Table Data - Nasdaq Next Generation 100 Environmental, Social and Governance Net Notional Total Return Great British Pound Index
| Title | Nasdaq Next Generation 100 Environmental, Social and Governance Net Notional Total Return Great British Pound Index |
|---|---|
| Series ID | NASDAQNGXESG25 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-07-22 to 2026-04-09 |
| Last Updated | 2026-04-09 10:40 PM CDT |
| Notes | For more information about this series, see: NGXESG25 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-07-22 | 995.21 |
| 2021-07-23 | 1009.07 |
| 2021-07-26 | 999.63 |
| 2021-07-27 | 982.32 |
| 2021-07-28 | 995.15 |
| 2021-07-29 | 989.58 |
| 2021-07-30 | 991.61 |
| 2021-08-02 | 994.62 |
| 2021-08-03 | 997.77 |
| 2021-08-04 | 999.78 |
| 2021-08-05 | 1000.42 |
| 2021-08-06 | 997.77 |
| 2021-08-09 | 999.56 |
| 2021-08-10 | 994.06 |
| 2021-08-11 | 990.04 |
| 2021-08-12 | 992.81 |
| 2021-08-13 | 988.22 |
| 2021-08-16 | 983.13 |
| 2021-08-17 | 984.86 |
| 2021-08-18 | 976.22 |
| 2021-08-19 | 982.07 |
| 2021-08-20 | 995.80 |
| 2021-08-23 | 1002.62 |
| 2021-08-24 | 1009.79 |
| 2021-08-25 | 1016.78 |
| 2021-08-26 | 1013.35 |
| 2021-08-27 | 1025.30 |
| 2021-08-30 | 1028.67 |
| 2021-08-31 | 1025.50 |
| 2021-09-01 | 1026.63 |
| 2021-09-02 | 1027.96 |
| 2021-09-03 | 1032.19 |
| 2021-09-06 | . |
| 2021-09-07 | 1030.28 |
| 2021-09-08 | 1023.49 |
| 2021-09-09 | 1015.22 |
| 2021-09-10 | 1009.88 |
| 2021-09-13 | 1005.57 |
| 2021-09-14 | 1004.20 |
| 2021-09-15 | 1011.61 |
| 2021-09-16 | 1018.91 |
| 2021-09-17 | 1014.34 |
| 2021-09-20 | 1003.02 |
| 2021-09-21 | 1004.76 |
| 2021-09-22 | 1017.49 |
| 2021-09-23 | 1023.32 |
| 2021-09-24 | 1027.76 |
| 2021-09-27 | 1015.98 |
| 2021-09-28 | 999.74 |
| 2021-09-29 | 1002.16 |
| 2021-09-30 | 994.60 |
| 2021-10-01 | 995.94 |
| 2021-10-04 | 970.24 |
| 2021-10-05 | 979.45 |
| 2021-10-06 | 984.93 |
| 2021-10-07 | 995.66 |
| 2021-10-08 | 985.32 |
| 2021-10-11 | 981.10 |
| 2021-10-12 | 986.68 |
| 2021-10-13 | 994.50 |
| 2021-10-14 | 1007.55 |
| 2021-10-15 | 1004.73 |
| 2021-10-18 | 1016.70 |
| 2021-10-19 | 1016.82 |
| 2021-10-20 | 1017.54 |
| 2021-10-21 | 1028.28 |
| 2021-10-22 | 1029.33 |
| 2021-10-25 | 1034.38 |
| 2021-10-26 | 1023.28 |
| 2021-10-27 | 1018.60 |
| 2021-10-28 | 1029.84 |
| 2021-10-29 | 1037.73 |
| 2021-11-01 | 1048.85 |
| 2021-11-02 | 1057.15 |
| 2021-11-03 | 1057.62 |
| 2021-11-04 | 1073.35 |
| 2021-11-05 | 1073.15 |
| 2021-11-08 | 1080.26 |
| 2021-11-09 | 1085.52 |
| 2021-11-10 | 1070.55 |
| 2021-11-11 | 1089.13 |
| 2021-11-12 | 1101.58 |
| 2021-11-15 | 1096.68 |
| 2021-11-16 | 1107.93 |
| 2021-11-17 | 1091.47 |
| 2021-11-18 | 1082.89 |
| 2021-11-19 | 1084.54 |
| 2021-11-22 | 1071.15 |
| 2021-11-23 | 1067.33 |
| 2021-11-24 | 1078.32 |
| 2021-11-25 | . |
| 2021-11-26 | 1060.67 |
| 2021-11-29 | 1078.32 |
| 2021-11-30 | 1059.90 |
| 2021-12-01 | 1024.34 |
| 2021-12-02 | 1039.43 |
| 2021-12-03 | 1029.75 |
| 2021-12-06 | 1023.97 |
| 2021-12-07 | 1059.47 |
| 2021-12-08 | 1072.47 |
| 2021-12-09 | 1050.29 |
| 2021-12-10 | 1050.90 |
| 2021-12-13 | 1042.87 |
| 2021-12-14 | 1025.02 |
| 2021-12-15 | 1046.66 |
| 2021-12-16 | 1021.26 |
| 2021-12-17 | 1032.91 |
| 2021-12-20 | 1020.92 |
| 2021-12-21 | 1047.84 |
| 2021-12-22 | 1045.96 |
| 2021-12-23 | 1051.18 |
| 2021-12-24 | . |
| 2021-12-27 | 1060.90 |
| 2021-12-28 | 1055.05 |
| 2021-12-29 | 1052.61 |
| 2021-12-30 | 1054.13 |
| 2021-12-31 | 1046.10 |
| 2022-01-03 | 1052.77 |
| 2022-01-04 | 1037.62 |
| 2022-01-05 | 1001.79 |
| 2022-01-06 | 1002.81 |
| 2022-01-07 | 989.99 |
| 2022-01-10 | 990.82 |
| 2022-01-11 | 997.77 |
| 2022-01-12 | 991.63 |
| 2022-01-13 | 969.73 |
| 2022-01-14 | 971.81 |
| 2022-01-17 | . |
| 2022-01-18 | 956.90 |
| 2022-01-19 | 945.02 |
| 2022-01-20 | 931.53 |
| 2022-01-21 | 915.83 |
| 2022-01-24 | 935.16 |
| 2022-01-25 | 910.01 |
| 2022-01-26 | 898.04 |
| 2022-01-27 | 895.06 |
| 2022-01-28 | 916.28 |
| 2022-01-31 | 946.79 |
| 2022-02-01 | 948.35 |
| 2022-02-02 | 944.94 |
| 2022-02-03 | 920.47 |
| 2022-02-04 | 935.08 |
| 2022-02-07 | 936.39 |
| 2022-02-08 | 944.99 |
| 2022-02-09 | 971.98 |
| 2022-02-10 | 952.85 |
| 2022-02-11 | 933.33 |
| 2022-02-14 | 933.77 |
| 2022-02-15 | 961.63 |
| 2022-02-16 | 950.76 |
| 2022-02-17 | 924.16 |
| 2022-02-18 | 915.62 |
| 2022-02-21 | . |
| 2022-02-22 | 896.10 |
| 2022-02-23 | 875.83 |
| 2022-02-24 | 921.63 |
| 2022-02-25 | 930.65 |
| 2022-02-28 | 928.93 |
| 2022-03-01 | 922.78 |
| 2022-03-02 | 942.16 |
| 2022-03-03 | 923.54 |
| 2022-03-04 | 911.23 |
| 2022-03-07 | 883.88 |
| 2022-03-08 | 881.71 |
| 2022-03-09 | 909.74 |
| 2022-03-10 | 901.24 |
| 2022-03-11 | 883.32 |
| 2022-03-14 | 869.81 |
| 2022-03-15 | 889.37 |
| 2022-03-16 | 923.71 |
| 2022-03-17 | 934.09 |
| 2022-03-18 | 951.71 |
| 2022-03-21 | 938.63 |
| 2022-03-22 | 948.53 |
| 2022-03-23 | 936.51 |
| 2022-03-24 | 952.82 |
| 2022-03-25 | 946.61 |
| 2022-03-28 | 960.17 |
| 2022-03-29 | 978.24 |
| 2022-03-30 | 959.48 |
| 2022-03-31 | 945.13 |
| 2022-04-01 | 948.95 |
| 2022-04-04 | 961.32 |
| 2022-04-05 | 939.78 |
| 2022-04-06 | 927.13 |
| 2022-04-07 | 932.04 |
| 2022-04-08 | 929.50 |
| 2022-04-11 | 916.72 |
| 2022-04-12 | 912.73 |
| 2022-04-13 | 928.89 |
| 2022-04-14 | 917.29 |
| 2022-04-15 | . |
| 2022-04-18 | 911.00 |
| 2022-04-19 | 932.92 |
| 2022-04-20 | 924.27 |
| 2022-04-21 | 905.40 |
| 2022-04-22 | 896.73 |
| 2022-04-25 | 919.24 |
| 2022-04-26 | 892.20 |
| 2022-04-27 | 900.55 |
| 2022-04-28 | 926.77 |
| 2022-04-29 | 894.11 |
| 2022-05-02 | 910.97 |
| 2022-05-03 | 916.04 |
| 2022-05-04 | 939.85 |
| 2022-05-05 | 904.75 |
| 2022-05-06 | 882.08 |
| 2022-05-09 | 847.93 |
| 2022-05-10 | 851.55 |
| 2022-05-11 | 826.64 |
| 2022-05-12 | 847.04 |
| 2022-05-13 | 883.26 |
| 2022-05-16 | 870.37 |
| 2022-05-17 | 882.68 |
| 2022-05-18 | 849.66 |
| 2022-05-19 | 849.99 |
| 2022-05-20 | 852.97 |
| 2022-05-23 | 851.21 |
| 2022-05-24 | 829.81 |
| 2022-05-25 | 842.31 |
| 2022-05-26 | 863.98 |
| 2022-05-27 | 890.78 |
| 2022-05-30 | . |
| 2022-05-31 | 879.48 |
| 2022-06-01 | 878.54 |
| 2022-06-02 | 903.03 |
| 2022-06-03 | 887.64 |
| 2022-06-06 | 890.55 |
| 2022-06-07 | 897.40 |
| 2022-06-08 | 890.27 |
| 2022-06-09 | 869.86 |
| 2022-06-10 | 853.96 |
| 2022-06-13 | 825.01 |
| 2022-06-14 | 833.48 |
| 2022-06-15 | 845.48 |
| 2022-06-16 | 793.98 |
| 2022-06-17 | 815.39 |
| 2022-06-20 | . |
| 2022-06-21 | 823.14 |
| 2022-06-22 | 820.12 |
| 2022-06-23 | 840.27 |
| 2022-06-24 | 869.10 |
| 2022-06-27 | 865.22 |
| 2022-06-28 | 849.09 |
| 2022-06-29 | 847.78 |
| 2022-06-30 | 836.66 |
| 2022-07-01 | 852.74 |
| 2022-07-04 | . |
| 2022-07-05 | 871.57 |
| 2022-07-06 | 869.35 |
| 2022-07-07 | 884.38 |
| 2022-07-08 | 880.69 |
| 2022-07-11 | 872.54 |
| 2022-07-12 | 865.03 |
| 2022-07-13 | 857.88 |
| 2022-07-14 | 864.44 |
| 2022-07-15 | 875.07 |
| 2022-07-18 | 859.54 |
| 2022-07-19 | 888.58 |
| 2022-07-20 | 908.97 |
| 2022-07-21 | 923.80 |
| 2022-07-22 | 898.60 |
| 2022-07-25 | 894.57 |
| 2022-07-26 | 880.56 |
| 2022-07-27 | 910.76 |
| 2022-07-28 | 917.77 |
| 2022-07-29 | 921.26 |
| 2022-08-01 | 909.99 |
| 2022-08-02 | 915.20 |
| 2022-08-03 | 938.84 |
| 2022-08-04 | 943.03 |
| 2022-08-05 | 948.68 |
| 2022-08-08 | 949.38 |
| 2022-08-09 | 935.36 |
| 2022-08-10 | 954.07 |
| 2022-08-11 | 954.75 |
| 2022-08-12 | 980.91 |
| 2022-08-15 | 987.18 |
| 2022-08-16 | 986.40 |
| 2022-08-17 | 969.45 |
| 2022-08-18 | 975.75 |
| 2022-08-19 | 972.70 |
| 2022-08-22 | 949.85 |
| 2022-08-23 | 942.99 |
| 2022-08-24 | 952.84 |
| 2022-08-25 | 973.01 |
| 2022-08-26 | 938.03 |
| 2022-08-29 | 932.13 |
| 2022-08-30 | 929.75 |
| 2022-08-31 | 923.17 |
| 2022-09-01 | 923.27 |
| 2022-09-02 | 909.96 |
| 2022-09-05 | . |
| 2022-09-06 | 908.39 |
| 2022-09-07 | 939.77 |
| 2022-09-08 | 949.62 |
| 2022-09-09 | 960.76 |
| 2022-09-12 | 957.95 |
| 2022-09-13 | 929.40 |
| 2022-09-14 | 923.86 |
| 2022-09-15 | 924.56 |
| 2022-09-16 | 914.47 |
| 2022-09-19 | 922.32 |
| 2022-09-20 | 903.87 |
| 2022-09-21 | 895.03 |
| 2022-09-22 | 878.87 |
| 2022-09-23 | 892.45 |
| 2022-09-26 | 889.91 |
| 2022-09-27 | 898.01 |
| 2022-09-28 | 923.73 |
| 2022-09-29 | 878.14 |
| 2022-09-30 | 858.72 |
| 2022-10-03 | 875.04 |
| 2022-10-04 | 897.29 |
| 2022-10-05 | 905.35 |
| 2022-10-06 | 902.39 |
| 2022-10-07 | 877.30 |
| 2022-10-10 | 871.74 |
| 2022-10-11 | 857.09 |
| 2022-10-12 | 857.84 |
| 2022-10-13 | 857.34 |
| 2022-10-14 | 833.97 |
| 2022-10-17 | 842.03 |
| 2022-10-18 | 861.86 |
| 2022-10-19 | 847.37 |
| 2022-10-20 | 837.56 |
| 2022-10-21 | 868.90 |
| 2022-10-24 | 859.89 |
| 2022-10-25 | 875.71 |
| 2022-10-26 | 865.97 |
| 2022-10-27 | 863.13 |
| 2022-10-28 | 878.27 |
| 2022-10-31 | 877.47 |
| 2022-11-01 | 883.81 |
| 2022-11-02 | 849.07 |
| 2022-11-03 | 871.21 |
| 2022-11-04 | 869.41 |
| 2022-11-07 | 860.88 |
| 2022-11-08 | 856.31 |
| 2022-11-09 | 852.41 |
| 2022-11-10 | 890.18 |
| 2022-11-11 | 903.50 |
| 2022-11-14 | 895.22 |
| 2022-11-15 | 900.90 |
| 2022-11-16 | 881.08 |
| 2022-11-17 | 882.21 |
| 2022-11-18 | 875.04 |
| 2022-11-21 | 879.42 |
| 2022-11-22 | 881.79 |
| 2022-11-23 | 878.94 |
| 2022-11-24 | . |
| 2022-11-25 | 877.25 |
| 2022-11-28 | 867.46 |
| 2022-11-29 | 867.95 |
| 2022-11-30 | 907.00 |
| 2022-12-01 | 886.67 |
| 2022-12-02 | 891.97 |
| 2022-12-05 | 872.50 |
| 2022-12-06 | 853.45 |
| 2022-12-07 | 854.57 |
| 2022-12-08 | 864.96 |
| 2022-12-09 | 853.41 |
| 2022-12-12 | 872.29 |
| 2022-12-13 | 871.23 |
| 2022-12-14 | 865.15 |
| 2022-12-15 | 848.97 |
| 2022-12-16 | 844.53 |
| 2022-12-19 | 833.44 |
| 2022-12-20 | 835.86 |
| 2022-12-21 | 851.77 |
| 2022-12-22 | 847.36 |
| 2022-12-23 | 846.96 |
| 2022-12-26 | . |
| 2022-12-27 | 846.58 |
| 2022-12-28 | 834.32 |
| 2022-12-29 | 853.51 |
| 2022-12-30 | 852.70 |
| 2023-01-02 | . |
| 2023-01-03 | 851.69 |
| 2023-01-04 | 864.44 |
| 2023-01-05 | 867.14 |
| 2023-01-06 | 871.18 |
| 2023-01-09 | 866.60 |
| 2023-01-10 | 880.20 |
| 2023-01-11 | 895.51 |
| 2023-01-12 | 894.89 |
| 2023-01-13 | 894.67 |
| 2023-01-16 | . |
| 2023-01-17 | 892.33 |
| 2023-01-18 | 877.24 |
| 2023-01-19 | 868.14 |
| 2023-01-20 | 884.63 |
| 2023-01-23 | 904.74 |
| 2023-01-24 | 901.47 |
| 2023-01-25 | 900.32 |
| 2023-01-26 | 912.96 |
| 2023-01-27 | 915.66 |
| 2023-01-30 | 899.16 |
| 2023-01-31 | 920.35 |
| 2023-02-01 | 937.73 |
| 2023-02-02 | 957.21 |
| 2023-02-03 | 954.67 |
| 2023-02-06 | 948.89 |
| 2023-02-07 | 962.36 |
| 2023-02-08 | 947.84 |
| 2023-02-09 | 934.32 |
| 2023-02-10 | 933.70 |
| 2023-02-13 | 941.20 |
| 2023-02-14 | 943.77 |
| 2023-02-15 | 970.33 |
| 2023-02-16 | 953.58 |
| 2023-02-17 | 946.97 |
| 2023-02-20 | . |
| 2023-02-21 | 909.30 |
| 2023-02-22 | 915.27 |
| 2023-02-23 | 922.78 |
| 2023-02-24 | 913.82 |
| 2023-02-27 | 907.43 |
| 2023-02-28 | 899.54 |
| 2023-03-01 | 908.44 |
| 2023-03-02 | 923.74 |
| 2023-03-03 | 934.73 |
| 2023-03-06 | 922.54 |
| 2023-03-07 | 924.32 |
| 2023-03-08 | 929.37 |
| 2023-03-09 | 903.94 |
| 2023-03-10 | 867.33 |
| 2023-03-13 | 859.96 |
| 2023-03-14 | 871.85 |
| 2023-03-15 | 871.23 |
| 2023-03-16 | 879.70 |
| 2023-03-17 | 866.41 |
| 2023-03-20 | 866.52 |
| 2023-03-21 | 884.97 |
| 2023-03-22 | 863.57 |
| 2023-03-23 | 863.69 |
| 2023-03-24 | 867.98 |
| 2023-03-27 | 869.98 |
| 2023-03-28 | 863.48 |
| 2023-03-29 | 878.72 |
| 2023-03-30 | 878.68 |
| 2023-03-31 | 895.97 |
| 2023-04-03 | 888.47 |
| 2023-04-04 | 870.64 |
| 2023-04-05 | 864.78 |
| 2023-04-06 | 868.62 |
| 2023-04-07 | . |
| 2023-04-10 | 882.44 |
| 2023-04-11 | 881.96 |
| 2023-04-12 | 871.87 |
| 2023-04-13 | 878.65 |
| 2023-04-14 | 878.08 |
| 2023-04-17 | 891.01 |
| 2023-04-18 | 886.22 |
| 2023-04-19 | 877.26 |
| 2023-04-20 | 870.36 |
| 2023-04-21 | 875.58 |
| 2023-04-24 | 869.48 |
| 2023-04-25 | 853.84 |
| 2023-04-26 | 845.58 |
| 2023-04-27 | 858.07 |
| 2023-04-28 | 859.74 |
| 2023-05-01 | 863.73 |
| 2023-05-02 | 856.65 |
| 2023-05-03 | 850.49 |
| 2023-05-04 | 838.29 |
| 2023-05-05 | 848.37 |
| 2023-05-08 | 849.19 |
| 2023-05-09 | 844.00 |
| 2023-05-10 | 847.01 |
| 2023-05-11 | 853.87 |
| 2023-05-12 | 860.25 |
| 2023-05-15 | 869.64 |
| 2023-05-16 | 858.36 |
| 2023-05-17 | 870.80 |
| 2023-05-18 | 884.58 |
| 2023-05-19 | 876.95 |
| 2023-05-22 | 884.54 |
| 2023-05-23 | 872.36 |
| 2023-05-24 | 867.21 |
| 2023-05-25 | 872.41 |
| 2023-05-26 | 881.89 |
| 2023-05-29 | . |
| 2023-05-30 | 876.41 |
| 2023-05-31 | 870.27 |
| 2023-06-01 | 869.71 |
| 2023-06-02 | 889.92 |
| 2023-06-05 | 890.83 |
| 2023-06-06 | 896.83 |
| 2023-06-07 | 892.94 |
| 2023-06-08 | 888.53 |
| 2023-06-09 | 884.54 |
| 2023-06-12 | 901.26 |
| 2023-06-13 | 903.11 |
| 2023-06-14 | 894.85 |
| 2023-06-15 | 899.84 |
| 2023-06-16 | 890.46 |
| 2023-06-19 | . |
| 2023-06-20 | 887.43 |
| 2023-06-21 | 881.57 |
| 2023-06-22 | 881.13 |
| 2023-06-23 | 875.42 |
| 2023-06-26 | 877.27 |
| 2023-06-27 | 887.78 |
| 2023-06-28 | 899.68 |
| 2023-06-29 | 903.78 |
| 2023-06-30 | 904.87 |
| 2023-07-03 | 906.92 |
| 2023-07-04 | . |
| 2023-07-05 | 898.08 |
| 2023-07-06 | 889.57 |
| 2023-07-07 | 882.31 |
| 2023-07-10 | 895.43 |
| 2023-07-11 | 899.35 |
| 2023-07-12 | 897.31 |
| 2023-07-13 | 898.06 |
| 2023-07-14 | 889.80 |
| 2023-07-17 | 899.51 |
| 2023-07-18 | 902.43 |
| 2023-07-19 | 918.83 |
| 2023-07-20 | 910.25 |
| 2023-07-21 | 913.62 |
| 2023-07-24 | 910.84 |
| 2023-07-25 | 912.47 |
| 2023-07-26 | 907.26 |
| 2023-07-27 | 906.39 |
| 2023-07-28 | 913.66 |
| 2023-07-31 | 919.12 |
| 2023-08-01 | 918.02 |
| 2023-08-02 | 910.04 |
| 2023-08-03 | 908.17 |
| 2023-08-04 | 899.17 |
| 2023-08-07 | 902.83 |
| 2023-08-08 | 900.33 |
| 2023-08-09 | 898.75 |
| 2023-08-10 | 899.00 |
| 2023-08-11 | 898.87 |
| 2023-08-14 | 908.27 |
| 2023-08-15 | 891.66 |
| 2023-08-16 | 880.40 |
| 2023-08-17 | 869.39 |
| 2023-08-18 | 871.90 |
| 2023-08-21 | 876.11 |
| 2023-08-22 | 876.52 |
| 2023-08-23 | 889.32 |
| 2023-08-24 | 878.96 |
| 2023-08-25 | 891.46 |
| 2023-08-28 | 895.91 |
| 2023-08-29 | 908.13 |
| 2023-08-30 | 904.48 |
| 2023-08-31 | 907.66 |
| 2023-09-01 | 914.59 |
| 2023-09-04 | . |
| 2023-09-05 | 910.03 |
| 2023-09-06 | 909.42 |
| 2023-09-07 | 898.44 |
| 2023-09-08 | 894.41 |
| 2023-09-11 | 892.71 |
| 2023-09-12 | 891.78 |
| 2023-09-13 | 886.52 |
| 2023-09-14 | 897.48 |
| 2023-09-15 | 892.09 |
| 2023-09-18 | 889.65 |
| 2023-09-19 | 888.07 |
| 2023-09-20 | 884.13 |
| 2023-09-21 | 879.97 |
| 2023-09-22 | 879.85 |
| 2023-09-25 | 885.59 |
| 2023-09-26 | 875.59 |
| 2023-09-27 | 880.96 |
| 2023-09-28 | 887.86 |
| 2023-09-29 | 888.69 |
| 2023-10-02 | 889.73 |
| 2023-10-03 | 879.22 |
| 2023-10-04 | 884.07 |
| 2023-10-05 | 877.49 |
| 2023-10-06 | 884.16 |
| 2023-10-09 | 882.91 |
| 2023-10-10 | 888.93 |
| 2023-10-11 | 888.47 |
| 2023-10-12 | 881.06 |
| 2023-10-13 | 879.90 |
| 2023-10-16 | 888.80 |
| 2023-10-17 | 892.26 |
| 2023-10-18 | 877.40 |
| 2023-10-19 | 864.08 |
| 2023-10-20 | 851.43 |
| 2023-10-23 | 841.03 |
| 2023-10-24 | 852.48 |
| 2023-10-25 | 837.68 |
| 2023-10-26 | 832.72 |
| 2023-10-27 | 821.78 |
| 2023-10-30 | 825.33 |
| 2023-10-31 | 834.59 |
| 2023-11-01 | 833.74 |
| 2023-11-02 | 842.70 |
| 2023-11-03 | 848.33 |
| 2023-11-06 | 839.79 |
| 2023-11-07 | 853.87 |
| 2023-11-08 | 853.05 |
| 2023-11-09 | 844.23 |
| 2023-11-10 | 862.75 |
| 2023-11-13 | 856.89 |
| 2023-11-14 | 870.76 |
| 2023-11-15 | 877.86 |
| 2023-11-16 | 870.83 |
| 2023-11-17 | 875.99 |
| 2023-11-20 | 878.78 |
| 2023-11-21 | 871.59 |
| 2023-11-22 | 882.02 |
| 2023-11-23 | . |
| 2023-11-24 | 873.66 |
| 2023-11-27 | 870.67 |
| 2023-11-28 | 863.72 |
| 2023-11-29 | 868.89 |
| 2023-11-30 | 875.92 |
| 2023-12-01 | 895.50 |
| 2023-12-04 | 897.47 |
| 2023-12-05 | 888.77 |
| 2023-12-06 | 889.59 |
| 2023-12-07 | 893.80 |
| 2023-12-08 | 898.59 |
| 2023-12-11 | 907.26 |
| 2023-12-12 | 910.12 |
| 2023-12-13 | 931.20 |
| 2023-12-14 | 931.01 |
| 2023-12-15 | 932.65 |
| 2023-12-18 | 938.59 |
| 2023-12-19 | 942.88 |
| 2023-12-20 | 926.73 |
| 2023-12-21 | 944.67 |
| 2023-12-22 | 940.82 |
| 2023-12-25 | . |
| 2023-12-26 | 948.73 |
| 2023-12-27 | 943.51 |
| 2023-12-28 | 945.89 |
| 2023-12-29 | 941.80 |
| 2024-01-01 | . |
| 2024-01-02 | 937.96 |
| 2024-01-03 | 918.85 |
| 2024-01-04 | 912.16 |
| 2024-01-05 | 908.26 |
| 2024-01-08 | 924.41 |
| 2024-01-09 | 923.21 |
| 2024-01-10 | 922.63 |
| 2024-01-11 | 923.46 |
| 2024-01-12 | 916.29 |
| 2024-01-15 | . |
| 2024-01-16 | 916.94 |
| 2024-01-17 | 908.95 |
| 2024-01-18 | 917.89 |
| 2024-01-19 | 929.77 |
| 2024-01-22 | 938.85 |
| 2024-01-23 | 947.39 |
| 2024-01-24 | 935.51 |
| 2024-01-25 | 944.32 |
| 2024-01-26 | 939.78 |
| 2024-01-29 | 954.04 |
| 2024-01-30 | 947.69 |
| 2024-01-31 | 929.10 |
| 2024-02-01 | 945.52 |
| 2024-02-02 | 945.23 |
| 2024-02-05 | 951.45 |
| 2024-02-06 | 957.68 |
| 2024-02-07 | 956.40 |
| 2024-02-08 | 968.21 |
| 2024-02-09 | 976.58 |
| 2024-02-12 | 983.73 |
| 2024-02-13 | 967.91 |
| 2024-02-14 | 993.74 |
| 2024-02-15 | 1008.51 |
| 2024-02-16 | 993.44 |
| 2024-02-19 | . |
| 2024-02-20 | 979.23 |
| 2024-02-21 | 978.06 |
| 2024-02-22 | 1001.98 |
| 2024-02-23 | 995.18 |
| 2024-02-26 | 994.93 |
| 2024-02-27 | 998.13 |
| 2024-02-28 | 997.38 |
| 2024-02-29 | 1006.99 |
| 2024-03-01 | 1023.23 |
| 2024-03-04 | 1024.52 |
| 2024-03-05 | 1010.82 |
| 2024-03-06 | 1019.63 |
| 2024-03-07 | 1028.62 |
| 2024-03-08 | 1015.55 |
| 2024-03-11 | 1018.16 |
| 2024-03-12 | 1026.33 |
| 2024-03-13 | 1024.80 |
| 2024-03-14 | 1013.71 |
| 2024-03-15 | 1005.18 |
| 2024-03-18 | 1002.48 |
| 2024-03-19 | 1003.74 |
| 2024-03-20 | 1012.65 |
| 2024-03-21 | 1027.61 |
| 2024-03-22 | 1027.78 |
| 2024-03-25 | 1023.59 |
| 2024-03-26 | 1025.47 |
| 2024-03-27 | 1035.23 |
| 2024-03-28 | 1035.84 |
| 2024-03-29 | . |
| 2024-04-01 | 1036.85 |
| 2024-04-02 | 1022.43 |
| 2024-04-03 | 1018.06 |
| 2024-04-04 | 1002.84 |
| 2024-04-05 | 1013.11 |
| 2024-04-08 | 1014.23 |
| 2024-04-09 | 1019.36 |
| 2024-04-10 | 1012.70 |
| 2024-04-11 | 1020.62 |
| 2024-04-12 | 1004.51 |
| 2024-04-15 | 987.78 |
| 2024-04-16 | 987.64 |
| 2024-04-17 | 979.60 |
| 2024-04-18 | 974.73 |
| 2024-04-19 | 960.88 |
| 2024-04-22 | 978.12 |
| 2024-04-23 | 986.66 |
| 2024-04-24 | 985.29 |
| 2024-04-25 | 980.93 |
| 2024-04-26 | 990.40 |
| 2024-04-29 | 989.70 |
| 2024-04-30 | 974.31 |
| 2024-05-01 | 968.67 |
| 2024-05-02 | 978.35 |
| 2024-05-03 | 982.38 |
| 2024-05-06 | 992.47 |
| 2024-05-07 | 993.58 |
| 2024-05-08 | 993.06 |
| 2024-05-09 | 998.82 |
| 2024-05-10 | 998.94 |
| 2024-05-13 | 996.11 |
| 2024-05-14 | 1004.18 |
| 2024-05-15 | 1015.27 |
| 2024-05-16 | 1008.01 |
| 2024-05-17 | 1003.65 |
| 2024-05-20 | 1006.69 |
| 2024-05-21 | 1001.25 |
| 2024-05-22 | 1004.50 |
| 2024-05-23 | 991.83 |
| 2024-05-24 | 1000.12 |
| 2024-05-27 | . |
| 2024-05-28 | 993.64 |
| 2024-05-29 | 987.25 |
| 2024-05-30 | 982.28 |
| 2024-05-31 | 987.46 |
| 2024-06-03 | 978.00 |
| 2024-06-04 | 972.35 |
| 2024-06-05 | 990.07 |
| 2024-06-06 | 985.27 |
| 2024-06-07 | 981.84 |
| 2024-06-10 | 989.94 |
| 2024-06-11 | 989.99 |
| 2024-06-12 | 991.48 |
| 2024-06-13 | 996.28 |
| 2024-06-14 | 991.66 |
| 2024-06-17 | 995.73 |
| 2024-06-18 | 997.65 |
| 2024-06-19 | . |
| 2024-06-20 | 991.12 |
| 2024-06-21 | 999.74 |
| 2024-06-24 | 994.06 |
| 2024-06-25 | 995.24 |
| 2024-06-26 | 997.37 |
| 2024-06-27 | 1001.48 |
| 2024-06-28 | 997.73 |
| 2024-07-01 | 993.82 |
| 2024-07-02 | 994.49 |
| 2024-07-03 | 992.39 |
| 2024-07-04 | . |
| 2024-07-05 | 988.22 |
| 2024-07-08 | 993.49 |
| 2024-07-09 | 993.06 |
| 2024-07-10 | 999.01 |
| 2024-07-11 | 998.77 |
| 2024-07-12 | 1007.46 |
| 2024-07-15 | 1006.35 |
| 2024-07-16 | 1027.40 |
| 2024-07-17 | 996.48 |
| 2024-07-18 | 987.15 |
| 2024-07-19 | 986.57 |
| 2024-07-22 | 1001.48 |
| 2024-07-23 | 997.25 |
| 2024-07-24 | 984.36 |
| 2024-07-25 | 981.57 |
| 2024-07-26 | 997.12 |
| 2024-07-29 | 997.42 |
| 2024-07-30 | 995.15 |
| 2024-07-31 | 1005.79 |
| 2024-08-01 | 988.63 |
| 2024-08-02 | 965.30 |
| 2024-08-05 | 946.46 |
| 2024-08-06 | 958.97 |
| 2024-08-07 | 946.80 |
| 2024-08-08 | 977.44 |
| 2024-08-09 | 975.30 |
| 2024-08-12 | 968.14 |
| 2024-08-13 | 983.73 |
| 2024-08-14 | 979.16 |
| 2024-08-15 | 999.71 |
| 2024-08-16 | 999.38 |
| 2024-08-19 | 1005.81 |
| 2024-08-20 | 994.62 |
| 2024-08-21 | 1004.54 |
| 2024-08-22 | 991.70 |
| 2024-08-23 | 1001.78 |
| 2024-08-26 | 997.63 |
| 2024-08-27 | 999.28 |
| 2024-08-28 | 990.99 |
| 2024-08-29 | 998.76 |
| 2024-08-30 | 1002.76 |
| 2024-09-02 | . |
| 2024-09-03 | 980.48 |
| 2024-09-04 | 977.44 |
| 2024-09-05 | 972.82 |
| 2024-09-06 | 955.84 |
| 2024-09-09 | 969.72 |
| 2024-09-10 | 973.04 |
| 2024-09-11 | 991.42 |
| 2024-09-12 | 989.79 |
| 2024-09-13 | 998.53 |
| 2024-09-16 | 996.85 |
| 2024-09-17 | 1004.85 |
| 2024-09-18 | 1001.25 |
| 2024-09-19 | 1014.89 |
| 2024-09-20 | 1005.67 |
| 2024-09-23 | 1004.08 |
| 2024-09-24 | 1012.20 |
| 2024-09-25 | 1003.58 |
| 2024-09-26 | 1020.66 |
| 2024-09-27 | 1021.28 |
| 2024-09-30 | 1021.01 |
| 2024-10-01 | 1019.26 |
| 2024-10-02 | 1025.99 |
| 2024-10-03 | 1031.75 |
| 2024-10-04 | 1040.37 |
| 2024-10-07 | 1034.91 |
| 2024-10-08 | 1036.80 |
| 2024-10-09 | 1044.22 |
| 2024-10-10 | 1041.11 |
| 2024-10-11 | 1051.41 |
| 2024-10-14 | 1056.24 |
| 2024-10-15 | 1043.99 |
| 2024-10-16 | 1055.19 |
| 2024-10-17 | 1053.33 |
| 2024-10-18 | 1054.75 |
| 2024-10-21 | 1052.43 |
| 2024-10-22 | 1048.15 |
| 2024-10-23 | 1038.19 |
| 2024-10-24 | 1032.25 |
| 2024-10-25 | 1030.98 |
| 2024-10-28 | 1041.00 |
| 2024-10-29 | 1042.93 |
| 2024-10-30 | 1035.13 |
| 2024-10-31 | 1026.54 |
| 2024-11-01 | 1025.49 |
| 2024-11-04 | 1024.75 |
| 2024-11-05 | 1038.17 |
| 2024-11-06 | 1067.99 |
| 2024-11-07 | 1082.50 |
| 2024-11-08 | 1093.40 |
| 2024-11-11 | 1097.95 |
| 2024-11-12 | 1098.38 |
| 2024-11-13 | 1093.60 |
| 2024-11-14 | 1081.27 |
| 2024-11-15 | 1070.76 |
| 2024-11-18 | 1072.88 |
| 2024-11-19 | 1070.39 |
| 2024-11-20 | 1079.31 |
| 2024-11-21 | 1099.25 |
| 2024-11-22 | 1116.60 |
| 2024-11-25 | 1136.35 |
| 2024-11-26 | 1129.43 |
| 2024-11-27 | 1118.37 |
| 2024-11-28 | . |
| 2024-11-29 | 1118.61 |
| 2024-12-02 | 1134.57 |
| 2024-12-03 | 1128.73 |
| 2024-12-04 | 1135.30 |
| 2024-12-05 | 1123.82 |
| 2024-12-06 | 1135.12 |
| 2024-12-09 | 1135.21 |
| 2024-12-10 | 1126.33 |
| 2024-12-11 | 1133.16 |
| 2024-12-12 | 1133.72 |
| 2024-12-13 | 1132.05 |
| 2024-12-16 | 1126.75 |
| 2024-12-17 | 1122.52 |
| 2024-12-18 | 1088.48 |
| 2024-12-19 | 1097.08 |
| 2024-12-20 | 1111.56 |
| 2024-12-23 | 1115.87 |
| 2024-12-24 | 1121.60 |
| 2024-12-25 | . |
| 2024-12-26 | 1126.63 |
| 2024-12-27 | 1107.08 |
| 2024-12-30 | 1098.93 |
| 2024-12-31 | 1096.75 |
| 2025-01-01 | . |
| 2025-01-02 | 1109.07 |
| 2025-01-03 | 1122.82 |
| 2025-01-06 | 1125.31 |
| 2025-01-07 | 1123.53 |
| 2025-01-08 | 1137.24 |
| 2025-01-09 | . |
| 2025-01-10 | 1131.84 |
| 2025-01-13 | 1138.03 |
| 2025-01-14 | 1133.67 |
| 2025-01-15 | 1142.78 |
| 2025-01-16 | 1151.32 |
| 2025-01-17 | 1157.07 |
| 2025-01-20 | . |
| 2025-01-21 | 1166.31 |
| 2025-01-22 | 1169.66 |
| 2025-01-23 | 1172.69 |
| 2025-01-24 | 1156.66 |
| 2025-01-27 | 1147.15 |
| 2025-01-28 | 1161.70 |
| 2025-01-29 | 1151.60 |
| 2025-01-30 | 1157.71 |
| 2025-01-31 | 1153.32 |
| 2025-02-03 | 1141.51 |
| 2025-02-04 | 1143.95 |
| 2025-02-05 | 1149.80 |
| 2025-02-06 | 1155.40 |
| 2025-02-07 | 1151.10 |
| 2025-02-10 | 1162.29 |
| 2025-02-11 | 1149.78 |
| 2025-02-12 | 1147.37 |
| 2025-02-13 | 1149.55 |
| 2025-02-14 | 1143.49 |
| 2025-02-17 | . |
| 2025-02-18 | 1154.34 |
| 2025-02-19 | 1157.70 |
| 2025-02-20 | 1145.23 |
| 2025-02-21 | 1120.61 |
| 2025-02-24 | 1112.38 |
| 2025-02-25 | 1098.04 |
| 2025-02-26 | 1101.05 |
| 2025-02-27 | 1077.84 |
| 2025-02-28 | 1087.22 |
| 2025-03-03 | 1054.40 |
| 2025-03-04 | 1049.18 |
| 2025-03-05 | 1055.33 |
| 2025-03-06 | 1031.66 |
| 2025-03-07 | 1039.59 |
| 2025-03-10 | 1011.13 |
| 2025-03-11 | 995.75 |
| 2025-03-12 | 994.51 |
| 2025-03-13 | 977.55 |
| 2025-03-14 | 1009.48 |
| 2025-03-17 | 1019.95 |
| 2025-03-18 | 1006.57 |
| 2025-03-19 | 1020.03 |
| 2025-03-20 | 1010.59 |
| 2025-03-21 | 1021.73 |
| 2025-03-24 | 1040.18 |
| 2025-03-25 | 1032.35 |
| 2025-03-26 | 1023.97 |
| 2025-03-27 | 1014.54 |
| 2025-03-28 | 994.91 |
| 2025-03-31 | 996.75 |
| 2025-04-01 | 995.69 |
| 2025-04-02 | 1006.23 |
| 2025-04-03 | 928.46 |
| 2025-04-04 | 890.45 |
| 2025-04-07 | 898.64 |
| 2025-04-08 | 875.80 |
| 2025-04-09 | 962.48 |
| 2025-04-10 | 906.35 |
| 2025-04-11 | 915.87 |
| 2025-04-14 | 921.23 |
| 2025-04-15 | 914.42 |
| 2025-04-16 | 898.27 |
| 2025-04-17 | 906.58 |
| 2025-04-18 | . |
| 2025-04-21 | 877.95 |
| 2025-04-22 | 900.44 |
| 2025-04-23 | 928.90 |
| 2025-04-24 | 949.48 |
| 2025-04-25 | 947.90 |
| 2025-04-28 | 943.24 |
| 2025-04-29 | 950.08 |
| 2025-04-30 | 956.79 |
| 2025-05-01 | 958.70 |
| 2025-05-02 | 978.80 |
| 2025-05-05 | 980.95 |
| 2025-05-06 | 965.35 |
| 2025-05-07 | 975.50 |
| 2025-05-08 | 990.73 |
| 2025-05-09 | 984.76 |
| 2025-05-12 | 1033.04 |
| 2025-05-13 | 1039.02 |
| 2025-05-14 | 1031.81 |
| 2025-05-15 | 1036.81 |
| 2025-05-16 | 1047.96 |
| 2025-05-19 | 1037.96 |
| 2025-05-20 | 1037.02 |
| 2025-05-21 | 1009.28 |
#2025-05-22|1012.00
#2025-05-23|1002.73
#2025-05-26| .
#2025-05-27|1018.43
#2025-05-28|1013.80
#2025-05-29|1013.91
#2025-05-30|1008.45
#2025-06-02|1007.90
#2025-06-03|1022.99
#2025-06-04|1021.74
#2025-06-05|1021.23
#2025-06-06|1031.30
#2025-06-09|1031.96
#2025-06-10|1035.55
#2025-06-11|1025.71
#2025-06-12|1022.10
#2025-06-13|1008.17
#2025-06-16|1023.24
#2025-06-17|1017.69
#2025-06-18|1024.67
#2025-06-19| .
#2025-06-20|1024.28
#2025-06-23|1029.50
#2025-06-24|1033.43
#2025-06-25|1030.29
#2025-06-26|1028.63
#2025-06-27|1032.49
#2025-06-30|1040.99
#2025-07-01|1043.56
#2025-07-02|1062.72
#2025-07-03|1065.60
#2025-07-04| .
#2025-07-07|1057.95
#2025-07-08|1068.25
#2025-07-09|1073.60
#2025-07-10|1079.96
#2025-07-11|1070.50
#2025-07-14|1078.10
#2025-07-15|1074.68
#2025-07-16|1080.33
#2025-07-17|1089.60
#2025-07-18|1088.02
#2025-07-21|1082.49
#2025-07-22|1096.70
#2025-07-23|1103.26
#2025-07-24|1104.06
#2025-07-25|1115.99
#2025-07-28|1115.02
#2025-07-29|1118.43
#2025-07-30|1113.37
#2025-07-31|1118.81
#2025-08-01|1107.05
#2025-08-04|1126.55
#2025-08-05|1116.69
#2025-08-06|1108.21
#2025-08-07|1100.92
#2025-08-08|1094.73
#2025-08-11|1087.37
#2025-08-12|1103.06
#2025-08-13|1118.63
#2025-08-14|1110.73
#2025-08-15|1113.24
#2025-08-18|1123.69
#2025-08-19|1123.98
#2025-08-20|1121.60
#2025-08-21|1122.29
#2025-08-22|1141.10
#2025-08-25|1134.96
#2025-08-26|1136.15
#2025-08-27|1142.76
#2025-08-28|1141.09
#2025-08-29|1133.69
#2025-09-01| .
#2025-09-02|1141.15
#2025-09-03|1140.30
#2025-09-04|1150.91
#2025-09-05|1155.23
#2025-09-08|1158.45
#2025-09-09|1155.18
#2025-09-10|1146.27
#2025-09-11|1164.68
#2025-09-12|1154.40
#2025-09-15|1159.88
#2025-09-16|1155.66
#2025-09-17|1157.51
#2025-09-18|1183.15
#2025-09-19|1188.35
#2025-09-22|1192.25
#2025-09-23|1181.55
#2025-09-24|1177.71
#2025-09-25|1173.35
#2025-09-26|1171.13
#2025-09-29|1178.78
#2025-09-30|1176.56
#2025-10-01|1180.62
#2025-10-02|1199.91
#2025-10-03|1195.34
#2025-10-06|1197.47
#2025-10-07|1181.94
#2025-10-08|1195.10
#2025-10-09|1195.53
#2025-10-10|1158.13
#2025-10-13|1176.80
#2025-10-14|1174.76
#2025-10-15|1180.40
#2025-10-16|1172.36
#2025-10-17|1175.85
#2025-10-20|1184.90
#2025-10-21|1193.89
#2025-10-22|1180.75
#2025-10-23|1197.55
#2025-10-24|1206.13
#2025-10-27|1213.95
#2025-10-28|1205.82
#2025-10-29|1218.01
#2025-10-30|1221.49
#2025-10-31|1236.23
#2025-11-03|1236.46
#2025-11-04|1218.34
#2025-11-05|1241.91
#2025-11-06|1220.47
#2025-11-07|1227.26
#2025-11-10|1245.84
#2025-11-11|1242.38
#2025-11-12|1248.04
#2025-11-13|1208.82
#2025-11-14|1207.65
#2025-11-17|1187.10
#2025-11-18|1181.84
#2025-11-19|1182.83
#2025-11-20|1151.80
#2025-11-21|1171.72
#2025-11-24|1189.74
#2025-11-25|1203.38
#2025-11-26|1208.63
#2025-11-27| .
#2025-11-28|1217.09
#2025-12-01|1209.74
#2025-12-02|1215.10
#2025-12-03|1212.33
#2025-12-04|1214.49
#2025-12-05|1230.55
#2025-12-08|1231.32
#2025-12-09|1229.23
#2025-12-10|1247.63
#2025-12-11|1247.88
#2025-12-12|1231.61
#2025-12-15|1217.30
#2025-12-16|1215.75
#2025-12-17|1203.30
#2025-12-18|1214.21
#2025-12-19|1234.31
#2025-12-22|1237.28
#2025-12-23|1224.62
#2025-12-24|1225.77
#2025-12-25| .
#2025-12-26|1224.48
#2025-12-29|1217.51
#2025-12-30|1214.86
#2025-12-31|1206.69
#2026-01-01| .
#2026-01-02|1212.27
#2026-01-05|1222.01
#2026-01-06|1245.22
#2026-01-07|1245.16
#2026-01-08|1237.39
#2026-01-09|1239.83
#2026-01-12|1239.25
#2026-01-13|1244.85
#2026-01-14|1230.38
#2026-01-15|1239.83
#2026-01-16|1230.82
#2026-01-19| .
#2026-01-20|1207.67
#2026-01-21|1225.93
#2026-01-22|1231.25
#2026-01-23|1214.02
#2026-01-26|1204.02
#2026-01-27|1201.49
#2026-01-28|1196.17
#2026-01-29|1180.91
#2026-01-30|1169.41
#2026-02-02|1189.86
#2026-02-03|1165.41
#2026-02-04|1168.00
#2026-02-05|1164.29
#2026-02-06|1193.30
#2026-02-09|1199.64
#2026-02-10|1200.15
#2026-02-11|1192.27
#2026-02-12|1154.85
#2026-02-13|1172.31
#2026-02-16| .
#2026-02-17|1180.08
#2026-02-18|1188.81
#2026-02-19|1192.98
#2026-02-20|1192.75
#2026-02-23|1168.85
#2026-02-24|1181.22
#2026-02-25|1183.68
#2026-02-26|1184.74
#2026-02-27|1184.93
#2026-03-02|1196.35
#2026-03-03|1176.37
#2026-03-04|1176.27
#2026-03-05|1180.46
#2026-03-06|1154.55
#2026-03-09|1166.97
#2026-03-10|1152.40
#2026-03-11|1155.62
#2026-03-12|1127.70
#2026-03-13|1133.39
#2026-03-16|1141.57
#2026-03-17|1146.53
#2026-03-18|1135.73
#2026-03-19|1142.86
#2026-03-20|1118.33
#2026-03-23|1126.86
#2026-03-24|1133.42
#2026-03-25|1142.23
#2026-03-26|1114.58
#2026-03-27|1099.53
#2026-03-30|1093.62
#2026-03-31|1139.31
#2026-04-01|1143.24
#2026-04-02|1159.73
#2026-04-03| .
#2026-04-06|1160.47
#2026-04-07|1156.59
#2026-04-08|1179.62
#2026-04-09|1180.15