 Environmental, Social and Governance Net Notional Total Return Euro Index |
|---|---|
| Series ID | NASDAQNGXESG24 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-07-22 to 2026-04-08 |
| Last Updated | 2026-04-08 10:41 PM CDT |
| Notes | For more information about this series, see: NGXESG24 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-07-22 | 1000.88 |
| 2021-07-23 | 1017.08 |
| 2021-07-26 | 1008.74 |
| 2021-07-27 | 994.14 |
| 2021-07-28 | 1008.37 |
| 2021-07-29 | 1003.20 |
| 2021-07-30 | 1002.30 |
| 2021-08-02 | 1002.97 |
| 2021-08-03 | 1007.76 |
| 2021-08-04 | 1012.03 |
| 2021-08-05 | 1015.03 |
| 2021-08-06 | 1014.16 |
| 2021-08-09 | 1016.04 |
| 2021-08-10 | 1012.57 |
| 2021-08-11 | 1008.24 |
| 2021-08-12 | 1009.48 |
| 2021-08-13 | 1000.81 |
| 2021-08-16 | 996.50 |
| 2021-08-17 | 995.51 |
| 2021-08-18 | 988.57 |
| 2021-08-19 | 990.00 |
| 2021-08-20 | 1000.72 |
| 2021-08-23 | 1010.04 |
| 2021-08-24 | 1016.30 |
| 2021-08-25 | 1024.23 |
| 2021-08-26 | 1019.33 |
| 2021-08-27 | 1030.69 |
| 2021-08-30 | 1033.99 |
| 2021-08-31 | 1030.70 |
| 2021-09-01 | 1029.28 |
| 2021-09-02 | 1033.03 |
| 2021-09-03 | 1038.95 |
| 2021-09-06 | . |
| 2021-09-07 | 1033.65 |
| 2021-09-08 | 1026.12 |
| 2021-09-09 | 1025.39 |
| 2021-09-10 | 1019.27 |
| 2021-09-13 | 1016.59 |
| 2021-09-14 | 1014.39 |
| 2021-09-15 | 1020.40 |
| 2021-09-16 | 1028.21 |
| 2021-09-17 | 1024.19 |
| 2021-09-20 | 1008.13 |
| 2021-09-21 | 1007.91 |
| 2021-09-22 | 1020.09 |
| 2021-09-23 | 1031.97 |
| 2021-09-24 | 1034.42 |
| 2021-09-27 | 1025.90 |
| 2021-09-28 | 999.29 |
| 2021-09-29 | 998.53 |
| 2021-09-30 | 997.55 |
| 2021-10-01 | 1002.40 |
| 2021-10-04 | 978.86 |
| 2021-10-05 | 992.26 |
| 2021-10-06 | 998.08 |
| 2021-10-07 | 1011.44 |
| 2021-10-08 | 1000.87 |
| 2021-10-11 | 995.90 |
| 2021-10-12 | 1001.84 |
| 2021-10-13 | 1009.85 |
| 2021-10-14 | 1025.41 |
| 2021-10-15 | 1027.59 |
| 2021-10-18 | 1036.52 |
| 2021-10-19 | 1038.73 |
| 2021-10-20 | 1040.44 |
| 2021-10-21 | 1051.98 |
| 2021-10-22 | 1049.35 |
| 2021-10-25 | 1057.30 |
| 2021-10-26 | 1049.31 |
| 2021-10-27 | 1038.43 |
| 2021-10-28 | 1049.18 |
| 2021-10-29 | 1059.66 |
| 2021-11-01 | 1066.92 |
| 2021-11-02 | 1071.19 |
| 2021-11-03 | 1075.11 |
| 2021-11-04 | 1081.35 |
| 2021-11-05 | 1080.11 |
| 2021-11-08 | 1089.86 |
| 2021-11-09 | 1094.70 |
| 2021-11-10 | 1079.54 |
| 2021-11-11 | 1095.95 |
| 2021-11-12 | 1111.50 |
| 2021-11-15 | 1111.95 |
| 2021-11-16 | 1129.31 |
| 2021-11-17 | 1120.37 |
| 2021-11-18 | 1108.67 |
| 2021-11-19 | 1111.87 |
| 2021-11-22 | 1100.24 |
| 2021-11-23 | 1092.12 |
| 2021-11-24 | 1106.74 |
| 2021-11-25 | . |
| 2021-11-26 | 1077.70 |
| 2021-11-29 | 1096.86 |
| 2021-11-30 | 1073.96 |
| 2021-12-01 | 1037.60 |
| 2021-12-02 | 1053.63 |
| 2021-12-03 | 1040.40 |
| 2021-12-06 | 1036.69 |
| 2021-12-07 | 1074.83 |
| 2021-12-08 | 1078.26 |
| 2021-12-09 | 1059.63 |
| 2021-12-10 | 1060.19 |
| 2021-12-13 | 1054.83 |
| 2021-12-14 | 1037.40 |
| 2021-12-15 | 1059.80 |
| 2021-12-16 | 1038.04 |
| 2021-12-17 | 1047.58 |
| 2021-12-20 | 1030.65 |
| 2021-12-21 | 1061.33 |
| 2021-12-22 | 1062.80 |
| 2021-12-23 | 1074.36 |
| 2021-12-24 | . |
| 2021-12-27 | 1084.18 |
| 2021-12-28 | 1080.91 |
| 2021-12-29 | 1078.16 |
| 2021-12-30 | 1082.42 |
| 2021-12-31 | 1074.11 |
| 2022-01-03 | 1080.81 |
| 2022-01-04 | 1071.95 |
| 2022-01-05 | 1033.51 |
| 2022-01-06 | 1035.32 |
| 2022-01-07 | 1020.82 |
| 2022-01-10 | 1023.35 |
| 2022-01-11 | 1031.96 |
| 2022-01-12 | 1024.52 |
| 2022-01-13 | 1001.83 |
| 2022-01-14 | 1002.65 |
| 2022-01-17 | . |
| 2022-01-18 | 987.79 |
| 2022-01-19 | 978.70 |
| 2022-01-20 | 966.34 |
| 2022-01-21 | 943.12 |
| 2022-01-24 | 959.80 |
| 2022-01-25 | 938.32 |
| 2022-01-26 | 927.06 |
| 2022-01-27 | 926.85 |
| 2022-01-28 | 948.98 |
| 2022-01-31 | 976.87 |
| 2022-02-01 | 981.73 |
| 2022-02-02 | 978.23 |
| 2022-02-03 | 945.96 |
| 2022-02-04 | 953.24 |
| 2022-02-07 | 954.37 |
| 2022-02-08 | 966.89 |
| 2022-02-09 | 993.21 |
| 2022-02-10 | 975.36 |
| 2022-02-11 | 959.80 |
| 2022-02-14 | 961.84 |
| 2022-02-15 | 987.04 |
| 2022-02-16 | 979.34 |
| 2022-02-17 | 954.49 |
| 2022-02-18 | 945.37 |
| 2022-02-21 | . |
| 2022-02-22 | 926.61 |
| 2022-02-23 | 904.01 |
| 2022-02-24 | 949.11 |
| 2022-02-25 | 957.25 |
| 2022-02-28 | 956.64 |
| 2022-03-01 | 953.34 |
| 2022-03-02 | 977.04 |
| 2022-03-03 | 960.11 |
| 2022-03-04 | 950.90 |
| 2022-03-07 | 920.31 |
| 2022-03-08 | 916.14 |
| 2022-03-09 | 934.16 |
| 2022-03-10 | 925.72 |
| 2022-03-11 | 908.70 |
| 2022-03-14 | 891.07 |
| 2022-03-15 | 912.98 |
| 2022-03-16 | 948.61 |
| 2022-03-17 | 953.71 |
| 2022-03-18 | 977.95 |
| 2022-03-21 | 966.99 |
| 2022-03-22 | 983.71 |
| 2022-03-23 | 969.56 |
| 2022-03-24 | 983.82 |
| 2022-03-25 | 980.12 |
| 2022-03-28 | 987.34 |
| 2022-03-29 | 997.78 |
| 2022-03-30 | 976.03 |
| 2022-03-31 | 964.16 |
| 2022-04-01 | 971.58 |
| 2022-04-04 | 988.43 |
| 2022-04-05 | 972.52 |
| 2022-04-06 | 958.10 |
| 2022-04-07 | 962.18 |
| 2022-04-08 | 958.64 |
| 2022-04-11 | 945.82 |
| 2022-04-12 | 943.44 |
| 2022-04-13 | 962.52 |
| 2022-04-14 | 957.27 |
| 2022-04-15 | . |
| 2022-04-18 | 947.25 |
| 2022-04-19 | 968.62 |
| 2022-04-20 | 956.80 |
| 2022-04-21 | 937.90 |
| 2022-04-22 | 921.35 |
| 2022-04-25 | 940.92 |
| 2022-04-26 | 911.41 |
| 2022-04-27 | 923.01 |
| 2022-04-28 | 945.04 |
| 2022-04-29 | 917.32 |
| 2022-05-02 | 934.36 |
| 2022-05-03 | 937.51 |
| 2022-05-04 | 960.23 |
| 2022-05-05 | 916.47 |
| 2022-05-06 | 887.57 |
| 2022-05-09 | 854.31 |
| 2022-05-10 | 857.35 |
| 2022-05-11 | 833.81 |
| 2022-05-12 | 857.50 |
| 2022-05-13 | 895.20 |
| 2022-05-16 | 883.64 |
| 2022-05-17 | 900.69 |
| 2022-05-18 | 864.85 |
| 2022-05-19 | 864.34 |
| 2022-05-20 | 868.29 |
| 2022-05-23 | 864.80 |
| 2022-05-24 | 835.31 |
| 2022-05-25 | 853.01 |
| 2022-05-26 | 873.84 |
| 2022-05-27 | 904.48 |
| 2022-05-30 | . |
| 2022-05-31 | 891.99 |
| 2022-06-01 | 887.23 |
| 2022-06-02 | 911.24 |
| 2022-06-03 | 893.68 |
| 2022-06-06 | 899.24 |
| 2022-06-07 | 909.20 |
| 2022-06-08 | 897.64 |
| 2022-06-09 | 883.00 |
| 2022-06-10 | 862.83 |
| 2022-06-13 | 827.92 |
| 2022-06-14 | 828.54 |
| 2022-06-15 | 844.85 |
| 2022-06-16 | 800.49 |
| 2022-06-17 | 818.75 |
| 2022-06-20 | . |
| 2022-06-21 | 825.09 |
| 2022-06-22 | 821.28 |
| 2022-06-23 | 844.45 |
| 2022-06-24 | 873.27 |
| 2022-06-27 | 865.94 |
| 2022-06-28 | 849.26 |
| 2022-06-29 | 845.50 |
| 2022-06-30 | 837.87 |
| 2022-07-01 | 849.32 |
| 2022-07-04 | . |
| 2022-07-05 | 874.07 |
| 2022-07-06 | 875.57 |
| 2022-07-07 | 899.53 |
| 2022-07-08 | 897.48 |
| 2022-07-11 | 886.59 |
| 2022-07-12 | 882.23 |
| 2022-07-13 | 874.10 |
| 2022-07-14 | 878.48 |
| 2022-07-15 | 886.93 |
| 2022-07-18 | 873.97 |
| 2022-07-19 | 899.47 |
| 2022-07-20 | 920.50 |
| 2022-07-21 | 933.69 |
| 2022-07-22 | 911.80 |
| 2022-07-25 | 909.14 |
| 2022-07-26 | 902.47 |
| 2022-07-27 | 933.37 |
| 2022-07-28 | 945.03 |
| 2022-07-29 | 947.85 |
| 2022-08-01 | 937.91 |
| 2022-08-02 | 945.20 |
| 2022-08-03 | 967.91 |
| 2022-08-04 | 964.16 |
| 2022-08-05 | 970.22 |
| 2022-08-08 | 970.77 |
| 2022-08-09 | 953.43 |
| 2022-08-10 | 973.96 |
| 2022-08-11 | 972.61 |
| 2022-08-12 | 1000.24 |
| 2022-08-15 | 1008.44 |
| 2022-08-16 | 1010.30 |
| 2022-08-17 | 990.49 |
| 2022-08-18 | 996.85 |
| 2022-08-19 | 985.65 |
| 2022-08-22 | 968.71 |
| 2022-08-23 | 964.77 |
| 2022-08-24 | 971.80 |
| 2022-08-25 | 993.75 |
| 2022-08-26 | 951.97 |
| 2022-08-29 | 941.14 |
| 2022-08-30 | 933.33 |
| 2022-08-31 | 920.95 |
| 2022-09-01 | 923.39 |
| 2022-09-02 | 906.20 |
| 2022-09-05 | . |
| 2022-09-06 | 911.56 |
| 2022-09-07 | 933.74 |
| 2022-09-08 | 944.66 |
| 2022-09-09 | 955.23 |
| 2022-09-12 | 954.19 |
| 2022-09-13 | 923.50 |
| 2022-09-14 | 922.48 |
| 2022-09-15 | 916.31 |
| 2022-09-16 | 898.58 |
| 2022-09-19 | 905.86 |
| 2022-09-20 | 889.85 |
| 2022-09-21 | 885.09 |
| 2022-09-22 | 869.32 |
| 2022-09-23 | 864.30 |
| 2022-09-26 | 858.03 |
| 2022-09-27 | 867.02 |
| 2022-09-28 | 888.62 |
| 2022-09-29 | 855.33 |
| 2022-09-30 | 843.56 |
| 2022-10-03 | 866.74 |
| 2022-10-04 | 885.92 |
| 2022-10-05 | 890.45 |
| 2022-10-06 | 884.93 |
| 2022-10-07 | 860.49 |
| 2022-10-10 | 855.73 |
| 2022-10-11 | 843.68 |
| 2022-10-12 | 844.10 |
| 2022-10-13 | 854.62 |
| 2022-10-14 | 829.52 |
| 2022-10-17 | 845.29 |
| 2022-10-18 | 853.73 |
| 2022-10-19 | 840.08 |
| 2022-10-20 | 830.51 |
| 2022-10-21 | 853.78 |
| 2022-10-24 | 848.51 |
| 2022-10-25 | 868.85 |
| 2022-10-26 | 862.10 |
| 2022-10-27 | 861.96 |
| 2022-10-28 | 882.10 |
| 2022-10-31 | 881.22 |
| 2022-11-01 | 884.52 |
| 2022-11-02 | 849.94 |
| 2022-11-03 | 860.47 |
| 2022-11-04 | 854.38 |
| 2022-11-07 | 850.77 |
| 2022-11-08 | 848.00 |
| 2022-11-09 | 833.78 |
| 2022-11-10 | 880.29 |
| 2022-11-11 | 888.30 |
| 2022-11-14 | 876.45 |
| 2022-11-15 | 891.33 |
| 2022-11-16 | 868.16 |
| 2022-11-17 | 867.27 |
| 2022-11-18 | 868.34 |
| 2022-11-21 | 872.52 |
| 2022-11-22 | 878.11 |
| 2022-11-23 | 881.23 |
| 2022-11-24 | . |
| 2022-11-25 | 878.91 |
| 2022-11-28 | 865.85 |
| 2022-11-29 | 867.00 |
| 2022-11-30 | 904.37 |
| 2022-12-01 | 894.17 |
| 2022-12-02 | 896.89 |
| 2022-12-05 | 873.00 |
| 2022-12-06 | 856.28 |
| 2022-12-07 | 855.32 |
| 2022-12-08 | 863.97 |
| 2022-12-09 | 858.04 |
| 2022-12-12 | 875.75 |
| 2022-12-13 | 875.19 |
| 2022-12-14 | 869.02 |
| 2022-12-15 | 839.61 |
| 2022-12-16 | 833.37 |
| 2022-12-19 | 823.83 |
| 2022-12-20 | 822.14 |
| 2022-12-21 | 837.76 |
| 2022-12-22 | 828.94 |
| 2022-12-23 | 829.70 |
| 2022-12-26 | . |
| 2022-12-27 | 823.61 |
| 2022-12-28 | 815.18 |
| 2022-12-29 | 831.49 |
| 2022-12-30 | 828.54 |
| 2023-01-02 | . |
| 2023-01-03 | 835.20 |
| 2023-01-04 | 846.39 |
| 2023-01-05 | 844.45 |
| 2023-01-06 | 853.33 |
| 2023-01-09 | 847.94 |
| 2023-01-10 | 859.19 |
| 2023-01-11 | 870.47 |
| 2023-01-12 | 867.78 |
| 2023-01-13 | 869.97 |
| 2023-01-16 | . |
| 2023-01-17 | 874.53 |
| 2023-01-18 | 865.21 |
| 2023-01-19 | 857.32 |
| 2023-01-20 | 870.89 |
| 2023-01-23 | 888.12 |
| 2023-01-24 | 879.98 |
| 2023-01-25 | 879.88 |
| 2023-01-26 | 895.93 |
| 2023-01-27 | 899.85 |
| 2023-01-30 | 882.87 |
| 2023-01-31 | 899.40 |
| 2023-02-01 | 912.33 |
| 2023-02-02 | 927.37 |
| 2023-02-03 | 917.73 |
| 2023-02-06 | 915.68 |
| 2023-02-07 | 931.87 |
| 2023-02-08 | 920.25 |
| 2023-02-09 | 910.89 |
| 2023-02-10 | 910.52 |
| 2023-02-13 | 918.62 |
| 2023-02-14 | 922.84 |
| 2023-02-15 | 940.41 |
| 2023-02-16 | 925.16 |
| 2023-02-17 | 918.58 |
| 2023-02-20 | . |
| 2023-02-21 | 890.73 |
| 2023-02-22 | 895.81 |
| 2023-02-23 | 902.69 |
| 2023-02-24 | 892.32 |
| 2023-02-27 | 887.41 |
| 2023-02-28 | 885.28 |
| 2023-03-01 | 881.13 |
| 2023-03-02 | 897.22 |
| 2023-03-03 | 910.72 |
| 2023-03-06 | 895.93 |
| 2023-03-07 | 893.81 |
| 2023-03-08 | 898.76 |
| 2023-03-09 | 878.19 |
| 2023-03-10 | 846.61 |
| 2023-03-13 | 839.79 |
| 2023-03-14 | 851.35 |
| 2023-03-15 | 857.78 |
| 2023-03-16 | 864.85 |
| 2023-03-17 | 851.74 |
| 2023-03-20 | 853.93 |
| 2023-03-21 | 863.86 |
| 2023-03-22 | 843.79 |
| 2023-03-23 | 842.46 |
| 2023-03-24 | 850.14 |
| 2023-03-27 | 853.76 |
| 2023-03-28 | 847.06 |
| 2023-03-29 | 861.01 |
| 2023-03-30 | 859.40 |
| 2023-03-31 | 879.05 |
| 2023-04-03 | 872.06 |
| 2023-04-04 | 856.39 |
| 2023-04-05 | 850.73 |
| 2023-04-06 | 852.48 |
| 2023-04-07 | . |
| 2023-04-10 | 867.46 |
| 2023-04-11 | 866.31 |
| 2023-04-12 | 853.58 |
| 2023-04-13 | 857.79 |
| 2023-04-14 | 855.77 |
| 2023-04-17 | 869.99 |
| 2023-04-18 | 866.10 |
| 2023-04-19 | 859.22 |
| 2023-04-20 | 851.28 |
| 2023-04-21 | 852.86 |
| 2023-04-24 | 847.00 |
| 2023-04-25 | 831.57 |
| 2023-04-26 | 823.06 |
| 2023-04-27 | 837.69 |
| 2023-04-28 | 843.83 |
| 2023-05-01 | 849.04 |
| 2023-05-02 | 838.17 |
| 2023-05-03 | 831.35 |
| 2023-05-04 | 825.89 |
| 2023-05-05 | 838.35 |
| 2023-05-08 | 839.49 |
| 2023-05-09 | 837.86 |
| 2023-05-10 | 839.68 |
| 2023-05-11 | 844.29 |
| 2023-05-12 | 851.40 |
| 2023-05-15 | 863.18 |
| 2023-05-16 | 850.95 |
| 2023-05-17 | 864.91 |
| 2023-05-18 | 878.58 |
| 2023-05-19 | 871.69 |
| 2023-05-22 | 876.98 |
| 2023-05-23 | 866.76 |
| 2023-05-24 | 858.97 |
| 2023-05-25 | 864.68 |
| 2023-05-26 | 875.81 |
| 2023-05-29 | . |
| 2023-05-30 | 874.05 |
| 2023-05-31 | 872.21 |
| 2023-06-01 | 874.72 |
| 2023-06-02 | 892.87 |
| 2023-06-05 | 889.72 |
| 2023-06-06 | 897.32 |
| 2023-06-07 | 895.86 |
| 2023-06-08 | 891.45 |
| 2023-06-09 | 891.82 |
| 2023-06-12 | 904.39 |
| 2023-06-13 | 908.47 |
| 2023-06-14 | 902.29 |
| 2023-06-15 | 906.13 |
| 2023-06-16 | 900.18 |
| 2023-06-19 | . |
| 2023-06-20 | 893.75 |
| 2023-06-21 | 883.27 |
| 2023-06-22 | 883.27 |
| 2023-06-23 | 881.40 |
| 2023-06-26 | 881.15 |
| 2023-06-27 | 890.81 |
| 2023-06-28 | 897.35 |
| 2023-06-29 | 902.90 |
| 2023-06-30 | 909.04 |
| 2023-07-03 | 909.67 |
| 2023-07-04 | . |
| 2023-07-05 | 905.48 |
| 2023-07-06 | 895.89 |
| 2023-07-07 | 890.82 |
| 2023-07-10 | 901.35 |
| 2023-07-11 | 909.82 |
| 2023-07-12 | 904.06 |
| 2023-07-13 | 906.83 |
| 2023-07-14 | 895.10 |
| 2023-07-17 | 903.12 |
| 2023-07-18 | 905.79 |
| 2023-07-19 | 912.13 |
| 2023-07-20 | 905.02 |
| 2023-07-21 | 910.37 |
| 2023-07-24 | 908.40 |
| 2023-07-25 | 915.70 |
| 2023-07-26 | 913.52 |
| 2023-07-27 | 913.38 |
| 2023-07-28 | 918.17 |
| 2023-07-31 | 924.68 |
| 2023-08-01 | 919.83 |
| 2023-08-02 | 910.84 |
| 2023-08-03 | 909.15 |
| 2023-08-04 | 897.08 |
| 2023-08-07 | 903.38 |
| 2023-08-08 | 901.99 |
| 2023-08-09 | 898.15 |
| 2023-08-10 | 895.73 |
| 2023-08-11 | 897.91 |
| 2023-08-14 | 909.18 |
| 2023-08-15 | 895.60 |
| 2023-08-16 | 887.41 |
| 2023-08-17 | 878.03 |
| 2023-08-18 | 879.89 |
| 2023-08-21 | 883.04 |
| 2023-08-22 | 886.71 |
| 2023-08-23 | 896.49 |
| 2023-08-24 | 884.21 |
| 2023-08-25 | 895.60 |
| 2023-08-28 | 898.91 |
| 2023-08-29 | 910.17 |
| 2023-08-30 | 908.11 |
| 2023-08-31 | 913.56 |
| 2023-09-01 | 920.66 |
| 2023-09-04 | . |
| 2023-09-05 | 919.77 |
| 2023-09-06 | 914.48 |
| 2023-09-07 | 902.75 |
| 2023-09-08 | 898.47 |
| 2023-09-11 | 897.26 |
| 2023-09-12 | 894.55 |
| 2023-09-13 | 889.06 |
| 2023-09-14 | 900.81 |
| 2023-09-15 | 893.77 |
| 2023-09-18 | 889.42 |
| 2023-09-19 | 888.22 |
| 2023-09-20 | 881.63 |
| 2023-09-21 | 874.40 |
| 2023-09-22 | 872.92 |
| 2023-09-25 | 880.46 |
| 2023-09-26 | 867.89 |
| 2023-09-27 | 876.77 |
| 2023-09-28 | 883.86 |
| 2023-09-29 | 883.22 |
| 2023-10-02 | 885.70 |
| 2023-10-03 | 873.96 |
| 2023-10-04 | 880.04 |
| 2023-10-05 | 873.51 |
| 2023-10-06 | 881.61 |
| 2023-10-09 | 881.44 |
| 2023-10-10 | 886.45 |
| 2023-10-11 | 887.65 |
| 2023-10-12 | 878.94 |
| 2023-10-13 | 876.60 |
| 2023-10-16 | 885.35 |
| 2023-10-17 | 885.90 |
| 2023-10-18 | 871.78 |
| 2023-10-19 | 855.90 |
| 2023-10-20 | 842.23 |
| 2023-10-23 | 832.78 |
| 2023-10-24 | 844.44 |
| 2023-10-25 | 828.41 |
| 2023-10-26 | 825.80 |
| 2023-10-27 | 813.30 |
| 2023-10-30 | 814.43 |
| 2023-10-31 | 825.99 |
| 2023-11-01 | 826.98 |
| 2023-11-02 | 832.87 |
| 2023-11-03 | 843.05 |
| 2023-11-06 | 834.96 |
| 2023-11-07 | 847.31 |
| 2023-11-08 | 844.04 |
| 2023-11-09 | 834.55 |
| 2023-11-10 | 850.14 |
| 2023-11-13 | 846.79 |
| 2023-11-14 | 862.82 |
| 2023-11-15 | 866.71 |
| 2023-11-16 | 858.61 |
| 2023-11-17 | 862.46 |
| 2023-11-20 | 865.35 |
| 2023-11-21 | 861.55 |
| 2023-11-22 | 871.92 |
| 2023-11-23 | . |
| 2023-11-24 | 868.39 |
| 2023-11-27 | 865.52 |
| 2023-11-28 | 859.99 |
| 2023-11-29 | 866.63 |
| 2023-11-30 | 876.14 |
| 2023-12-01 | 900.08 |
| 2023-12-04 | 902.11 |
| 2023-12-05 | 894.33 |
| 2023-12-06 | 895.05 |
| 2023-12-07 | 898.47 |
| 2023-12-08 | 902.39 |
| 2023-12-11 | 913.57 |
| 2023-12-12 | 914.22 |
| 2023-12-13 | 931.52 |
| 2023-12-14 | 931.54 |
| 2023-12-15 | 935.44 |
| 2023-12-18 | 937.25 |
| 2023-12-19 | 942.52 |
| 2023-12-20 | 922.26 |
| 2023-12-21 | 937.74 |
| 2023-12-22 | 936.54 |
| 2023-12-25 | . |
| 2023-12-26 | 942.40 |
| 2023-12-27 | 936.64 |
| 2023-12-28 | 937.67 |
| 2023-12-29 | 936.98 |
| 2024-01-01 | . |
| 2024-01-02 | 932.82 |
| 2024-01-03 | 917.36 |
| 2024-01-04 | 911.51 |
| 2024-01-05 | 909.49 |
| 2024-01-08 | 926.15 |
| 2024-01-09 | 926.09 |
| 2024-01-10 | 923.69 |
| 2024-01-11 | 924.51 |
| 2024-01-12 | 919.31 |
| 2024-01-15 | . |
| 2024-01-16 | 919.68 |
| 2024-01-17 | 914.25 |
| 2024-01-18 | 924.07 |
| 2024-01-19 | 933.90 |
| 2024-01-22 | 945.63 |
| 2024-01-23 | 955.02 |
| 2024-01-24 | 943.58 |
| 2024-01-25 | 954.66 |
| 2024-01-26 | 948.83 |
| 2024-01-29 | 965.67 |
| 2024-01-30 | 954.97 |
| 2024-01-31 | 939.01 |
| 2024-02-01 | 954.72 |
| 2024-02-02 | 954.86 |
| 2024-02-05 | 957.51 |
| 2024-02-06 | 966.50 |
| 2024-02-07 | 968.14 |
| 2024-02-08 | 977.67 |
| 2024-02-09 | 986.11 |
| 2024-02-12 | 993.62 |
| 2024-02-13 | 981.11 |
| 2024-02-14 | 1002.81 |
| 2024-02-15 | 1016.83 |
| 2024-02-16 | 1000.71 |
| 2024-02-19 | . |
| 2024-02-20 | 987.55 |
| 2024-02-21 | 984.26 |
| 2024-02-22 | 1008.59 |
| 2024-02-23 | 1005.16 |
| 2024-02-26 | 1002.61 |
| 2024-02-27 | 1006.08 |
| 2024-02-28 | 1004.19 |
| 2024-02-29 | 1014.76 |
| 2024-03-01 | 1030.12 |
| 2024-03-04 | 1032.42 |
| 2024-03-05 | 1020.60 |
| 2024-03-06 | 1027.14 |
| 2024-03-07 | 1037.68 |
| 2024-03-08 | 1028.99 |
| 2024-03-11 | 1028.69 |
| 2024-03-12 | 1036.06 |
| 2024-03-13 | 1033.15 |
| 2024-03-14 | 1023.24 |
| 2024-03-15 | 1013.91 |
| 2024-03-18 | 1010.87 |
| 2024-03-19 | 1012.94 |
| 2024-03-20 | 1022.32 |
| 2024-03-21 | 1033.25 |
| 2024-03-22 | 1032.39 |
| 2024-03-25 | 1029.56 |
| 2024-03-26 | 1031.01 |
| 2024-03-27 | 1041.67 |
| 2024-03-28 | 1044.51 |
| 2024-03-29 | . |
| 2024-04-01 | 1045.10 |
| 2024-04-02 | 1028.92 |
| 2024-04-03 | 1023.35 |
| 2024-04-04 | 1007.77 |
| 2024-04-05 | 1018.36 |
| 2024-04-08 | 1018.89 |
| 2024-04-09 | 1025.93 |
| 2024-04-10 | 1020.16 |
| 2024-04-11 | 1028.96 |
| 2024-04-12 | 1013.03 |
| 2024-04-15 | 997.68 |
| 2024-04-16 | 996.48 |
| 2024-04-17 | 988.58 |
| 2024-04-18 | 981.47 |
| 2024-04-19 | 965.28 |
| 2024-04-22 | 976.82 |
| 2024-04-23 | 988.59 |
| 2024-04-24 | 988.09 |
| 2024-04-25 | 985.97 |
| 2024-04-26 | 996.24 |
| 2024-04-29 | 999.40 |
| 2024-04-30 | 983.63 |
| 2024-05-01 | 976.53 |
| 2024-05-02 | 985.23 |
| 2024-05-03 | 986.87 |
| 2024-05-06 | 998.30 |
| 2024-05-07 | 997.59 |
| 2024-05-08 | 995.00 |
| 2024-05-09 | 999.79 |
| 2024-05-10 | 1000.67 |
| 2024-05-13 | 998.56 |
| 2024-05-14 | 1006.77 |
| 2024-05-15 | 1019.73 |
| 2024-05-16 | 1012.78 |
| 2024-05-17 | 1010.23 |
| 2024-05-20 | 1015.12 |
| 2024-05-21 | 1011.21 |
| 2024-05-22 | 1017.12 |
| 2024-05-23 | 1003.92 |
| 2024-05-24 | 1012.64 |
| 2024-05-27 | . |
| 2024-05-28 | 1006.52 |
| 2024-05-29 | 1000.68 |
| 2024-05-30 | 995.08 |
| 2024-05-31 | 998.39 |
| 2024-06-03 | 990.78 |
| 2024-06-04 | 984.68 |
| 2024-06-05 | 1002.14 |
| 2024-06-06 | 997.28 |
| 2024-06-07 | 995.93 |
| 2024-06-10 | 1011.08 |
| 2024-06-11 | 1011.74 |
| 2024-06-12 | 1011.79 |
| 2024-06-13 | 1017.96 |
| 2024-06-14 | 1013.20 |
| 2024-06-17 | 1015.73 |
| 2024-06-18 | 1016.36 |
| 2024-06-19 | . |
| 2024-06-20 | 1010.87 |
| 2024-06-21 | 1018.84 |
| 2024-06-24 | 1013.32 |
| 2024-06-25 | 1015.98 |
| 2024-06-26 | 1016.15 |
| 2024-06-27 | 1019.53 |
| 2024-06-28 | 1014.51 |
| 2024-07-01 | 1009.68 |
| 2024-07-02 | 1011.65 |
| 2024-07-03 | 1010.50 |
| 2024-07-04 | . |
| 2024-07-05 | 1007.27 |
| 2024-07-08 | 1014.35 |
| 2024-07-09 | 1013.03 |
| 2024-07-10 | 1020.81 |
| 2024-07-11 | 1022.92 |
| 2024-07-12 | 1034.12 |
| 2024-07-15 | 1031.79 |
| 2024-07-16 | 1054.12 |
| 2024-07-17 | 1022.52 |
| 2024-07-18 | 1011.86 |
| 2024-07-19 | 1008.79 |
| 2024-07-22 | 1024.26 |
| 2024-07-23 | 1023.25 |
| 2024-07-24 | 1010.02 |
| 2024-07-25 | 1003.74 |
| 2024-07-26 | 1017.78 |
| 2024-07-29 | 1021.30 |
| 2024-07-30 | 1018.58 |
| 2024-07-31 | 1029.23 |
| 2024-08-01 | 1010.23 |
| 2024-08-02 | 975.72 |
| 2024-08-05 | 948.15 |
| 2024-08-06 | 960.89 |
| 2024-08-07 | 949.80 |
| 2024-08-08 | 982.24 |
| 2024-08-09 | 982.39 |
| 2024-08-12 | 976.26 |
| 2024-08-13 | 992.63 |
| 2024-08-14 | 983.35 |
| 2024-08-15 | 1008.46 |
| 2024-08-16 | 1010.54 |
| 2024-08-19 | 1017.60 |
| 2024-08-20 | 1005.50 |
| 2024-08-21 | 1016.62 |
| 2024-08-22 | 1007.77 |
| 2024-08-23 | 1019.07 |
| 2024-08-26 | 1016.08 |
| 2024-08-27 | 1021.01 |
| 2024-08-28 | 1014.33 |
| 2024-08-29 | 1023.27 |
| 2024-08-30 | 1026.41 |
| 2024-09-02 | . |
| 2024-09-03 | 1002.26 |
| 2024-09-04 | 999.88 |
| 2024-09-05 | 996.00 |
| 2024-09-06 | 976.63 |
| 2024-09-09 | 990.08 |
| 2024-09-10 | 993.98 |
| 2024-09-11 | 1010.31 |
| 2024-09-12 | 1011.01 |
| 2024-09-13 | 1021.09 |
| 2024-09-16 | 1019.56 |
| 2024-09-17 | 1026.85 |
| 2024-09-18 | 1025.70 |
| 2024-09-19 | 1041.80 |
| 2024-09-20 | 1033.29 |
| 2024-09-23 | 1038.11 |
| 2024-09-24 | 1047.59 |
| 2024-09-25 | 1035.66 |
| 2024-09-26 | 1055.74 |
| 2024-09-27 | 1055.95 |
| 2024-09-30 | 1057.90 |
| 2024-10-01 | 1054.10 |
| 2024-10-02 | 1061.91 |
| 2024-10-03 | 1058.22 |
| 2024-10-04 | 1072.20 |
| 2024-10-07 | 1063.14 |
| 2024-10-08 | 1066.75 |
| 2024-10-09 | 1074.95 |
| 2024-10-10 | 1072.35 |
| 2024-10-11 | 1082.87 |
| 2024-10-14 | 1089.23 |
| 2024-10-15 | 1081.04 |
| 2024-10-16 | 1087.68 |
| 2024-10-17 | 1090.01 |
| 2024-10-18 | 1091.78 |
| 2024-10-21 | 1088.67 |
| 2024-10-22 | 1084.79 |
| 2024-10-23 | 1075.47 |
| 2024-10-24 | 1068.00 |
| 2024-10-25 | 1066.05 |
| 2024-10-28 | 1076.79 |
| 2024-10-29 | 1082.78 |
| 2024-10-30 | 1068.67 |
| 2024-10-31 | 1048.00 |
| 2024-11-01 | 1055.97 |
| 2024-11-04 | 1052.10 |
| 2024-11-05 | 1067.44 |
| 2024-11-06 | 1105.13 |
| 2024-11-07 | 1121.94 |
| 2024-11-08 | 1134.75 |
| 2024-11-11 | 1144.19 |
| 2024-11-12 | 1139.15 |
| 2024-11-13 | 1132.82 |
| 2024-11-14 | 1120.16 |
| 2024-11-15 | 1106.58 |
| 2024-11-18 | 1105.74 |
| 2024-11-19 | 1103.99 |
| 2024-11-20 | 1119.02 |
| 2024-11-21 | 1137.67 |
| 2024-11-22 | 1158.24 |
| 2024-11-25 | 1172.29 |
| 2024-11-26 | 1167.12 |
| 2024-11-27 | 1156.30 |
| 2024-11-28 | . |
| 2024-11-29 | 1160.52 |
| 2024-12-02 | 1179.81 |
| 2024-12-03 | 1171.34 |
| 2024-12-04 | 1181.28 |
| 2024-12-05 | 1168.91 |
| 2024-12-06 | 1180.53 |
| 2024-12-09 | 1182.43 |
| 2024-12-10 | 1177.60 |
| 2024-12-11 | 1186.71 |
| 2024-12-12 | 1184.16 |
| 2024-12-13 | 1173.51 |
| 2024-12-16 | 1173.23 |
| 2024-12-17 | 1171.56 |
| 2024-12-18 | 1137.17 |
| 2024-12-19 | 1143.39 |
| 2024-12-20 | 1155.67 |
| 2024-12-23 | 1158.90 |
| 2024-12-24 | 1166.73 |
| 2024-12-25 | . |
| 2024-12-26 | 1167.24 |
| 2024-12-27 | 1151.93 |
| 2024-12-30 | 1141.77 |
| 2024-12-31 | 1143.55 |
| 2025-01-01 | . |
| 2025-01-02 | 1151.58 |
| 2025-01-03 | 1167.00 |
| 2025-01-06 | 1167.58 |
| 2025-01-07 | 1167.03 |
| 2025-01-08 | 1174.76 |
| 2025-01-09 | . |
| 2025-01-10 | 1164.25 |
| 2025-01-13 | 1169.23 |
| 2025-01-14 | 1158.28 |
| 2025-01-15 | 1171.89 |
| 2025-01-16 | 1178.96 |
| 2025-01-17 | 1181.39 |
| 2025-01-20 | . |
| 2025-01-21 | 1189.15 |
| 2025-01-22 | 1192.04 |
| 2025-01-23 | 1198.34 |
| 2025-01-24 | 1183.68 |
| 2025-01-27 | 1175.03 |
| 2025-01-28 | 1194.45 |
| 2025-01-29 | 1184.77 |
| 2025-01-30 | 1192.95 |
| 2025-01-31 | 1188.43 |
| 2025-02-03 | 1184.07 |
| 2025-02-04 | 1185.42 |
| 2025-02-05 | 1190.59 |
| 2025-02-06 | 1192.50 |
| 2025-02-07 | 1191.27 |
| 2025-02-10 | 1203.37 |
| 2025-02-11 | 1189.16 |
| 2025-02-12 | 1185.52 |
| 2025-02-13 | 1189.53 |
| 2025-02-14 | 1183.74 |
| 2025-02-17 | . |
| 2025-02-18 | 1199.52 |
| 2025-02-19 | 1205.47 |
| 2025-02-20 | 1191.42 |
| 2025-02-21 | 1167.93 |
| 2025-02-24 | 1155.96 |
| 2025-02-25 | 1140.98 |
| 2025-02-26 | 1147.07 |
| 2025-02-27 | 1126.85 |
| 2025-02-28 | 1134.79 |
| 2025-03-03 | 1101.01 |
| 2025-03-04 | 1092.52 |
| 2025-03-05 | 1087.33 |
| 2025-03-06 | 1059.78 |
| 2025-03-07 | 1065.54 |
| 2025-03-10 | 1037.87 |
| 2025-03-11 | 1017.08 |
| 2025-03-12 | 1017.89 |
| 2025-03-13 | 1004.65 |
| 2025-03-14 | 1033.80 |
| 2025-03-17 | 1045.39 |
| 2025-03-18 | 1031.16 |
| 2025-03-19 | 1048.33 |
| 2025-03-20 | 1041.94 |
| 2025-03-21 | 1050.90 |
| 2025-03-24 | 1072.64 |
| 2025-03-25 | 1066.90 |
| 2025-03-26 | 1055.06 |
| 2025-03-27 | 1049.87 |
| 2025-03-28 | 1025.59 |
| 2025-03-31 | 1026.78 |
| 2025-04-01 | 1026.20 |
| 2025-04-02 | 1035.98 |
| 2025-04-03 | 947.93 |
| 2025-04-04 | 903.95 |
| 2025-04-07 | 904.69 |
| 2025-04-08 | 882.73 |
| 2025-04-09 | 958.88 |
| 2025-04-10 | 905.80 |
| 2025-04-11 | 909.28 |
| 2025-04-14 | 921.31 |
| 2025-04-15 | 921.76 |
| 2025-04-16 | 901.82 |
| 2025-04-17 | 911.22 |
| 2025-04-18 | . |
| 2025-04-21 | 881.45 |
| 2025-04-22 | 904.94 |
| 2025-04-23 | 936.55 |
| 2025-04-24 | 958.24 |
| 2025-04-25 | 956.63 |
| 2025-04-28 | 956.98 |
| 2025-04-29 | 963.40 |
| 2025-04-30 | 969.21 |
| 2025-05-01 | 974.11 |
| 2025-05-02 | 988.78 |
| 2025-05-05 | 992.41 |
| 2025-05-06 | 981.10 |
| 2025-05-07 | 988.86 |
| 2025-05-08 | 1008.00 |
| 2025-05-09 | 1002.42 |
| 2025-05-12 | 1058.13 |
| 2025-05-13 | 1064.01 |
| 2025-05-14 | 1055.54 |
| 2025-05-15 | 1061.09 |
| 2025-05-16 | 1074.33 |
| 2025-05-19 | 1062.92 |
| 2025-05-20 | 1060.70 |
| 2025-05-21 | 1030.79 |
#2025-05-22|1038.41
#2025-05-23|1028.44
#2025-05-26| .
#2025-05-27|1046.67
#2025-05-28|1041.68
#2025-05-29|1038.34
#2025-05-30|1032.73
#2025-06-02|1029.84
#2025-06-03|1047.34
#2025-06-04|1046.01
#2025-06-05|1044.45
#2025-06-06|1055.94
#2025-06-09|1056.30
#2025-06-10|1055.96
#2025-06-11|1042.59
#2025-06-12|1034.21
#2025-06-13|1022.21
#2025-06-16|1034.67
#2025-06-17|1028.46
#2025-06-18|1032.51
#2025-06-19| .
#2025-06-20|1032.57
#2025-06-23|1038.24
#2025-06-24|1044.64
#2025-06-25|1041.27
#2025-06-26|1040.19
#2025-06-27|1041.83
#2025-06-30|1047.66
#2025-07-01|1047.75
#2025-07-02|1058.33
#2025-07-03|1066.69
#2025-07-04| .
#2025-07-07|1059.53
#2025-07-08|1066.76
#2025-07-09|1073.60
#2025-07-10|1080.44
#2025-07-11|1065.88
#2025-07-14|1069.67
#2025-07-15|1068.26
#2025-07-16|1075.75
#2025-07-17|1087.04
#2025-07-18|1082.52
#2025-07-21|1076.49
#2025-07-22|1088.93
#2025-07-23|1099.17
#2025-07-24|1095.47
#2025-07-25|1101.60
#2025-07-28|1107.95
#2025-07-29|1115.36
#2025-07-30|1111.20
#2025-07-31|1115.20
#2025-08-01|1095.42
#2025-08-04|1116.31
#2025-08-05|1106.15
#2025-08-06|1095.37
#2025-08-07|1094.49
#2025-08-08|1088.09
#2025-08-11|1083.76
#2025-08-12|1100.12
#2025-08-13|1116.85
#2025-08-14|1113.20
#2025-08-15|1111.07
#2025-08-18|1122.54
#2025-08-19|1120.89
#2025-08-20|1116.98
#2025-08-21|1118.36
#2025-08-22|1135.39
#2025-08-25|1130.15
#2025-08-26|1132.85
#2025-08-27|1143.86
#2025-08-28|1138.99
#2025-08-29|1128.11
#2025-09-01| .
#2025-09-02|1130.17
#2025-09-03|1132.19
#2025-09-04|1144.97
#2025-09-05|1147.39
#2025-09-08|1150.86
#2025-09-09|1149.36
#2025-09-10|1141.81
#2025-09-11|1160.78
#2025-09-12|1150.64
#2025-09-15|1155.60
#2025-09-16|1147.98
#2025-09-17|1150.26
#2025-09-18|1173.90
#2025-09-19|1174.77
#2025-09-22|1178.31
#2025-09-23|1167.92
#2025-09-24|1163.01
#2025-09-25|1156.39
#2025-09-26|1157.25
#2025-09-29|1162.50
#2025-09-30|1162.14
#2025-10-01|1170.37
#2025-10-02|1185.23
#2025-10-03|1182.52
#2025-10-06|1187.67
#2025-10-07|1173.44
#2025-10-08|1189.83
#2025-10-09|1186.48
#2025-10-10|1147.11
#2025-10-13|1169.53
#2025-10-14|1161.46
#2025-10-15|1169.99
#2025-10-16|1162.80
#2025-10-17|1163.52
#2025-10-20|1175.94
#2025-10-21|1186.19
#2025-10-22|1170.81
#2025-10-23|1184.28
#2025-10-24|1189.47
#2025-10-27|1198.77
#2025-10-28|1183.89
#2025-10-29|1192.06
#2025-10-30|1197.33
#2025-10-31|1213.16
#2025-11-03|1215.98
#2025-11-04|1192.44
#2025-11-05|1216.38
#2025-11-06|1194.67
#2025-11-07|1202.56
#2025-11-10|1223.05
#2025-11-11|1217.13
#2025-11-12|1218.51
#2025-11-13|1181.61
#2025-11-14|1178.05
#2025-11-17|1162.68
#2025-11-18|1156.23
#2025-11-19|1155.05
#2025-11-20|1128.09
#2025-11-21|1149.29
#2025-11-24|1165.16
#2025-11-25|1182.25
#2025-11-26|1189.17
#2025-11-27| .
#2025-11-28|1197.92
#2025-12-01|1188.41
#2025-12-02|1191.58
#2025-12-03|1194.82
#2025-12-04|1199.48
#2025-12-05|1215.18
#2025-12-08|1215.61
#2025-12-09|1211.76
#2025-12-10|1230.65
#2025-12-11|1229.33
#2025-12-12|1207.94
#2025-12-15|1195.03
#2025-12-16|1194.62
#2025-12-17|1182.54
#2025-12-18|1195.57
#2025-12-19|1214.17
#2025-12-22|1219.99
#2025-12-23|1208.92
#2025-12-24|1211.81
#2025-12-25| .
#2025-12-26|1210.68
#2025-12-29|1204.05
#2025-12-30|1200.13
#2025-12-31|1191.40
#2026-01-01| .
#2026-01-02|1200.59
#2026-01-05|1215.41
#2026-01-06|1239.67
#2026-01-07|1237.83
#2026-01-08|1229.05
#2026-01-09|1232.06
#2026-01-12|1232.37
#2026-01-13|1237.69
#2026-01-14|1224.13
#2026-01-15|1233.16
#2026-01-16|1224.48
#2026-01-19| .
#2026-01-20|1194.70
#2026-01-21|1212.71
#2026-01-22|1219.32
#2026-01-23|1207.41
#2026-01-26|1196.04
#2026-01-27|1191.75
#2026-01-28|1190.63
#2026-01-29|1174.65
#2026-01-30|1162.89
#2026-02-02|1185.44
#2026-02-03|1165.48
#2026-02-04|1166.43
#2026-02-05|1151.32
#2026-02-06|1184.93
#2026-02-09|1187.61
#2026-02-10|1187.48
#2026-02-11|1181.52
#2026-02-12|1143.82
#2026-02-13|1161.05
#2026-02-16| .
#2026-02-17|1163.08
#2026-02-18|1174.28
#2026-02-19|1176.41
#2026-02-20|1177.74
#2026-02-23|1152.93
#2026-02-24|1168.99
#2026-02-25|1170.29
#2026-02-26|1169.73
#2026-02-27|1163.20
#2026-03-02|1180.73
#2026-03-03|1165.65
#2026-03-04|1164.43
#2026-03-05|1170.51
#2026-03-06|1148.43
#2026-03-09|1162.37
#2026-03-10|1147.83
#2026-03-11|1154.05
#2026-03-12|1126.25
#2026-03-13|1130.30
#2026-03-16|1139.80
#2026-03-17|1144.31
#2026-03-18|1132.95
#2026-03-19|1143.14
#2026-03-20|1110.95
#2026-03-23|1122.39
#2026-03-24|1129.28
#2026-03-25|1138.03
#2026-03-26|1111.61
#2026-03-27|1093.54
#2026-03-30|1085.30
#2026-03-31|1124.13
#2026-04-01|1130.66
#2026-04-02|1146.38
#2026-04-03| .
#2026-04-06|1147.26
#2026-04-07|1141.28
#2026-04-08|1169.42