Table Data - Nasdaq Next Generation 100 Environmental, Social and Governance Net Notional Total Return Hong Kong Dollar Index
| Title | Nasdaq Next Generation 100 Environmental, Social and Governance Net Notional Total Return Hong Kong Dollar Index |
|---|---|
| Series ID | NASDAQNGXESG26 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-07-22 to 2026-04-09 |
| Last Updated | 2026-04-09 10:40 PM CDT |
| Notes | For more information about this series, see: NGXESG26 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-07-22 | 1000.68 |
| 2021-07-23 | 1014.09 |
| 2021-07-26 | 1010.86 |
| 2021-07-27 | 998.50 |
| 2021-07-28 | 1009.90 |
| 2021-07-29 | 1011.04 |
| 2021-07-30 | 1007.82 |
| 2021-08-02 | 1010.64 |
| 2021-08-03 | 1014.33 |
| 2021-08-04 | 1017.09 |
| 2021-08-05 | 1019.68 |
| 2021-08-06 | 1012.45 |
| 2021-08-09 | 1013.09 |
| 2021-08-10 | 1007.47 |
| 2021-08-11 | 1004.54 |
| 2021-08-12 | 1005.32 |
| 2021-08-13 | 1002.41 |
| 2021-08-16 | 997.82 |
| 2021-08-17 | 991.57 |
| 2021-08-18 | 983.62 |
| 2021-08-19 | 983.11 |
| 2021-08-20 | 993.40 |
| 2021-08-23 | 1008.26 |
| 2021-08-24 | 1015.70 |
| 2021-08-25 | 1022.25 |
| 2021-08-26 | 1017.98 |
| 2021-08-27 | 1032.28 |
| 2021-08-30 | 1036.50 |
| 2021-08-31 | 1032.51 |
| 2021-09-01 | 1035.18 |
| 2021-09-02 | 1039.53 |
| 2021-09-03 | 1046.60 |
| 2021-09-06 | . |
| 2021-09-07 | 1038.61 |
| 2021-09-08 | 1028.35 |
| 2021-09-09 | 1028.42 |
| 2021-09-10 | 1023.68 |
| 2021-09-13 | 1019.15 |
| 2021-09-14 | 1017.76 |
| 2021-09-15 | 1023.97 |
| 2021-09-16 | 1027.37 |
| 2021-09-17 | 1020.48 |
| 2021-09-20 | 1004.28 |
| 2021-09-21 | 1004.18 |
| 2021-09-22 | 1016.79 |
| 2021-09-23 | 1029.87 |
| 2021-09-24 | 1029.27 |
| 2021-09-27 | 1019.46 |
| 2021-09-28 | 990.59 |
| 2021-09-29 | 985.15 |
| 2021-09-30 | 982.02 |
| 2021-10-01 | 987.61 |
| 2021-10-04 | 966.70 |
| 2021-10-05 | 977.08 |
| 2021-10-06 | 978.84 |
| 2021-10-07 | 993.15 |
| 2021-10-08 | 983.89 |
| 2021-10-11 | 978.14 |
| 2021-10-12 | 982.30 |
| 2021-10-13 | 992.26 |
| 2021-10-14 | 1008.61 |
| 2021-10-15 | 1012.13 |
| 2021-10-18 | 1020.70 |
| 2021-10-19 | 1026.22 |
| 2021-10-20 | 1028.09 |
| 2021-10-21 | 1039.23 |
| 2021-10-22 | 1036.50 |
| 2021-10-25 | 1041.53 |
| 2021-10-26 | 1032.12 |
| 2021-10-27 | 1021.79 |
| 2021-10-28 | 1039.62 |
| 2021-10-29 | 1040.88 |
| 2021-11-01 | 1050.17 |
| 2021-11-02 | 1053.28 |
| 2021-11-03 | 1057.89 |
| 2021-11-04 | 1060.22 |
| 2021-11-05 | 1059.88 |
| 2021-11-08 | 1073.42 |
| 2021-11-09 | 1078.02 |
| 2021-11-10 | 1056.75 |
| 2021-11-11 | 1068.89 |
| 2021-11-12 | 1081.55 |
| 2021-11-15 | 1079.25 |
| 2021-11-16 | 1089.13 |
| 2021-11-17 | 1076.62 |
| 2021-11-18 | 1069.26 |
| 2021-11-19 | 1069.72 |
| 2021-11-22 | 1051.61 |
| 2021-11-23 | 1046.04 |
| 2021-11-24 | 1054.37 |
| 2021-11-25 | . |
| 2021-11-26 | 1037.77 |
| 2021-11-29 | 1051.89 |
| 2021-11-30 | 1028.30 |
| 2021-12-01 | 999.89 |
| 2021-12-02 | 1013.98 |
| 2021-12-03 | 997.90 |
| 2021-12-06 | 994.45 |
| 2021-12-07 | 1028.38 |
| 2021-12-08 | 1039.65 |
| 2021-12-09 | 1017.36 |
| 2021-12-10 | 1019.88 |
| 2021-12-13 | 1012.67 |
| 2021-12-14 | 995.81 |
| 2021-12-15 | 1015.15 |
| 2021-12-16 | 999.32 |
| 2021-12-17 | 1005.37 |
| 2021-12-20 | 990.75 |
| 2021-12-21 | 1017.55 |
| 2021-12-22 | 1024.29 |
| 2021-12-23 | 1033.92 |
| 2021-12-24 | . |
| 2021-12-27 | 1044.44 |
| 2021-12-28 | 1039.19 |
| 2021-12-29 | 1041.05 |
| 2021-12-30 | 1043.91 |
| 2021-12-31 | 1039.10 |
| 2022-01-03 | 1038.45 |
| 2022-01-04 | 1031.06 |
| 2022-01-05 | 996.43 |
| 2022-01-06 | 995.41 |
| 2022-01-07 | 985.73 |
| 2022-01-10 | 985.40 |
| 2022-01-11 | 995.57 |
| 2022-01-12 | 994.90 |
| 2022-01-13 | 975.66 |
| 2022-01-14 | 973.73 |
| 2022-01-17 | . |
| 2022-01-18 | 952.56 |
| 2022-01-19 | 943.93 |
| 2022-01-20 | 931.53 |
| 2022-01-21 | 909.13 |
| 2022-01-24 | 921.98 |
| 2022-01-25 | 898.62 |
| 2022-01-26 | 888.52 |
| 2022-01-27 | 878.31 |
| 2022-01-28 | 901.07 |
| 2022-01-31 | 931.71 |
| 2022-02-01 | 939.19 |
| 2022-02-02 | 939.72 |
| 2022-02-03 | 918.42 |
| 2022-02-04 | 927.16 |
| 2022-02-07 | 928.70 |
| 2022-02-08 | 939.11 |
| 2022-02-09 | 964.96 |
| 2022-02-10 | 951.07 |
| 2022-02-11 | 931.36 |
| 2022-02-14 | 925.82 |
| 2022-02-15 | 954.29 |
| 2022-02-16 | 947.32 |
| 2022-02-17 | 923.48 |
| 2022-02-18 | 912.50 |
| 2022-02-21 | . |
| 2022-02-22 | 894.07 |
| 2022-02-23 | 871.86 |
| 2022-02-24 | 898.62 |
| 2022-02-25 | 917.24 |
| 2022-02-28 | 916.10 |
| 2022-03-01 | 905.92 |
| 2022-03-02 | 922.00 |
| 2022-03-03 | 905.60 |
| 2022-03-04 | 885.16 |
| 2022-03-07 | 853.68 |
| 2022-03-08 | 850.30 |
| 2022-03-09 | 880.54 |
| 2022-03-10 | 870.64 |
| 2022-03-11 | 851.22 |
| 2022-03-14 | 835.90 |
| 2022-03-15 | 855.62 |
| 2022-03-16 | 889.86 |
| 2022-03-17 | 903.63 |
| 2022-03-18 | 922.32 |
| 2022-03-21 | 912.24 |
| 2022-03-22 | 925.90 |
| 2022-03-23 | 910.73 |
| 2022-03-24 | 924.43 |
| 2022-03-25 | 919.56 |
| 2022-03-28 | 925.27 |
| 2022-03-29 | 946.19 |
| 2022-03-30 | 930.65 |
| 2022-03-31 | 916.71 |
| 2022-04-01 | 916.59 |
| 2022-04-04 | 929.14 |
| 2022-04-05 | 909.47 |
| 2022-04-06 | 894.62 |
| 2022-04-07 | 897.87 |
| 2022-04-08 | 891.61 |
| 2022-04-11 | 881.42 |
| 2022-04-12 | 877.17 |
| 2022-04-13 | 893.13 |
| 2022-04-14 | 882.77 |
| 2022-04-15 | . |
| 2022-04-18 | 874.96 |
| 2022-04-19 | 894.01 |
| 2022-04-20 | 889.81 |
| 2022-04-21 | 870.65 |
| 2022-04-22 | 849.88 |
| 2022-04-25 | 862.72 |
| 2022-04-26 | 831.08 |
| 2022-04-27 | 831.11 |
| 2022-04-28 | 850.90 |
| 2022-04-29 | 828.50 |
| 2022-05-02 | 841.98 |
| 2022-05-03 | 846.06 |
| 2022-05-04 | 867.48 |
| 2022-05-05 | 826.59 |
| 2022-05-06 | 804.55 |
| 2022-05-09 | 770.53 |
| 2022-05-10 | 774.23 |
| 2022-05-11 | 753.23 |
| 2022-05-12 | 764.79 |
| 2022-05-13 | 797.04 |
| 2022-05-16 | 787.44 |
| 2022-05-17 | 812.78 |
| 2022-05-18 | 778.67 |
| 2022-05-19 | 783.75 |
| 2022-05-20 | 785.09 |
| 2022-05-23 | 790.25 |
| 2022-05-24 | 767.42 |
| 2022-05-25 | 780.28 |
| 2022-05-26 | 802.16 |
| 2022-05-27 | 829.66 |
| 2022-05-30 | . |
| 2022-05-31 | 818.01 |
| 2022-06-01 | 810.39 |
| 2022-06-02 | 835.94 |
| 2022-06-03 | 820.21 |
| 2022-06-06 | 825.27 |
| 2022-06-07 | 833.31 |
| 2022-06-08 | 824.82 |
| 2022-06-09 | 805.42 |
| 2022-06-10 | 778.19 |
| 2022-06-13 | 739.11 |
| 2022-06-14 | 738.82 |
| 2022-06-15 | 753.36 |
| 2022-06-16 | 719.66 |
| 2022-06-17 | 733.39 |
| 2022-06-20 | . |
| 2022-06-21 | 746.58 |
| 2022-06-22 | 745.38 |
| 2022-06-23 | 761.43 |
| 2022-06-24 | 788.61 |
| 2022-06-27 | 785.51 |
| 2022-06-28 | 764.60 |
| 2022-06-29 | 758.49 |
| 2022-06-30 | 749.96 |
| 2022-07-01 | 755.62 |
| 2022-07-04 | . |
| 2022-07-05 | 766.46 |
| 2022-07-06 | 764.20 |
| 2022-07-07 | 783.35 |
| 2022-07-08 | 781.90 |
| 2022-07-11 | 765.66 |
| 2022-07-12 | 759.38 |
| 2022-07-13 | 756.87 |
| 2022-07-14 | 752.15 |
| 2022-07-15 | 765.70 |
| 2022-07-18 | 763.18 |
| 2022-07-19 | 789.46 |
| 2022-07-20 | 805.16 |
| 2022-07-21 | 815.01 |
| 2022-07-22 | 798.75 |
| 2022-07-25 | 795.56 |
| 2022-07-26 | 783.26 |
| 2022-07-27 | 809.00 |
| 2022-07-28 | 822.00 |
| 2022-07-29 | 827.77 |
| 2022-08-01 | 825.25 |
| 2022-08-02 | 825.70 |
| 2022-08-03 | 839.83 |
| 2022-08-04 | 843.26 |
| 2022-08-05 | 844.75 |
| 2022-08-08 | 849.53 |
| 2022-08-09 | 834.82 |
| 2022-08-10 | 863.45 |
| 2022-08-11 | 861.16 |
| 2022-08-12 | 876.31 |
| 2022-08-15 | 879.12 |
| 2022-08-16 | 879.76 |
| 2022-08-17 | 861.37 |
| 2022-08-18 | 864.14 |
| 2022-08-19 | 847.30 |
| 2022-08-22 | 826.56 |
| 2022-08-23 | 824.95 |
| 2022-08-24 | 831.35 |
| 2022-08-25 | 849.16 |
| 2022-08-26 | 816.36 |
| 2022-08-29 | 804.45 |
| 2022-08-30 | 798.38 |
| 2022-08-31 | 793.06 |
| 2022-09-01 | 785.65 |
| 2022-09-02 | 778.24 |
| 2022-09-05 | . |
| 2022-09-06 | 773.29 |
| 2022-09-07 | 795.62 |
| 2022-09-08 | 805.51 |
| 2022-09-09 | 821.53 |
| 2022-09-12 | 827.82 |
| 2022-09-13 | 792.12 |
| 2022-09-14 | 789.82 |
| 2022-09-15 | 784.37 |
| 2022-09-16 | 771.95 |
| 2022-09-19 | 776.81 |
| 2022-09-20 | 761.70 |
| 2022-09-21 | 748.86 |
| 2022-09-22 | 730.79 |
| 2022-09-23 | 718.46 |
| 2022-09-26 | 709.07 |
| 2022-09-27 | 714.46 |
| 2022-09-28 | 732.93 |
| 2022-09-29 | 715.48 |
| 2022-09-30 | 707.80 |
| 2022-10-03 | 728.81 |
| 2022-10-04 | 755.49 |
| 2022-10-05 | 751.63 |
| 2022-10-06 | 745.92 |
| 2022-10-07 | 721.20 |
| 2022-10-10 | 711.12 |
| 2022-10-11 | 701.59 |
| 2022-10-12 | 701.32 |
| 2022-10-13 | 711.22 |
| 2022-10-14 | 692.98 |
| 2022-10-17 | 710.71 |
| 2022-10-18 | 720.26 |
| 2022-10-19 | 704.46 |
| 2022-10-20 | 700.15 |
| 2022-10-21 | 716.37 |
| 2022-10-24 | 718.35 |
| 2022-10-25 | 741.08 |
| 2022-10-26 | 741.96 |
| 2022-10-27 | 738.01 |
| 2022-10-28 | 751.65 |
| 2022-10-31 | 745.96 |
| 2022-11-01 | 747.91 |
| 2022-11-02 | 718.62 |
| 2022-11-03 | 719.18 |
| 2022-11-04 | 724.13 |
| 2022-11-07 | 728.63 |
| 2022-11-08 | 731.13 |
| 2022-11-09 | 716.10 |
| 2022-11-10 | 767.31 |
| 2022-11-11 | 784.33 |
| 2022-11-14 | 774.20 |
| 2022-11-15 | 788.67 |
| 2022-11-16 | 771.00 |
| 2022-11-17 | 765.06 |
| 2022-11-18 | 767.99 |
| 2022-11-21 | 760.62 |
| 2022-11-22 | 770.22 |
| 2022-11-23 | 779.95 |
| 2022-11-24 | . |
| 2022-11-25 | 780.18 |
| 2022-11-28 | 767.96 |
| 2022-11-29 | 765.19 |
| 2022-11-30 | 793.05 |
| 2022-12-01 | 795.86 |
| 2022-12-02 | 797.77 |
| 2022-12-05 | 778.95 |
| 2022-12-06 | 762.85 |
| 2022-12-07 | 763.31 |
| 2022-12-08 | 773.65 |
| 2022-12-09 | 768.10 |
| 2022-12-12 | 781.77 |
| 2022-12-13 | 790.17 |
| 2022-12-14 | 784.73 |
| 2022-12-15 | 758.64 |
| 2022-12-16 | 751.12 |
| 2022-12-19 | 739.53 |
| 2022-12-20 | 743.18 |
| 2022-12-21 | 755.99 |
| 2022-12-22 | 747.37 |
| 2022-12-23 | 749.83 |
| 2022-12-26 | . |
| 2022-12-27 | 746.54 |
| 2022-12-28 | 735.89 |
| 2022-12-29 | 754.24 |
| 2022-12-30 | 753.03 |
| 2023-01-02 | . |
| 2023-01-03 | 751.50 |
| 2023-01-04 | 765.68 |
| 2023-01-05 | 756.84 |
| 2023-01-06 | 770.66 |
| 2023-01-09 | 775.52 |
| 2023-01-10 | 785.18 |
| 2023-01-11 | 797.68 |
| 2023-01-12 | 798.91 |
| 2023-01-13 | 802.71 |
| 2023-01-16 | . |
| 2023-01-17 | 805.91 |
| 2023-01-18 | 799.73 |
| 2023-01-19 | 790.15 |
| 2023-01-20 | 805.36 |
| 2023-01-23 | 824.41 |
| 2023-01-24 | 817.68 |
| 2023-01-25 | 819.67 |
| 2023-01-26 | 830.48 |
| 2023-01-27 | 833.23 |
| 2023-01-30 | 820.29 |
| 2023-01-31 | 835.41 |
| 2023-02-01 | 852.40 |
| 2023-02-02 | 868.15 |
| 2023-02-03 | 852.93 |
| 2023-02-06 | 841.24 |
| 2023-02-07 | 853.18 |
| 2023-02-08 | 845.28 |
| 2023-02-09 | 839.62 |
| 2023-02-10 | 832.62 |
| 2023-02-13 | 843.41 |
| 2023-02-14 | 847.21 |
| 2023-02-15 | 859.80 |
| 2023-02-16 | 845.66 |
| 2023-02-17 | 838.40 |
| 2023-02-20 | . |
| 2023-02-21 | 814.54 |
| 2023-02-22 | 814.90 |
| 2023-02-23 | 818.94 |
| 2023-02-24 | 805.52 |
| 2023-02-27 | 805.34 |
| 2023-02-28 | 804.07 |
| 2023-03-01 | 805.30 |
| 2023-03-02 | 815.33 |
| 2023-03-03 | 826.63 |
| 2023-03-06 | 819.42 |
| 2023-03-07 | 810.36 |
| 2023-03-08 | 812.32 |
| 2023-03-09 | 794.97 |
| 2023-03-10 | 774.90 |
| 2023-03-13 | 771.07 |
| 2023-03-14 | 781.74 |
| 2023-03-15 | 773.91 |
| 2023-03-16 | 786.70 |
| 2023-03-17 | 776.54 |
| 2023-03-20 | 783.44 |
| 2023-03-21 | 796.57 |
| 2023-03-22 | 779.59 |
| 2023-03-23 | 785.76 |
| 2023-03-24 | 783.64 |
| 2023-03-27 | 788.39 |
| 2023-03-28 | 785.97 |
| 2023-03-29 | 798.74 |
| 2023-03-30 | 803.28 |
| 2023-03-31 | 817.99 |
| 2023-04-03 | 813.28 |
| 2023-04-04 | 804.55 |
| 2023-04-05 | 795.06 |
| 2023-04-06 | 797.57 |
| 2023-04-07 | . |
| 2023-04-10 | 805.35 |
| 2023-04-11 | 809.70 |
| 2023-04-12 | 802.55 |
| 2023-04-13 | 811.60 |
| 2023-04-14 | 806.82 |
| 2023-04-17 | 813.24 |
| 2023-04-18 | 813.21 |
| 2023-04-19 | 806.44 |
| 2023-04-20 | 800.44 |
| 2023-04-21 | 801.40 |
| 2023-04-24 | 800.05 |
| 2023-04-25 | 781.86 |
| 2023-04-26 | 778.51 |
| 2023-04-27 | 789.97 |
| 2023-04-28 | 797.90 |
| 2023-05-01 | 798.50 |
| 2023-05-02 | 788.17 |
| 2023-05-03 | 787.02 |
| 2023-05-04 | 777.94 |
| 2023-05-05 | 790.07 |
| 2023-05-08 | 791.73 |
| 2023-05-09 | 785.35 |
| 2023-05-10 | 786.95 |
| 2023-05-11 | 788.05 |
| 2023-05-12 | 791.41 |
| 2023-05-15 | 802.20 |
| 2023-05-16 | 790.77 |
| 2023-05-17 | 799.59 |
| 2023-05-18 | 808.18 |
| 2023-05-19 | 801.99 |
| 2023-05-22 | 808.87 |
| 2023-05-23 | 798.67 |
| 2023-05-24 | 789.74 |
| 2023-05-25 | 793.04 |
| 2023-05-26 | 801.51 |
| 2023-05-29 | . |
| 2023-05-30 | 801.41 |
| 2023-05-31 | 794.23 |
| 2023-06-01 | 802.18 |
| 2023-06-02 | 818.91 |
| 2023-06-05 | 814.94 |
| 2023-06-06 | 820.86 |
| 2023-06-07 | 820.69 |
| 2023-06-08 | 820.88 |
| 2023-06-09 | 820.57 |
| 2023-06-12 | 830.80 |
| 2023-06-13 | 838.82 |
| 2023-06-14 | 836.82 |
| 2023-06-15 | 843.89 |
| 2023-06-16 | 839.11 |
| 2023-06-19 | . |
| 2023-06-20 | 831.93 |
| 2023-06-21 | 826.39 |
| 2023-06-22 | 827.07 |
| 2023-06-23 | 819.60 |
| 2023-06-26 | 821.21 |
| 2023-06-27 | 833.76 |
| 2023-06-28 | 836.06 |
| 2023-06-29 | 840.71 |
| 2023-06-30 | 848.01 |
| 2023-07-03 | 847.94 |
| 2023-07-04 | . |
| 2023-07-05 | 840.34 |
| 2023-07-06 | 830.95 |
| 2023-07-07 | 833.12 |
| 2023-07-10 | 845.00 |
| 2023-07-11 | 854.06 |
| 2023-07-12 | 858.60 |
| 2023-07-13 | 866.33 |
| 2023-07-14 | 857.99 |
| 2023-07-17 | 864.91 |
| 2023-07-18 | 867.61 |
| 2023-07-19 | 869.70 |
| 2023-07-20 | 860.11 |
| 2023-07-21 | 863.00 |
| 2023-07-24 | 857.90 |
| 2023-07-25 | 862.07 |
| 2023-07-26 | 860.23 |
| 2023-07-27 | 854.77 |
| 2023-07-28 | 862.04 |
| 2023-07-31 | 867.51 |
| 2023-08-01 | 858.86 |
| 2023-08-02 | 847.25 |
| 2023-08-03 | 846.69 |
| 2023-08-04 | 842.60 |
| 2023-08-07 | 846.76 |
| 2023-08-08 | 841.81 |
| 2023-08-09 | 841.76 |
| 2023-08-10 | 841.93 |
| 2023-08-11 | 840.47 |
| 2023-08-14 | 845.92 |
| 2023-08-15 | 836.32 |
| 2023-08-16 | 826.97 |
| 2023-08-17 | 816.79 |
| 2023-08-18 | 817.62 |
| 2023-08-21 | 822.26 |
| 2023-08-22 | 822.90 |
| 2023-08-23 | 831.98 |
| 2023-08-24 | 820.13 |
| 2023-08-25 | 825.66 |
| 2023-08-28 | 831.48 |
| 2023-08-29 | 843.90 |
| 2023-08-30 | 849.71 |
| 2023-08-31 | 848.37 |
| 2023-09-01 | 851.77 |
| 2023-09-04 | . |
| 2023-09-05 | 842.47 |
| 2023-09-06 | 837.97 |
| 2023-09-07 | 826.65 |
| 2023-09-08 | 823.52 |
| 2023-09-11 | 824.02 |
| 2023-09-12 | 818.69 |
| 2023-09-13 | 815.22 |
| 2023-09-14 | 820.69 |
| 2023-09-15 | 814.41 |
| 2023-09-18 | 810.17 |
| 2023-09-19 | 810.09 |
| 2023-09-20 | 806.74 |
| 2023-09-21 | 795.46 |
| 2023-09-22 | 793.91 |
| 2023-09-25 | 794.30 |
| 2023-09-26 | 783.96 |
| 2023-09-27 | 786.47 |
| 2023-09-28 | 797.42 |
| 2023-09-29 | 799.08 |
| 2023-10-02 | 794.55 |
| 2023-10-03 | 782.35 |
| 2023-10-04 | 788.89 |
| 2023-10-05 | 786.01 |
| 2023-10-06 | 793.88 |
| 2023-10-09 | 794.15 |
| 2023-10-10 | 801.53 |
| 2023-10-11 | 804.71 |
| 2023-10-12 | 791.89 |
| 2023-10-13 | 785.93 |
| 2023-10-16 | 796.90 |
| 2023-10-17 | 799.81 |
| 2023-10-18 | 784.75 |
| 2023-10-19 | 772.33 |
| 2023-10-20 | 761.32 |
| 2023-10-23 | 755.73 |
| 2023-10-24 | 763.91 |
| 2023-10-25 | 748.51 |
| 2023-10-26 | 743.01 |
| 2023-10-27 | 734.35 |
| 2023-10-30 | 738.04 |
| 2023-10-31 | 745.38 |
| 2023-11-01 | 743.85 |
| 2023-11-02 | 755.09 |
| 2023-11-03 | 772.49 |
| 2023-11-06 | 765.47 |
| 2023-11-07 | 772.48 |
| 2023-11-08 | 770.72 |
| 2023-11-09 | 761.95 |
| 2023-11-10 | 773.05 |
| 2023-11-13 | 771.21 |
| 2023-11-14 | 796.61 |
| 2023-11-15 | 802.03 |
| 2023-11-16 | 795.12 |
| 2023-11-17 | 799.11 |
| 2023-11-20 | 804.95 |
| 2023-11-21 | 801.29 |
| 2023-11-22 | 806.04 |
| 2023-11-23 | . |
| 2023-11-24 | 807.82 |
| 2023-11-27 | 804.55 |
| 2023-11-28 | 803.47 |
| 2023-11-29 | 809.95 |
| 2023-11-30 | 814.65 |
| 2023-12-01 | 831.62 |
| 2023-12-04 | 832.16 |
| 2023-12-05 | 824.36 |
| 2023-12-06 | 823.13 |
| 2023-12-07 | 826.12 |
| 2023-12-08 | 828.05 |
| 2023-12-11 | 835.86 |
| 2023-12-12 | 840.05 |
| 2023-12-13 | 857.24 |
| 2023-12-14 | 872.36 |
| 2023-12-15 | 869.48 |
| 2023-12-18 | 870.19 |
| 2023-12-19 | 881.11 |
| 2023-12-20 | 862.15 |
| 2023-12-21 | 878.19 |
| 2023-12-22 | 879.55 |
| 2023-12-25 | . |
| 2023-12-26 | 885.58 |
| 2023-12-27 | 886.80 |
| 2023-12-28 | 887.77 |
| 2023-12-29 | 881.84 |
| 2024-01-01 | . |
| 2024-01-02 | 870.54 |
| 2024-01-03 | 852.27 |
| 2024-01-04 | 850.71 |
| 2024-01-05 | 850.86 |
| 2024-01-08 | 865.47 |
| 2024-01-09 | 862.23 |
| 2024-01-10 | 864.29 |
| 2024-01-11 | 863.41 |
| 2024-01-12 | 860.13 |
| 2024-01-15 | . |
| 2024-01-16 | 854.28 |
| 2024-01-17 | 846.76 |
| 2024-01-18 | 855.74 |
| 2024-01-19 | 867.21 |
| 2024-01-22 | 878.07 |
| 2024-01-23 | 882.89 |
| 2024-01-24 | 877.47 |
| 2024-01-25 | 881.98 |
| 2024-01-26 | 878.67 |
| 2024-01-29 | 889.14 |
| 2024-01-30 | 882.73 |
| 2024-01-31 | 870.00 |
| 2024-02-01 | 882.06 |
| 2024-02-02 | 880.08 |
| 2024-02-05 | 876.44 |
| 2024-02-06 | 886.30 |
| 2024-02-07 | 888.48 |
| 2024-02-08 | 897.83 |
| 2024-02-09 | 907.78 |
| 2024-02-12 | 912.82 |
| 2024-02-13 | 897.12 |
| 2024-02-14 | 917.15 |
| 2024-02-15 | 933.64 |
| 2024-02-16 | 919.91 |
| 2024-02-19 | . |
| 2024-02-20 | 912.02 |
| 2024-02-21 | 907.59 |
| 2024-02-22 | 930.61 |
| 2024-02-23 | 928.62 |
| 2024-02-26 | 928.76 |
| 2024-02-27 | 931.79 |
| 2024-02-28 | 929.22 |
| 2024-02-29 | 938.02 |
| 2024-03-01 | 953.47 |
| 2024-03-04 | 957.54 |
| 2024-03-05 | 947.10 |
| 2024-03-06 | 956.44 |
| 2024-03-07 | 967.78 |
| 2024-03-08 | 962.33 |
| 2024-03-11 | 959.13 |
| 2024-03-12 | 965.61 |
| 2024-03-13 | 965.05 |
| 2024-03-14 | 950.86 |
| 2024-03-15 | 942.09 |
| 2024-03-18 | 938.90 |
| 2024-03-19 | 938.86 |
| 2024-03-20 | 947.28 |
| 2024-03-21 | 957.76 |
| 2024-03-22 | 953.02 |
| 2024-03-25 | 952.19 |
| 2024-03-26 | 952.98 |
| 2024-03-27 | 962.19 |
| 2024-03-28 | 963.31 |
| 2024-03-29 | . |
| 2024-04-01 | 958.74 |
| 2024-04-02 | 946.21 |
| 2024-04-03 | 946.06 |
| 2024-04-04 | 935.52 |
| 2024-04-05 | 940.97 |
| 2024-04-08 | 944.89 |
| 2024-04-09 | 951.74 |
| 2024-04-10 | 937.79 |
| 2024-04-11 | 941.89 |
| 2024-04-12 | 920.90 |
| 2024-04-15 | 905.68 |
| 2024-04-16 | 905.38 |
| 2024-04-17 | 898.50 |
| 2024-04-18 | 893.64 |
| 2024-04-19 | 880.32 |
| 2024-04-22 | 889.04 |
| 2024-04-23 | 904.24 |
| 2024-04-24 | 902.46 |
| 2024-04-25 | 902.23 |
| 2024-04-26 | 908.81 |
| 2024-04-29 | 914.32 |
| 2024-04-30 | 897.53 |
| 2024-05-01 | 890.58 |
| 2024-05-02 | 898.15 |
| 2024-05-03 | 905.65 |
| 2024-05-06 | 917.77 |
| 2024-05-07 | 917.52 |
| 2024-05-08 | 912.32 |
| 2024-05-09 | 918.75 |
| 2024-05-10 | 918.22 |
| 2024-05-13 | 919.65 |
| 2024-05-14 | 928.96 |
| 2024-05-15 | 943.48 |
| 2024-05-16 | 937.11 |
| 2024-05-17 | 935.14 |
| 2024-05-20 | 938.40 |
| 2024-05-21 | 935.15 |
| 2024-05-22 | 938.62 |
| 2024-05-23 | 926.07 |
| 2024-05-24 | 936.34 |
| 2024-05-27 | . |
| 2024-05-28 | 932.77 |
| 2024-05-29 | 922.69 |
| 2024-05-30 | 920.08 |
| 2024-05-31 | 925.18 |
| 2024-06-03 | 918.95 |
| 2024-06-04 | 913.27 |
| 2024-06-05 | 928.14 |
| 2024-06-06 | 924.52 |
| 2024-06-07 | 917.82 |
| 2024-06-10 | 925.31 |
| 2024-06-11 | 924.73 |
| 2024-06-12 | 935.19 |
| 2024-06-13 | 934.40 |
| 2024-06-14 | 923.02 |
| 2024-06-17 | 927.69 |
| 2024-06-18 | 929.86 |
| 2024-06-19 | . |
| 2024-06-20 | 922.92 |
| 2024-06-21 | 926.89 |
| 2024-06-24 | 926.29 |
| 2024-06-25 | 926.37 |
| 2024-06-26 | 924.82 |
| 2024-06-27 | 930.50 |
| 2024-06-28 | 926.24 |
| 2024-07-01 | 923.44 |
| 2024-07-02 | 926.60 |
| 2024-07-03 | 930.51 |
| 2024-07-04 | . |
| 2024-07-05 | 929.35 |
| 2024-07-08 | 936.56 |
| 2024-07-09 | 933.91 |
| 2024-07-10 | 941.68 |
| 2024-07-11 | 948.08 |
| 2024-07-12 | 961.05 |
| 2024-07-15 | 959.42 |
| 2024-07-16 | 976.97 |
| 2024-07-17 | 952.33 |
| 2024-07-18 | 941.14 |
| 2024-07-19 | 936.26 |
| 2024-07-22 | 949.73 |
| 2024-07-23 | 945.46 |
| 2024-07-24 | 934.11 |
| 2024-07-25 | 928.17 |
| 2024-07-26 | 941.21 |
| 2024-07-29 | 941.40 |
| 2024-07-30 | 938.30 |
| 2024-07-31 | 949.30 |
| 2024-08-01 | 929.71 |
| 2024-08-02 | 908.09 |
| 2024-08-05 | 884.04 |
| 2024-08-06 | 893.68 |
| 2024-08-07 | 883.64 |
| 2024-08-08 | 911.23 |
| 2024-08-09 | 913.04 |
| 2024-08-12 | 907.21 |
| 2024-08-13 | 924.23 |
| 2024-08-14 | 922.64 |
| 2024-08-15 | 942.10 |
| 2024-08-16 | 944.77 |
| 2024-08-19 | 957.34 |
| 2024-08-20 | 949.60 |
| 2024-08-21 | 961.95 |
| 2024-08-22 | 953.09 |
| 2024-08-23 | 969.20 |
| 2024-08-26 | 965.88 |
| 2024-08-27 | 970.64 |
| 2024-08-28 | 960.77 |
| 2024-08-29 | 963.69 |
| 2024-08-30 | 966.96 |
| 2024-09-02 | . |
| 2024-09-03 | 941.77 |
| 2024-09-04 | 943.37 |
| 2024-09-05 | 938.62 |
| 2024-09-06 | 923.55 |
| 2024-09-09 | 930.22 |
| 2024-09-10 | 931.73 |
| 2024-09-11 | 946.55 |
| 2024-09-12 | 950.28 |
| 2024-09-13 | 963.52 |
| 2024-09-16 | 964.36 |
| 2024-09-17 | 971.33 |
| 2024-09-18 | 969.63 |
| 2024-09-19 | 986.01 |
| 2024-09-20 | 978.66 |
| 2024-09-23 | 981.67 |
| 2024-09-24 | 992.21 |
| 2024-09-25 | 982.69 |
| 2024-09-26 | 1000.58 |
| 2024-09-27 | 1001.03 |
| 2024-09-30 | 1000.63 |
| 2024-10-01 | 990.64 |
| 2024-10-02 | 992.66 |
| 2024-10-03 | 987.89 |
| 2024-10-04 | 996.57 |
| 2024-10-07 | 988.76 |
| 2024-10-08 | 992.78 |
| 2024-10-09 | 998.25 |
| 2024-10-10 | 992.95 |
| 2024-10-11 | 1004.93 |
| 2024-10-14 | 1006.86 |
| 2024-10-15 | 998.99 |
| 2024-10-16 | 1003.38 |
| 2024-10-17 | 1001.27 |
| 2024-10-18 | 1004.81 |
| 2024-10-21 | 1000.51 |
| 2024-10-22 | 994.46 |
| 2024-10-23 | 982.51 |
| 2024-10-24 | 977.69 |
| 2024-10-25 | 979.08 |
| 2024-10-28 | 987.90 |
| 2024-10-29 | 991.44 |
| 2024-10-30 | 984.69 |
| 2024-10-31 | 965.12 |
| 2024-11-01 | 972.03 |
| 2024-11-04 | 972.35 |
| 2024-11-05 | 986.64 |
| 2024-11-06 | 1006.96 |
| 2024-11-07 | 1028.55 |
| 2024-11-08 | 1034.71 |
| 2024-11-11 | 1033.68 |
| 2024-11-12 | 1025.79 |
| 2024-11-13 | 1018.37 |
| 2024-11-14 | 1005.93 |
| 2024-11-15 | 990.28 |
| 2024-11-18 | 992.95 |
| 2024-11-19 | 992.55 |
| 2024-11-20 | 999.80 |
| 2024-11-21 | 1015.54 |
| 2024-11-22 | 1024.15 |
| 2024-11-25 | 1044.12 |
| 2024-11-26 | 1038.91 |
| 2024-11-27 | 1037.85 |
| 2024-11-28 | . |
| 2024-11-29 | 1040.70 |
| 2024-12-02 | 1048.74 |
| 2024-12-03 | 1046.22 |
| 2024-12-04 | 1056.50 |
| 2024-12-05 | 1049.37 |
| 2024-12-06 | 1058.60 |
| 2024-12-09 | 1062.25 |
| 2024-12-10 | 1049.46 |
| 2024-12-11 | 1056.14 |
| 2024-12-12 | 1052.18 |
| 2024-12-13 | 1044.39 |
| 2024-12-16 | 1045.94 |
| 2024-12-17 | 1043.02 |
| 2024-12-18 | 1009.75 |
| 2024-12-19 | 1006.36 |
| 2024-12-20 | 1019.29 |
| 2024-12-23 | 1021.15 |
| 2024-12-24 | 1027.58 |
| 2024-12-25 | . |
| 2024-12-26 | 1029.89 |
| 2024-12-27 | 1016.76 |
| 2024-12-30 | 1003.89 |
| 2024-12-31 | 1003.63 |
| 2025-01-01 | . |
| 2025-01-02 | 1004.07 |
| 2025-01-03 | 1019.08 |
| 2025-01-06 | 1029.51 |
| 2025-01-07 | 1027.15 |
| 2025-01-08 | 1027.34 |
| 2025-01-09 | . |
| 2025-01-10 | 1013.93 |
| 2025-01-13 | 1012.94 |
| 2025-01-14 | 1013.08 |
| 2025-01-15 | 1026.07 |
| 2025-01-16 | 1031.99 |
| 2025-01-17 | 1033.56 |
| 2025-01-20 | . |
| 2025-01-21 | 1050.73 |
| 2025-01-22 | 1055.58 |
| 2025-01-23 | 1059.08 |
| 2025-01-24 | 1058.00 |
| 2025-01-27 | 1048.26 |
| 2025-01-28 | 1058.43 |
| 2025-01-29 | 1049.51 |
| 2025-01-30 | 1057.86 |
| 2025-01-31 | 1050.29 |
| 2025-02-03 | 1038.40 |
| 2025-02-04 | 1045.39 |
| 2025-02-05 | 1054.12 |
| 2025-02-06 | 1050.59 |
| 2025-02-07 | 1047.49 |
| 2025-02-10 | 1054.93 |
| 2025-02-11 | 1045.41 |
| 2025-02-12 | 1045.38 |
| 2025-02-13 | 1054.59 |
| 2025-02-14 | 1056.22 |
| 2025-02-17 | . |
| 2025-02-18 | 1065.05 |
| 2025-02-19 | 1066.32 |
| 2025-02-20 | 1058.72 |
| 2025-02-21 | 1035.07 |
| 2025-02-24 | 1026.49 |
| 2025-02-25 | 1016.10 |
| 2025-02-26 | 1022.16 |
| 2025-02-27 | 995.43 |
| 2025-02-28 | 1001.38 |
| 2025-03-03 | 979.57 |
| 2025-03-04 | 975.51 |
| 2025-03-05 | 992.48 |
| 2025-03-06 | 972.09 |
| 2025-03-07 | 982.27 |
| 2025-03-10 | 953.34 |
| 2025-03-11 | 942.25 |
| 2025-03-12 | 942.46 |
| 2025-03-13 | 925.06 |
| 2025-03-14 | 953.17 |
| 2025-03-17 | 967.90 |
| 2025-03-18 | 955.13 |
| 2025-03-19 | 966.72 |
| 2025-03-20 | 958.50 |
| 2025-03-21 | 963.42 |
| 2025-03-24 | 982.14 |
| 2025-03-25 | 977.51 |
| 2025-03-26 | 965.17 |
| 2025-03-27 | 961.82 |
| 2025-03-28 | 942.06 |
| 2025-03-31 | 941.54 |
| 2025-04-01 | 941.87 |
| 2025-04-02 | 954.99 |
| 2025-04-03 | 894.20 |
| 2025-04-04 | 842.64 |
| 2025-04-07 | 837.68 |
| 2025-04-08 | 816.58 |
| 2025-04-09 | 895.75 |
| 2025-04-10 | 857.70 |
| 2025-04-11 | 872.61 |
| 2025-04-14 | 886.22 |
| 2025-04-15 | 883.67 |
| 2025-04-16 | 869.41 |
| 2025-04-17 | 876.15 |
| 2025-04-18 | . |
| 2025-04-21 | 858.28 |
| 2025-04-22 | 879.22 |
| 2025-04-23 | 899.95 |
| 2025-04-24 | 922.63 |
| 2025-04-25 | 920.44 |
| 2025-04-28 | 921.59 |
| 2025-04-29 | 928.35 |
| 2025-04-30 | 932.20 |
| 2025-05-01 | 930.14 |
| 2025-05-02 | 950.58 |
| 2025-05-05 | 951.58 |
| 2025-05-06 | 941.09 |
| 2025-05-07 | 951.77 |
| 2025-05-08 | 964.16 |
| 2025-05-09 | 958.68 |
| 2025-05-12 | 999.80 |
| 2025-05-13 | 1010.21 |
| 2025-05-14 | 1008.20 |
| 2025-05-15 | 1011.08 |
| 2025-05-16 | 1021.86 |
| 2025-05-19 | 1020.67 |
| 2025-05-20 | 1020.86 |
| 2025-05-21 | 998.91 |
#2025-05-22|1000.14
#2025-05-23| 996.86
#2025-05-26| .
#2025-05-27|1015.27
#2025-05-28|1006.93
#2025-05-29|1008.16
#2025-05-30|1003.09
#2025-06-02|1007.94
#2025-06-03|1021.32
#2025-06-04|1023.80
#2025-06-05|1024.40
#2025-06-06|1029.65
#2025-06-09|1031.91
#2025-06-10|1033.25
#2025-06-11|1025.26
#2025-06-12|1025.90
#2025-06-13|1010.61
#2025-06-16|1027.26
#2025-06-17|1015.37
#2025-06-18|1017.74
#2025-06-19| .
#2025-06-20|1018.37
#2025-06-23|1025.36
#2025-06-24|1039.42
#2025-06-25|1036.42
#2025-06-26|1043.09
#2025-06-27|1045.64
#2025-06-30|1053.33
#2025-07-01|1057.01
#2025-07-02|1066.67
#2025-07-03|1073.75
#2025-07-04| .
#2025-07-07|1065.25
#2025-07-08|1068.36
#2025-07-09|1077.29
#2025-07-10|1080.92
#2025-07-11|1067.55
#2025-07-14|1070.42
#2025-07-15|1063.02
#2025-07-16|1068.48
#2025-07-17|1078.66
#2025-07-18|1079.64
#2025-07-21|1078.53
#2025-07-22|1093.42
#2025-07-23|1104.70
#2025-07-24|1104.03
#2025-07-25|1106.78
#2025-07-28|1104.36
#2025-07-29|1100.76
#2025-07-30|1092.61
#2025-07-31|1093.25
#2025-08-01|1084.08
#2025-08-04|1105.71
#2025-08-05|1095.77
#2025-08-06|1090.78
#2025-08-07|1089.51
#2025-08-08|1086.28
#2025-08-11|1076.49
#2025-08-12|1098.54
#2025-08-13|1121.07
#2025-08-14|1109.37
#2025-08-15|1110.53
#2025-08-18|1117.10
#2025-08-19|1113.49
#2025-08-20|1110.48
#2025-08-21|1107.61
#2025-08-22|1134.29
#2025-08-25|1125.95
#2025-08-26|1122.65
#2025-08-27|1126.87
#2025-08-28|1130.69
#2025-08-29|1123.18
#2025-09-01| .
#2025-09-02|1122.39
#2025-09-03|1123.78
#2025-09-04|1134.01
#2025-09-05|1145.52
#2025-09-08|1149.21
#2025-09-09|1145.58
#2025-09-10|1138.10
#2025-09-11|1157.03
#2025-09-12|1145.80
#2025-09-15|1153.11
#2025-09-16|1155.00
#2025-09-17|1156.10
#2025-09-18|1172.93
#2025-09-19|1171.84
#2025-09-22|1175.77
#2025-09-23|1168.73
#2025-09-24|1159.10
#2025-09-25|1146.18
#2025-09-26|1148.64
#2025-09-29|1157.89
#2025-09-30|1159.20
#2025-10-01|1167.15
#2025-10-02|1178.88
#2025-10-03|1178.61
#2025-10-06|1181.59
#2025-10-07|1162.25
#2025-10-08|1173.95
#2025-10-09|1166.44
#2025-10-10|1127.95
#2025-10-13|1147.68
#2025-10-14|1142.40
#2025-10-15|1153.68
#2025-10-16|1151.27
#2025-10-17|1150.50
#2025-10-20|1161.56
#2025-10-21|1167.19
#2025-10-22|1152.65
#2025-10-23|1166.24
#2025-10-24|1172.32
#2025-10-27|1182.05
#2025-10-28|1170.07
#2025-10-29|1178.85
#2025-10-30|1173.72
#2025-10-31|1187.42
#2025-11-03|1188.42
#2025-11-04|1162.39
#2025-11-05|1184.54
#2025-11-06|1169.56
#2025-11-07|1180.94
#2025-11-10|1197.82
#2025-11-11|1196.62
#2025-11-12|1197.82
#2025-11-13|1166.01
#2025-11-14|1160.12
#2025-11-17|1143.71
#2025-11-18|1137.32
#2025-11-19|1133.26
#2025-11-20|1104.16
#2025-11-21|1122.89
#2025-11-24|1140.51
#2025-11-25|1159.99
#2025-11-26|1169.68
#2025-11-27| .
#2025-11-28|1180.99
#2025-12-01|1174.47
#2025-12-02|1174.66
#2025-12-03|1183.40
#2025-12-04|1188.95
#2025-12-05|1202.28
#2025-12-08|1199.59
#2025-12-09|1196.49
#2025-12-10|1216.45
#2025-12-11|1227.16
#2025-12-12|1204.29
#2025-12-15|1193.51
#2025-12-16|1193.48
#2025-12-17|1179.89
#2025-12-18|1190.20
#2025-12-19|1207.30
#2025-12-22|1218.01
#2025-12-23|1208.04
#2025-12-24|1210.90
#2025-12-25| .
#2025-12-26|1209.00
#2025-12-29|1201.81
#2025-12-30|1198.18
#2025-12-31|1188.30
#2026-01-01| .
#2026-01-02|1199.55
#2026-01-05|1208.35
#2026-01-06|1231.94
#2026-01-07|1229.27
#2026-01-08|1219.00
#2026-01-09|1219.85
#2026-01-12|1224.68
#2026-01-13|1227.32
#2026-01-14|1214.32
#2026-01-15|1217.20
#2026-01-16|1208.22
#2026-01-19| .
#2026-01-20|1192.20
#2026-01-21|1207.35
#2026-01-22|1217.22
#2026-01-23|1207.94
#2026-01-26|1210.55
#2026-01-27|1212.14
#2026-01-28|1210.44
#2026-01-29|1193.24
#2026-01-30|1178.83
#2026-02-02|1191.12
#2026-02-03|1173.52
#2026-02-04|1172.88
#2026-02-05|1157.56
#2026-02-06|1194.18
#2026-02-09|1206.23
#2026-02-10|1206.87
#2026-02-11|1195.11
#2026-02-12|1159.37
#2026-02-13|1173.53
#2026-02-16| .
#2026-02-17|1171.47
#2026-02-18|1183.67
#2026-02-19|1179.81
#2026-02-20|1183.84
#2026-02-23|1160.15
#2026-02-24|1174.72
#2026-02-25|1178.49
#2026-02-26|1178.05
#2026-02-27|1172.15
#2026-03-02|1177.10
#2026-03-03|1148.55
#2026-03-04|1156.04
#2026-03-05|1156.50
#2026-03-06|1134.87
#2026-03-09|1149.72
#2026-03-10|1141.24
#2026-03-11|1139.69
#2026-03-12|1108.30
#2026-03-13|1104.72
#2026-03-16|1118.34
#2026-03-17|1127.55
#2026-03-18|1115.21
#2026-03-19|1124.91
#2026-03-20|1096.14
#2026-03-23|1111.66
#2026-03-24|1116.82
#2026-03-25|1123.28
#2026-03-26|1095.35
#2026-03-27|1076.62
#2026-03-30|1063.93
#2026-03-31|1107.98
#2026-04-01|1123.80
#2026-04-02|1132.35
#2026-04-03| .
#2026-04-06|1132.31
#2026-04-07|1129.33
#2026-04-08|1168.56
#2026-04-09|1166.66