Table Data - Nasdaq Next Generation 100 Environmental, Social and Governance Net Notional Total Return Japanese Yen Index
| Title | Nasdaq Next Generation 100 Environmental, Social and Governance Net Notional Total Return Japanese Yen Index |
|---|---|
| Series ID | NASDAQNGXESG27 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-07-22 to 2026-04-09 |
| Last Updated | 2026-04-09 10:40 PM CDT |
| Notes | For more information about this series, see: NGXESG27 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-07-22 | 999.40 |
| 2021-07-23 | 1016.91 |
| 2021-07-26 | 1010.14 |
| 2021-07-27 | 992.47 |
| 2021-07-28 | 1007.25 |
| 2021-07-29 | 1004.81 |
| 2021-07-30 | 1002.87 |
| 2021-08-02 | 1001.08 |
| 2021-08-03 | 1001.05 |
| 2021-08-04 | 1009.77 |
| 2021-08-05 | 1013.47 |
| 2021-08-06 | 1011.62 |
| 2021-08-09 | 1011.83 |
| 2021-08-10 | 1008.60 |
| 2021-08-11 | 1005.24 |
| 2021-08-12 | 1004.61 |
| 2021-08-13 | 996.92 |
| 2021-08-16 | 985.76 |
| 2021-08-17 | 982.84 |
| 2021-08-18 | 978.20 |
| 2021-08-19 | 975.67 |
| 2021-08-20 | 986.71 |
| 2021-08-23 | 1000.51 |
| 2021-08-24 | 1008.01 |
| 2021-08-25 | 1018.84 |
| 2021-08-26 | 1013.76 |
| 2021-08-27 | 1027.11 |
| 2021-08-30 | 1030.88 |
| 2021-08-31 | 1027.66 |
| 2021-09-01 | 1031.91 |
| 2021-09-02 | 1036.56 |
| 2021-09-03 | 1040.74 |
| 2021-09-06 | . |
| 2021-09-07 | 1037.56 |
| 2021-09-08 | 1028.17 |
| 2021-09-09 | 1023.16 |
| 2021-09-10 | 1018.65 |
| 2021-09-13 | 1014.66 |
| 2021-09-14 | 1011.01 |
| 2021-09-15 | 1013.40 |
| 2021-09-16 | 1019.66 |
| 2021-09-17 | 1016.34 |
| 2021-09-20 | 995.24 |
| 2021-09-21 | 992.13 |
| 2021-09-22 | 1008.84 |
| 2021-09-23 | 1026.69 |
| 2021-09-24 | 1031.29 |
| 2021-09-27 | 1024.24 |
| 2021-09-28 | 999.41 |
| 2021-09-29 | 997.92 |
| 2021-09-30 | 991.74 |
| 2021-10-01 | 991.71 |
| 2021-10-04 | 969.75 |
| 2021-10-05 | 986.46 |
| 2021-10-06 | 985.27 |
| 2021-10-07 | 1002.58 |
| 2021-10-08 | 997.84 |
| 2021-10-11 | 1003.84 |
| 2021-10-12 | 1010.62 |
| 2021-10-13 | 1018.75 |
| 2021-10-14 | 1038.90 |
| 2021-10-15 | 1045.84 |
| 2021-10-18 | 1056.14 |
| 2021-10-19 | 1062.59 |
| 2021-10-20 | 1065.08 |
| 2021-10-21 | 1072.60 |
| 2021-10-22 | 1067.34 |
| 2021-10-25 | 1072.72 |
| 2021-10-26 | 1068.66 |
| 2021-10-27 | 1052.81 |
| 2021-10-28 | 1067.94 |
| 2021-10-29 | 1075.03 |
| 2021-11-01 | 1085.70 |
| 2021-11-02 | 1085.24 |
| 2021-11-03 | 1092.31 |
| 2021-11-04 | 1090.74 |
| 2021-11-05 | 1088.66 |
| 2021-11-08 | 1099.19 |
| 2021-11-09 | 1101.11 |
| 2021-11-10 | 1088.94 |
| 2021-11-11 | 1101.57 |
| 2021-11-12 | 1114.47 |
| 2021-11-15 | 1112.78 |
| 2021-11-16 | 1129.14 |
| 2021-11-17 | 1115.71 |
| 2021-11-18 | 1105.50 |
| 2021-11-19 | 1101.60 |
| 2021-11-22 | 1091.61 |
| 2021-11-23 | 1087.56 |
| 2021-11-24 | 1099.84 |
| 2021-11-25 | . |
| 2021-11-26 | 1060.85 |
| 2021-11-29 | 1079.83 |
| 2021-11-30 | 1055.29 |
| 2021-12-01 | 1021.42 |
| 2021-12-02 | 1035.65 |
| 2021-12-03 | 1021.60 |
| 2021-12-06 | 1019.16 |
| 2021-12-07 | 1056.41 |
| 2021-12-08 | 1070.10 |
| 2021-12-09 | 1043.01 |
| 2021-12-10 | 1045.14 |
| 2021-12-13 | 1038.56 |
| 2021-12-14 | 1022.47 |
| 2021-12-15 | 1043.61 |
| 2021-12-16 | 1026.41 |
| 2021-12-17 | 1031.87 |
| 2021-12-20 | 1014.40 |
| 2021-12-21 | 1048.44 |
| 2021-12-22 | 1057.70 |
| 2021-12-23 | 1068.64 |
| 2021-12-24 | . |
| 2021-12-27 | 1083.94 |
| 2021-12-28 | 1077.39 |
| 2021-12-29 | 1081.38 |
| 2021-12-30 | 1085.86 |
| 2021-12-31 | 1081.43 |
| 2022-01-03 | 1081.88 |
| 2022-01-04 | 1082.32 |
| 2022-01-05 | 1043.02 |
| 2022-01-06 | 1040.76 |
| 2022-01-07 | 1029.84 |
| 2022-01-10 | 1024.98 |
| 2022-01-11 | 1038.99 |
| 2022-01-12 | 1033.15 |
| 2022-01-13 | 1007.41 |
| 2022-01-14 | 1002.86 |
| 2022-01-17 | . |
| 2022-01-18 | 986.73 |
| 2022-01-19 | 976.07 |
| 2022-01-20 | 961.09 |
| 2022-01-21 | 935.20 |
| 2022-01-24 | 950.81 |
| 2022-01-25 | 926.73 |
| 2022-01-26 | 919.35 |
| 2022-01-27 | 917.17 |
| 2022-01-28 | 938.29 |
| 2022-01-31 | 970.10 |
| 2022-02-01 | 974.54 |
| 2022-02-02 | 971.90 |
| 2022-02-03 | 954.06 |
| 2022-02-04 | 966.64 |
| 2022-02-07 | 966.24 |
| 2022-02-08 | 981.36 |
| 2022-02-09 | 1007.65 |
| 2022-02-10 | 997.13 |
| 2022-02-11 | 975.11 |
| 2022-02-14 | 966.42 |
| 2022-02-15 | 997.41 |
| 2022-02-16 | 987.72 |
| 2022-02-17 | 959.11 |
| 2022-02-18 | 949.18 |
| 2022-02-21 | . |
| 2022-02-22 | 929.12 |
| 2022-02-23 | 905.42 |
| 2022-02-24 | 937.50 |
| 2022-02-25 | 956.57 |
| 2022-02-28 | 951.46 |
| 2022-03-01 | 937.52 |
| 2022-03-02 | 960.89 |
| 2022-03-03 | 944.27 |
| 2022-03-04 | 916.57 |
| 2022-03-07 | 887.90 |
| 2022-03-08 | 885.68 |
| 2022-03-09 | 918.76 |
| 2022-03-10 | 909.41 |
| 2022-03-11 | 896.37 |
| 2022-03-14 | 887.73 |
| 2022-03-15 | 910.33 |
| 2022-03-16 | 950.06 |
| 2022-03-17 | 964.80 |
| 2022-03-18 | 990.00 |
| 2022-03-21 | 978.78 |
| 2022-03-22 | 1005.86 |
| 2022-03-23 | 992.63 |
| 2022-03-24 | 1016.26 |
| 2022-03-25 | 1009.71 |
| 2022-03-28 | 1028.74 |
| 2022-03-29 | 1045.12 |
| 2022-03-30 | 1022.22 |
| 2022-03-31 | 1001.08 |
| 2022-04-01 | 1012.82 |
| 2022-04-04 | 1025.57 |
| 2022-04-05 | 1008.39 |
| 2022-04-06 | 995.33 |
| 2022-04-07 | 1000.30 |
| 2022-04-08 | 996.99 |
| 2022-04-11 | 994.66 |
| 2022-04-12 | 987.26 |
| 2022-04-13 | 1009.23 |
| 2022-04-14 | 998.59 |
| 2022-04-15 | . |
| 2022-04-18 | 995.58 |
| 2022-04-19 | 1034.90 |
| 2022-04-20 | 1020.64 |
| 2022-04-21 | 1004.89 |
| 2022-04-22 | 980.56 |
| 2022-04-25 | 990.58 |
| 2022-04-26 | 949.07 |
| 2022-04-27 | 957.77 |
| 2022-04-28 | 1001.09 |
| 2022-04-29 | 963.95 |
| 2022-05-02 | 984.53 |
| 2022-05-03 | 986.83 |
| 2022-05-04 | 1012.22 |
| 2022-05-05 | 966.40 |
| 2022-05-06 | 941.74 |
| 2022-05-09 | 902.64 |
| 2022-05-10 | 904.99 |
| 2022-05-11 | 880.85 |
| 2022-05-12 | 879.47 |
| 2022-05-13 | 925.57 |
| 2022-05-16 | 912.25 |
| 2022-05-17 | 943.07 |
| 2022-05-18 | 898.05 |
| 2022-05-19 | 896.49 |
| 2022-05-20 | 902.27 |
| 2022-05-23 | 905.65 |
| 2022-05-24 | 871.73 |
| 2022-05-25 | 891.98 |
| 2022-05-26 | 916.79 |
| 2022-05-27 | 946.79 |
| 2022-05-30 | . |
| 2022-05-31 | 945.09 |
| 2022-06-01 | 945.53 |
| 2022-06-02 | 974.86 |
| 2022-06-03 | 963.05 |
| 2022-06-06 | 973.43 |
| 2022-06-07 | 991.36 |
| 2022-06-08 | 991.21 |
| 2022-06-09 | 970.93 |
| 2022-06-10 | 937.71 |
| 2022-06-13 | 888.19 |
| 2022-06-14 | 892.78 |
| 2022-06-15 | 910.01 |
| 2022-06-16 | 856.33 |
| 2022-06-17 | 890.62 |
| 2022-06-20 | . |
| 2022-06-21 | 912.29 |
| 2022-06-22 | 908.92 |
| 2022-06-23 | 919.11 |
| 2022-06-24 | 957.27 |
| 2022-06-27 | 953.82 |
| 2022-06-28 | 935.47 |
| 2022-06-29 | 932.02 |
| 2022-06-30 | 914.89 |
| 2022-07-01 | 916.78 |
| 2022-07-04 | . |
| 2022-07-05 | 936.05 |
| 2022-07-06 | 930.98 |
| 2022-07-07 | 956.12 |
| 2022-07-08 | 955.12 |
| 2022-07-11 | 944.67 |
| 2022-07-12 | 931.54 |
| 2022-07-13 | 931.99 |
| 2022-07-14 | 939.86 |
| 2022-07-15 | 952.49 |
| 2022-07-18 | 945.53 |
| 2022-07-19 | 976.96 |
| 2022-07-20 | 997.97 |
| 2022-07-21 | 1008.41 |
| 2022-07-22 | 975.65 |
| 2022-07-25 | 976.38 |
| 2022-07-26 | 960.30 |
| 2022-07-27 | 996.93 |
| 2022-07-28 | 992.73 |
| 2022-07-29 | 993.05 |
| 2022-08-01 | 976.54 |
| 2022-08-02 | 976.53 |
| 2022-08-03 | 1013.05 |
| 2022-08-04 | 1007.74 |
| 2022-08-05 | 1026.26 |
| 2022-08-08 | 1027.36 |
| 2022-08-09 | 1011.24 |
| 2022-08-10 | 1024.50 |
| 2022-08-11 | 1025.65 |
| 2022-08-12 | 1053.31 |
| 2022-08-15 | 1051.08 |
| 2022-08-16 | 1062.54 |
| 2022-08-17 | 1048.32 |
| 2022-08-18 | 1049.64 |
| 2022-08-19 | 1043.33 |
| 2022-08-22 | 1018.26 |
| 2022-08-23 | 1009.22 |
| 2022-08-24 | 1020.98 |
| 2022-08-25 | 1042.41 |
| 2022-08-26 | 1006.31 |
| 2022-08-29 | 1002.16 |
| 2022-08-30 | 995.78 |
| 2022-08-31 | 986.96 |
| 2022-09-01 | 987.65 |
| 2022-09-02 | 978.29 |
| 2022-09-05 | . |
| 2022-09-06 | 990.61 |
| 2022-09-07 | 1031.94 |
| 2022-09-08 | 1041.08 |
| 2022-09-09 | 1050.58 |
| 2022-09-12 | 1058.12 |
| 2022-09-13 | 1025.64 |
| 2022-09-14 | 1011.25 |
| 2022-09-15 | 1010.24 |
| 2022-09-16 | 990.49 |
| 2022-09-19 | 999.13 |
| 2022-09-20 | 982.78 |
| 2022-09-21 | 968.80 |
| 2022-09-22 | 932.15 |
| 2022-09-23 | 924.06 |
| 2022-09-26 | 918.78 |
| 2022-09-27 | 928.20 |
| 2022-09-28 | 951.27 |
| 2022-09-29 | 928.62 |
| 2022-09-30 | 919.62 |
| 2022-10-03 | 945.08 |
| 2022-10-04 | 979.61 |
| 2022-10-05 | 976.71 |
| 2022-10-06 | 970.09 |
| 2022-10-07 | 939.58 |
| 2022-10-10 | 930.32 |
| 2022-10-11 | 917.77 |
| 2022-10-12 | 924.46 |
| 2022-10-13 | 940.85 |
| 2022-10-14 | 922.86 |
| 2022-10-17 | 948.87 |
| 2022-10-18 | 963.96 |
| 2022-10-19 | 946.76 |
| 2022-10-20 | 940.15 |
| 2022-10-21 | 964.49 |
| 2022-10-24 | 959.24 |
| 2022-10-25 | 983.27 |
| 2022-10-26 | 976.53 |
| 2022-10-27 | 967.36 |
| 2022-10-28 | 995.31 |
| 2022-10-31 | 995.25 |
| 2022-11-01 | 994.37 |
| 2022-11-02 | 949.16 |
| 2022-11-03 | 956.65 |
| 2022-11-04 | 957.07 |
| 2022-11-07 | 957.98 |
| 2022-11-08 | 954.85 |
| 2022-11-09 | 940.38 |
| 2022-11-10 | 975.60 |
| 2022-11-11 | 980.73 |
| 2022-11-14 | 977.51 |
| 2022-11-15 | 989.12 |
| 2022-11-16 | 967.76 |
| 2022-11-17 | 968.22 |
| 2022-11-18 | 967.60 |
| 2022-11-21 | 975.00 |
| 2022-11-22 | 981.46 |
| 2022-11-23 | 982.18 |
| 2022-11-24 | . |
| 2022-11-25 | 979.17 |
| 2022-11-28 | 960.65 |
| 2022-11-29 | 954.88 |
| 2022-11-30 | 998.96 |
| 2022-12-01 | 979.90 |
| 2022-12-02 | 978.38 |
| 2022-12-05 | 962.98 |
| 2022-12-06 | 944.82 |
| 2022-12-07 | 944.20 |
| 2022-12-08 | 956.09 |
| 2022-12-09 | 949.77 |
| 2022-12-12 | 973.44 |
| 2022-12-13 | 967.53 |
| 2022-12-14 | 959.21 |
| 2022-12-15 | 945.56 |
| 2022-12-16 | 929.50 |
| 2022-12-19 | 917.96 |
| 2022-12-20 | 883.75 |
| 2022-12-21 | 902.39 |
| 2022-12-22 | 893.47 |
| 2022-12-23 | 899.42 |
| 2022-12-26 | . |
| 2022-12-27 | 899.21 |
| 2022-12-28 | 893.24 |
| 2022-12-29 | 908.41 |
| 2022-12-30 | 897.00 |
| 2023-01-02 | . |
| 2023-01-03 | 886.23 |
| 2023-01-04 | 910.98 |
| 2023-01-05 | 914.29 |
| 2023-01-06 | 921.07 |
| 2023-01-09 | 923.75 |
| 2023-01-10 | 936.71 |
| 2023-01-11 | 954.15 |
| 2023-01-12 | 935.95 |
| 2023-01-13 | 923.61 |
| 2023-01-16 | . |
| 2023-01-17 | 930.71 |
| 2023-01-18 | 925.04 |
| 2023-01-19 | 913.58 |
| 2023-01-20 | 942.20 |
| 2023-01-23 | 969.04 |
| 2023-01-24 | 957.23 |
| 2023-01-25 | 955.88 |
| 2023-01-26 | 975.31 |
| 2023-01-27 | 974.76 |
| 2023-01-30 | 961.74 |
| 2023-01-31 | 976.59 |
| 2023-02-01 | 990.15 |
| 2023-02-02 | 1001.51 |
| 2023-02-03 | 1003.84 |
| 2023-02-06 | 1003.73 |
| 2023-02-07 | 1005.39 |
| 2023-02-08 | 997.42 |
| 2023-02-09 | 986.77 |
| 2023-02-10 | 981.38 |
| 2023-02-13 | 1005.38 |
| 2023-02-14 | 1010.01 |
| 2023-02-15 | 1036.58 |
| 2023-02-16 | 1018.81 |
| 2023-02-17 | 1011.64 |
| 2023-02-20 | . |
| 2023-02-21 | 985.59 |
| 2023-02-22 | 985.29 |
| 2023-02-23 | 991.68 |
| 2023-02-24 | 986.29 |
| 2023-02-27 | 984.46 |
| 2023-02-28 | 983.19 |
| 2023-03-01 | 984.06 |
| 2023-03-02 | 1000.47 |
| 2023-03-03 | 1011.64 |
| 2023-03-06 | 999.90 |
| 2023-03-07 | 995.04 |
| 2023-03-08 | 998.24 |
| 2023-03-09 | 972.85 |
| 2023-03-10 | 934.47 |
| 2023-03-13 | 922.64 |
| 2023-03-14 | 942.66 |
| 2023-03-15 | 922.68 |
| 2023-03-16 | 939.12 |
| 2023-03-17 | 920.38 |
| 2023-03-20 | 926.44 |
| 2023-03-21 | 946.19 |
| 2023-03-22 | 928.80 |
| 2023-03-23 | 923.95 |
| 2023-03-24 | 918.92 |
| 2023-03-27 | 930.69 |
| 2023-03-28 | 923.97 |
| 2023-03-29 | 950.01 |
| 2023-03-30 | 957.10 |
| 2023-03-31 | 977.20 |
| 2023-04-03 | 966.06 |
| 2023-04-04 | 952.01 |
| 2023-04-05 | 934.01 |
| 2023-04-06 | 943.48 |
| 2023-04-07 | . |
| 2023-04-10 | 967.56 |
| 2023-04-11 | 970.53 |
| 2023-04-12 | 960.24 |
| 2023-04-13 | 964.71 |
| 2023-04-14 | 966.53 |
| 2023-04-17 | 982.35 |
| 2023-04-18 | 977.85 |
| 2023-04-19 | 974.46 |
| 2023-04-20 | 963.19 |
| 2023-04-21 | 967.28 |
| 2023-04-24 | 965.53 |
| 2023-04-25 | 939.48 |
| 2023-04-26 | 931.82 |
| 2023-04-27 | 951.08 |
| 2023-04-28 | 975.23 |
| 2023-05-01 | 984.14 |
| 2023-05-02 | 965.52 |
| 2023-05-03 | 954.66 |
| 2023-05-04 | 935.23 |
| 2023-05-05 | 956.95 |
| 2023-05-08 | 958.79 |
| 2023-05-09 | 953.08 |
| 2023-05-10 | 952.13 |
| 2023-05-11 | 952.65 |
| 2023-05-12 | 962.04 |
| 2023-05-15 | 981.68 |
| 2023-05-16 | 970.42 |
| 2023-05-17 | 988.78 |
| 2023-05-18 | 1008.33 |
| 2023-05-19 | 1001.26 |
| 2023-05-22 | 1009.04 |
| 2023-05-23 | 995.17 |
| 2023-05-24 | 987.92 |
| 2023-05-25 | 997.02 |
| 2023-05-26 | 1012.73 |
| 2023-05-29 | . |
| 2023-05-30 | 1007.80 |
| 2023-05-31 | 998.80 |
| 2023-06-01 | 1002.75 |
| 2023-06-02 | 1028.25 |
| 2023-06-05 | 1023.24 |
| 2023-06-06 | 1030.92 |
| 2023-06-07 | 1030.50 |
| 2023-06-08 | 1025.93 |
| 2023-06-09 | 1027.94 |
| 2023-06-12 | 1043.38 |
| 2023-06-13 | 1054.89 |
| 2023-06-14 | 1049.96 |
| 2023-06-15 | 1067.73 |
| 2023-06-16 | 1069.86 |
| 2023-06-19 | . |
| 2023-06-20 | 1058.91 |
| 2023-06-21 | 1056.61 |
| 2023-06-22 | 1062.62 |
| 2023-06-23 | 1060.00 |
| 2023-06-26 | 1060.81 |
| 2023-06-27 | 1080.14 |
| 2023-06-28 | 1086.99 |
| 2023-06-29 | 1093.10 |
| 2023-06-30 | 1102.03 |
| 2023-07-03 | 1101.90 |
| 2023-07-04 | . |
| 2023-07-05 | 1093.64 |
| 2023-07-06 | 1080.02 |
| 2023-07-07 | 1066.30 |
| 2023-07-10 | 1077.69 |
| 2023-07-11 | 1080.98 |
| 2023-07-12 | 1069.92 |
| 2023-07-13 | 1078.69 |
| 2023-07-14 | 1071.47 |
| 2023-07-17 | 1084.94 |
| 2023-07-18 | 1084.70 |
| 2023-07-19 | 1095.57 |
| 2023-07-20 | 1088.35 |
| 2023-07-21 | 1102.61 |
| 2023-07-24 | 1092.18 |
| 2023-07-25 | 1097.04 |
| 2023-07-26 | 1090.85 |
| 2023-07-27 | 1090.24 |
| 2023-07-28 | 1092.99 |
| 2023-07-31 | 1113.61 |
| 2023-08-01 | 1112.43 |
| 2023-08-02 | 1097.09 |
| 2023-08-03 | 1087.46 |
| 2023-08-04 | 1078.15 |
| 2023-08-07 | 1087.82 |
| 2023-08-08 | 1086.63 |
| 2023-08-09 | 1089.87 |
| 2023-08-10 | 1095.62 |
| 2023-08-11 | 1096.27 |
| 2023-08-14 | 1108.50 |
| 2023-08-15 | 1093.34 |
| 2023-08-16 | 1085.03 |
| 2023-08-17 | 1073.38 |
| 2023-08-18 | 1068.31 |
| 2023-08-21 | 1081.39 |
| 2023-08-22 | 1078.85 |
| 2023-08-23 | 1082.06 |
| 2023-08-24 | 1072.96 |
| 2023-08-25 | 1087.02 |
| 2023-08-28 | 1095.18 |
| 2023-08-29 | 1108.73 |
| 2023-08-30 | 1112.75 |
| 2023-08-31 | 1109.78 |
| 2023-09-01 | 1117.06 |
| 2023-09-04 | . |
| 2023-09-05 | 1118.30 |
| 2023-09-06 | 1111.40 |
| 2023-09-07 | 1092.86 |
| 2023-09-08 | 1092.92 |
| 2023-09-11 | 1085.33 |
| 2023-09-12 | 1084.68 |
| 2023-09-13 | 1082.70 |
| 2023-09-14 | 1086.79 |
| 2023-09-15 | 1083.66 |
| 2023-09-18 | 1077.99 |
| 2023-09-19 | 1078.21 |
| 2023-09-20 | 1073.09 |
| 2023-09-21 | 1056.78 |
| 2023-09-22 | 1059.18 |
| 2023-09-25 | 1066.29 |
| 2023-09-26 | 1051.14 |
| 2023-09-27 | 1059.09 |
| 2023-09-28 | 1072.31 |
| 2023-09-29 | 1072.79 |
| 2023-10-02 | 1071.04 |
| 2023-10-03 | 1049.19 |
| 2023-10-04 | 1057.43 |
| 2023-10-05 | 1050.90 |
| 2023-10-06 | 1066.92 |
| 2023-10-09 | 1061.45 |
| 2023-10-10 | 1074.92 |
| 2023-10-11 | 1081.26 |
| 2023-10-12 | 1068.00 |
| 2023-10-13 | 1059.49 |
| 2023-10-16 | 1074.53 |
| 2023-10-17 | 1078.43 |
| 2023-10-18 | 1057.89 |
| 2023-10-19 | 1042.61 |
| 2023-10-20 | 1027.69 |
| 2023-10-23 | 1019.90 |
| 2023-10-24 | 1031.28 |
| 2023-10-25 | 1010.84 |
| 2023-10-26 | 1006.30 |
| 2023-10-27 | 989.58 |
| 2023-10-30 | 990.83 |
| 2023-10-31 | 1016.52 |
| 2023-11-01 | 1011.49 |
| 2023-11-02 | 1023.10 |
| 2023-11-03 | 1039.02 |
| 2023-11-06 | 1032.72 |
| 2023-11-07 | 1047.52 |
| 2023-11-08 | 1048.05 |
| 2023-11-09 | 1037.78 |
| 2023-11-10 | 1056.40 |
| 2023-11-13 | 1055.67 |
| 2023-11-14 | 1084.22 |
| 2023-11-15 | 1092.54 |
| 2023-11-16 | 1079.98 |
| 2023-11-17 | 1079.78 |
| 2023-11-20 | 1079.70 |
| 2023-11-21 | 1070.41 |
| 2023-11-22 | 1090.33 |
| 2023-11-23 | . |
| 2023-11-24 | 1091.94 |
| 2023-11-27 | 1083.49 |
| 2023-11-28 | 1073.63 |
| 2023-11-29 | 1077.79 |
| 2023-11-30 | 1086.49 |
| 2023-12-01 | 1107.14 |
| 2023-12-04 | 1103.43 |
| 2023-12-05 | 1092.91 |
| 2023-12-06 | 1093.13 |
| 2023-12-07 | 1072.81 |
| 2023-12-08 | 1079.59 |
| 2023-12-11 | 1104.99 |
| 2023-12-12 | 1103.67 |
| 2023-12-13 | 1122.12 |
| 2023-12-14 | 1115.65 |
| 2023-12-15 | 1112.78 |
| 2023-12-18 | 1125.54 |
| 2023-12-19 | 1144.89 |
| 2023-12-20 | 1118.02 |
| 2023-12-21 | 1126.46 |
| 2023-12-22 | 1128.90 |
| 2023-12-25 | . |
| 2023-12-26 | 1139.20 |
| 2023-12-27 | 1137.39 |
| 2023-12-28 | 1127.96 |
| 2023-12-29 | 1121.83 |
| 2024-01-01 | . |
| 2024-01-02 | 1113.93 |
| 2024-01-03 | 1104.51 |
| 2024-01-04 | 1110.36 |
| 2024-01-05 | 1106.47 |
| 2024-01-08 | 1124.13 |
| 2024-01-09 | 1121.89 |
| 2024-01-10 | 1134.10 |
| 2024-01-11 | 1135.61 |
| 2024-01-12 | 1121.62 |
| 2024-01-15 | . |
| 2024-01-16 | 1129.99 |
| 2024-01-17 | 1132.05 |
| 2024-01-18 | 1142.45 |
| 2024-01-19 | 1157.26 |
| 2024-01-22 | 1170.12 |
| 2024-01-23 | 1180.96 |
| 2024-01-24 | 1162.35 |
| 2024-01-25 | 1173.18 |
| 2024-01-26 | 1173.38 |
| 2024-01-29 | 1183.89 |
| 2024-01-30 | 1176.24 |
| 2024-01-31 | 1146.27 |
| 2024-02-01 | 1162.53 |
| 2024-02-02 | 1175.73 |
| 2024-02-05 | 1175.43 |
| 2024-02-06 | 1182.12 |
| 2024-02-07 | 1184.66 |
| 2024-02-08 | 1208.66 |
| 2024-02-09 | 1221.09 |
| 2024-02-12 | 1229.30 |
| 2024-02-13 | 1217.40 |
| 2024-02-14 | 1244.98 |
| 2024-02-15 | 1262.42 |
| 2024-02-16 | 1245.00 |
| 2024-02-19 | . |
| 2024-02-20 | 1230.77 |
| 2024-02-21 | 1228.52 |
| 2024-02-22 | 1261.60 |
| 2024-02-23 | 1258.85 |
| 2024-02-26 | 1260.89 |
| 2024-02-27 | 1262.16 |
| 2024-02-28 | 1261.48 |
| 2024-02-29 | 1263.57 |
| 2024-03-01 | 1288.26 |
| 2024-03-04 | 1297.66 |
| 2024-03-05 | 1279.48 |
| 2024-03-06 | 1286.69 |
| 2024-03-07 | 1291.65 |
| 2024-03-08 | 1274.93 |
| 2024-03-11 | 1269.17 |
| 2024-03-12 | 1284.41 |
| 2024-03-13 | 1284.24 |
| 2024-03-14 | 1269.28 |
| 2024-03-15 | 1265.77 |
| 2024-03-18 | 1261.68 |
| 2024-03-19 | 1274.59 |
| 2024-03-20 | 1293.82 |
| 2024-03-21 | 1307.81 |
| 2024-03-22 | 1299.33 |
| 2024-03-25 | 1298.94 |
| 2024-03-26 | 1301.06 |
| 2024-03-27 | 1311.72 |
| 2024-03-28 | 1312.55 |
| 2024-03-29 | . |
| 2024-04-01 | 1309.18 |
| 2024-04-02 | 1290.85 |
| 2024-04-03 | 1292.56 |
| 2024-04-04 | 1277.05 |
| 2024-04-05 | 1283.60 |
| 2024-04-08 | 1290.55 |
| 2024-04-09 | 1298.63 |
| 2024-04-10 | 1288.41 |
| 2024-04-11 | 1298.13 |
| 2024-04-12 | 1266.29 |
| 2024-04-15 | 1257.91 |
| 2024-04-16 | 1259.01 |
| 2024-04-17 | 1250.21 |
| 2024-04-18 | 1243.20 |
| 2024-04-19 | 1224.17 |
| 2024-04-22 | 1236.89 |
| 2024-04-23 | 1258.59 |
| 2024-04-24 | 1258.63 |
| 2024-04-25 | 1263.28 |
| 2024-04-26 | 1286.53 |
| 2024-04-29 | 1289.74 |
| 2024-04-30 | 1272.41 |
| 2024-05-01 | 1264.50 |
| 2024-05-02 | 1247.25 |
| 2024-05-03 | 1248.96 |
| 2024-05-06 | 1273.78 |
| 2024-05-07 | 1276.61 |
| 2024-05-08 | 1279.44 |
| 2024-05-09 | 1288.66 |
| 2024-05-10 | 1290.82 |
| 2024-05-13 | 1293.29 |
| 2024-05-14 | 1310.36 |
| 2024-05-15 | 1321.99 |
| 2024-05-16 | 1314.66 |
| 2024-05-17 | 1312.83 |
| 2024-05-20 | 1323.40 |
| 2024-05-21 | 1316.64 |
| 2024-05-22 | 1326.04 |
| 2024-05-23 | 1312.02 |
| 2024-05-24 | 1325.46 |
| 2024-05-27 | . |
| 2024-05-28 | 1319.81 |
| 2024-05-29 | 1310.31 |
| 2024-05-30 | 1298.72 |
| 2024-05-31 | 1309.43 |
| 2024-06-03 | 1293.25 |
| 2024-06-04 | 1275.60 |
| 2024-06-05 | 1308.67 |
| 2024-06-06 | 1301.25 |
| 2024-06-07 | 1298.30 |
| 2024-06-10 | 1309.23 |
| 2024-06-11 | 1312.26 |
| 2024-06-12 | 1314.57 |
| 2024-06-13 | 1322.85 |
| 2024-06-14 | 1310.19 |
| 2024-06-17 | 1321.03 |
| 2024-06-18 | 1325.51 |
| 2024-06-19 | . |
| 2024-06-20 | 1322.68 |
| 2024-06-21 | 1335.25 |
| 2024-06-24 | 1335.10 |
| 2024-06-25 | 1334.87 |
| 2024-06-26 | 1340.26 |
| 2024-06-27 | 1348.39 |
| 2024-06-28 | 1344.65 |
| 2024-07-01 | 1346.49 |
| 2024-07-02 | 1348.94 |
| 2024-07-03 | 1354.35 |
| 2024-07-04 | . |
| 2024-07-05 | 1349.28 |
| 2024-07-08 | 1357.12 |
| 2024-07-09 | 1359.36 |
| 2024-07-10 | 1373.20 |
| 2024-07-11 | 1356.47 |
| 2024-07-12 | 1367.96 |
| 2024-07-15 | 1367.16 |
| 2024-07-16 | 1398.23 |
| 2024-07-17 | 1344.81 |
| 2024-07-18 | 1331.08 |
| 2024-07-19 | 1328.82 |
| 2024-07-22 | 1344.72 |
| 2024-07-23 | 1330.93 |
| 2024-07-24 | 1291.69 |
| 2024-07-25 | 1287.28 |
| 2024-07-26 | 1304.19 |
| 2024-07-29 | 1308.30 |
| 2024-07-30 | 1308.18 |
| 2024-07-31 | 1288.28 |
| 2024-08-01 | 1257.91 |
| 2024-08-02 | 1201.63 |
| 2024-08-05 | 1140.95 |
| 2024-08-06 | 1166.84 |
| 2024-08-07 | 1176.32 |
| 2024-08-08 | 1212.86 |
| 2024-08-09 | 1209.32 |
| 2024-08-12 | 1213.37 |
| 2024-08-13 | 1229.08 |
| 2024-08-14 | 1224.54 |
| 2024-08-15 | 1269.25 |
| 2024-08-16 | 1263.71 |
| 2024-08-19 | 1267.13 |
| 2024-08-20 | 1250.67 |
| 2024-08-21 | 1266.25 |
| 2024-08-22 | 1259.28 |
| 2024-08-23 | 1271.29 |
| 2024-08-26 | 1258.55 |
| 2024-08-27 | 1264.37 |
| 2024-08-28 | 1254.29 |
| 2024-08-29 | 1266.16 |
| 2024-08-30 | 1271.79 |
| 2024-09-02 | . |
| 2024-09-03 | 1238.90 |
| 2024-09-04 | 1228.34 |
| 2024-09-05 | 1221.02 |
| 2024-09-06 | 1188.23 |
| 2024-09-09 | 1199.90 |
| 2024-09-10 | 1201.52 |
| 2024-09-11 | 1209.42 |
| 2024-09-12 | 1222.96 |
| 2024-09-13 | 1224.36 |
| 2024-09-16 | 1224.51 |
| 2024-09-17 | 1244.47 |
| 2024-09-18 | 1245.11 |
| 2024-09-19 | 1273.97 |
| 2024-09-20 | 1278.52 |
| 2024-09-23 | 1277.09 |
| 2024-09-24 | 1290.32 |
| 2024-09-25 | 1284.26 |
| 2024-09-26 | 1312.41 |
| 2024-09-27 | 1296.58 |
| 2024-09-30 | 1298.37 |
| 2024-10-01 | 1288.99 |
| 2024-10-02 | 1317.17 |
| 2024-10-03 | 1315.57 |
| 2024-10-04 | 1342.81 |
| 2024-10-07 | 1329.72 |
| 2024-10-08 | 1334.49 |
| 2024-10-09 | 1349.59 |
| 2024-10-10 | 1339.28 |
| 2024-10-11 | 1359.95 |
| 2024-10-14 | 1369.70 |
| 2024-10-15 | 1352.38 |
| 2024-10-16 | 1361.13 |
| 2024-10-17 | 1361.34 |
| 2024-10-18 | 1363.40 |
| 2024-10-21 | 1362.50 |
| 2024-10-22 | 1361.18 |
| 2024-10-23 | 1363.47 |
| 2024-10-24 | 1346.76 |
| 2024-10-25 | 1349.74 |
| 2024-10-28 | 1372.36 |
| 2024-10-29 | 1379.64 |
| 2024-10-30 | 1367.05 |
| 2024-10-31 | 1332.40 |
| 2024-11-01 | 1347.24 |
| 2024-11-04 | 1340.03 |
| 2024-11-05 | 1360.12 |
| 2024-11-06 | 1408.15 |
| 2024-11-07 | 1426.52 |
| 2024-11-08 | 1429.34 |
| 2024-11-11 | 1441.37 |
| 2024-11-12 | 1435.78 |
| 2024-11-13 | 1429.72 |
| 2024-11-14 | 1420.49 |
| 2024-11-15 | 1388.69 |
| 2024-11-18 | 1393.07 |
| 2024-11-19 | 1383.36 |
| 2024-11-20 | 1408.26 |
| 2024-11-21 | 1418.76 |
| 2024-11-22 | 1435.90 |
| 2024-11-25 | 1459.22 |
| 2024-11-26 | 1443.28 |
| 2024-11-27 | 1419.75 |
| 2024-11-28 | . |
| 2024-11-29 | 1415.26 |
| 2024-12-02 | 1423.62 |
| 2024-12-03 | 1412.87 |
| 2024-12-04 | 1438.49 |
| 2024-12-05 | 1427.57 |
| 2024-12-06 | 1437.04 |
| 2024-12-09 | 1454.17 |
| 2024-12-10 | 1446.72 |
| 2024-12-11 | 1459.24 |
| 2024-12-12 | 1452.32 |
| 2024-12-13 | 1454.33 |
| 2024-12-16 | 1461.69 |
| 2024-12-17 | 1451.98 |
| 2024-12-18 | 1410.35 |
| 2024-12-19 | 1438.73 |
| 2024-12-20 | 1445.96 |
| 2024-12-23 | 1454.80 |
| 2024-12-24 | 1466.69 |
| 2024-12-25 | . |
| 2024-12-26 | 1476.58 |
| 2024-12-27 | 1454.26 |
| 2024-12-30 | 1432.39 |
| 2024-12-31 | 1430.73 |
| 2025-01-01 | . |
| 2025-01-02 | 1429.60 |
| 2025-01-03 | 1452.99 |
| 2025-01-06 | 1469.52 |
| 2025-01-07 | 1469.69 |
| 2025-01-08 | 1473.77 |
| 2025-01-09 | . |
| 2025-01-10 | 1445.64 |
| 2025-01-13 | 1443.89 |
| 2025-01-14 | 1447.89 |
| 2025-01-15 | 1451.33 |
| 2025-01-16 | 1451.17 |
| 2025-01-17 | 1460.69 |
| 2025-01-20 | . |
| 2025-01-21 | 1476.59 |
| 2025-01-22 | 1493.57 |
| 2025-01-23 | 1495.90 |
| 2025-01-24 | 1490.43 |
| 2025-01-27 | 1463.96 |
| 2025-01-28 | 1490.76 |
| 2025-01-29 | 1471.21 |
| 2025-01-30 | 1474.63 |
| 2025-01-31 | 1470.76 |
| 2025-02-03 | 1453.33 |
| 2025-02-04 | 1462.98 |
| 2025-02-05 | 1451.32 |
| 2025-02-06 | 1442.12 |
| 2025-02-07 | 1434.21 |
| 2025-02-10 | 1446.91 |
| 2025-02-11 | 1441.87 |
| 2025-02-12 | 1460.23 |
| 2025-02-13 | 1461.15 |
| 2025-02-14 | 1455.20 |
| 2025-02-17 | . |
| 2025-02-18 | 1463.95 |
| 2025-02-19 | 1462.61 |
| 2025-02-20 | 1434.19 |
| 2025-02-21 | 1404.00 |
| 2025-02-24 | 1389.06 |
| 2025-02-25 | 1372.87 |
| 2025-02-26 | 1385.21 |
| 2025-02-27 | 1352.83 |
| 2025-02-28 | 1367.29 |
| 2025-03-03 | 1333.59 |
| 2025-03-04 | 1311.54 |
| 2025-03-05 | 1339.90 |
| 2025-03-06 | 1306.46 |
| 2025-03-07 | 1313.32 |
| 2025-03-10 | 1272.50 |
| 2025-03-11 | 1260.17 |
| 2025-03-12 | 1267.65 |
| 2025-03-13 | 1238.71 |
| 2025-03-14 | 1283.35 |
| 2025-03-17 | 1304.03 |
| 2025-03-18 | 1294.89 |
| 2025-03-19 | 1315.25 |
| 2025-03-20 | 1293.47 |
| 2025-03-21 | 1301.11 |
| 2025-03-24 | 1341.81 |
| 2025-03-25 | 1326.79 |
| 2025-03-26 | 1317.56 |
| 2025-03-27 | 1315.94 |
| 2025-03-28 | 1282.39 |
| 2025-03-31 | 1275.12 |
| 2025-04-01 | 1273.05 |
| 2025-04-02 | 1294.63 |
| 2025-04-03 | 1178.43 |
| 2025-04-04 | 1111.34 |
| 2025-04-07 | 1121.06 |
| 2025-04-08 | 1091.07 |
| 2025-04-09 | 1178.02 |
| 2025-04-10 | 1125.98 |
| 2025-04-11 | 1138.04 |
| 2025-04-14 | 1153.63 |
| 2025-04-15 | 1145.77 |
| 2025-04-16 | 1124.60 |
| 2025-04-17 | 1130.86 |
| 2025-04-18 | . |
| 2025-04-21 | 1097.86 |
| 2025-04-22 | 1123.74 |
| 2025-04-23 | 1165.52 |
| 2025-04-24 | 1193.80 |
| 2025-04-25 | 1203.78 |
| 2025-04-28 | 1195.96 |
| 2025-04-29 | 1200.36 |
| 2025-04-30 | 1208.19 |
| 2025-05-01 | 1228.18 |
| 2025-05-02 | 1244.50 |
| 2025-05-05 | 1243.84 |
| 2025-05-06 | 1222.03 |
| 2025-05-07 | 1238.26 |
| 2025-05-08 | 1267.48 |
| 2025-05-09 | 1259.33 |
| 2025-05-12 | 1339.83 |
| 2025-05-13 | 1350.06 |
| 2025-05-14 | 1331.47 |
| 2025-05-15 | 1330.93 |
| 2025-05-16 | 1344.79 |
| 2025-05-19 | 1332.36 |
| 2025-05-20 | 1328.41 |
| 2025-05-21 | 1291.21 |
#2025-05-22|1294.35
#2025-05-23|1279.56
#2025-05-26| .
#2025-05-27|1317.60
#2025-05-28|1311.19
#2025-05-29|1308.47
#2025-05-30|1300.59
#2025-06-02|1291.50
#2025-06-03|1318.87
#2025-06-04|1316.09
#2025-06-05|1319.97
#2025-06-06|1339.97
#2025-06-09|1339.75
#2025-06-10|1343.28
#2025-06-11|1332.79
#2025-06-12|1323.88
#2025-06-13|1307.64
#2025-06-16|1328.27
#2025-06-17|1323.28
#2025-06-18|1322.75
#2025-06-19| .
#2025-06-20|1333.81
#2025-06-23|1349.10
#2025-06-24|1350.25
#2025-06-25|1355.57
#2025-06-26|1352.04
#2025-06-27|1359.84
#2025-06-30|1365.67
#2025-07-01|1361.33
#2025-07-02|1378.97
#2025-07-03|1398.60
#2025-07-04| .
#2025-07-07|1394.05
#2025-07-08|1408.81
#2025-07-09|1416.27
#2025-07-10|1421.43
#2025-07-11|1412.08
#2025-07-14|1417.04
#2025-07-15|1419.98
#2025-07-16|1423.73
#2025-07-17|1437.99
#2025-07-18|1439.44
#2025-07-21|1427.11
#2025-07-22|1437.19
#2025-07-23|1451.85
#2025-07-24|1454.79
#2025-07-25|1467.78
#2025-07-28|1469.90
#2025-07-29|1467.18
#2025-07-30|1460.64
#2025-07-31|1476.80
#2025-08-01|1441.06
#2025-08-04|1461.33
#2025-08-05|1450.23
#2025-08-06|1443.12
#2025-08-07|1442.65
#2025-08-08|1441.36
#2025-08-11|1430.59
#2025-08-12|1460.97
#2025-08-13|1480.77
#2025-08-14|1471.92
#2025-08-15|1469.31
#2025-08-18|1489.39
#2025-08-19|1486.01
#2025-08-20|1472.26
#2025-08-21|1479.84
#2025-08-22|1502.10
#2025-08-25|1498.09
#2025-08-26|1497.15
#2025-08-27|1507.41
#2025-08-28|1502.09
#2025-08-29|1490.50
#2025-09-01| .
#2025-09-02|1500.64
#2025-09-03|1504.45
#2025-09-04|1523.45
#2025-09-05|1522.64
#2025-09-08|1535.43
#2025-09-09|1524.92
#2025-09-10|1517.58
#2025-09-11|1540.56
#2025-09-12|1531.94
#2025-09-15|1540.00
#2025-09-16|1532.77
#2025-09-17|1533.57
#2025-09-18|1573.17
#2025-09-19|1570.44
#2025-09-22|1576.83
#2025-09-23|1565.05
#2025-09-24|1561.62
#2025-09-25|1553.32
#2025-09-26|1555.19
#2025-09-29|1558.20
#2025-09-30|1550.40
#2025-10-01|1552.05
#2025-10-02|1572.61
#2025-10-03|1573.80
#2025-10-06|1604.44
#2025-10-07|1590.74
#2025-10-08|1621.26
#2025-10-09|1616.69
#2025-10-10|1556.66
#2025-10-13|1583.92
#2025-10-14|1572.06
#2025-10-15|1583.13
#2025-10-16|1573.85
#2025-10-17|1569.94
#2025-10-20|1586.76
#2025-10-21|1607.23
#2025-10-22|1587.45
#2025-10-23|1613.78
#2025-10-24|1624.23
#2025-10-27|1641.69
#2025-10-28|1614.55
#2025-10-29|1623.99
#2025-10-30|1641.04
#2025-10-31|1658.39
#2025-11-03|1660.47
#2025-11-04|1616.05
#2025-11-05|1656.29
#2025-11-06|1622.53
#2025-11-07|1638.56
#2025-11-10|1672.45
#2025-11-11|1670.70
#2025-11-12|1680.84
#2025-11-13|1630.23
#2025-11-14|1624.29
#2025-11-17|1608.91
#2025-11-18|1598.60
#2025-11-19|1604.86
#2025-11-20|1576.09
#2025-11-21|1590.97
#2025-11-24|1619.34
#2025-11-25|1641.06
#2025-11-26|1657.47
#2025-11-27| .
#2025-11-28|1667.89
#2025-12-01|1647.98
#2025-12-02|1657.55
#2025-12-03|1662.86
#2025-12-04|1664.72
#2025-12-05|1689.62
#2025-12-08|1693.35
#2025-12-09|1699.61
#2025-12-10|1723.53
#2025-12-11|1724.08
#2025-12-12|1699.31
#2025-12-15|1676.70
#2025-12-16|1673.25
#2025-12-17|1660.93
#2025-12-18|1676.59
#2025-12-19|1721.31
#2025-12-22|1731.94
#2025-12-23|1711.51
#2025-12-24|1709.74
#2025-12-25| .
#2025-12-26|1714.74
#2025-12-29|1698.66
#2025-12-30|1696.08
#2025-12-31|1686.15
#2026-01-01| .
#2026-01-02|1698.44
#2026-01-05|1712.53
#2026-01-06|1745.44
#2026-01-07|1743.04
#2026-01-08|1729.21
#2026-01-09|1740.79
#2026-01-12|1748.25
#2026-01-13|1762.00
#2026-01-14|1735.15
#2026-01-15|1743.87
#2026-01-16|1725.26
#2026-01-19| .
#2026-01-20|1701.27
#2026-01-21|1726.13
#2026-01-22|1742.47
#2026-01-23|1725.65
#2026-01-26|1682.40
#2026-01-27|1677.89
#2026-01-28|1678.10
#2026-01-29|1646.51
#2026-01-30|1640.67
#2026-02-02|1673.00
#2026-02-03|1648.29
#2026-02-04|1657.20
#2026-02-05|1636.93
#2026-02-06|1688.88
#2026-02-09|1695.21
#2026-02-10|1677.35
#2026-02-11|1655.04
#2026-02-12|1595.59
#2026-02-13|1619.66
#2026-02-16| .
#2026-02-17|1624.41
#2026-02-18|1646.74
#2026-02-19|1649.13
#2026-02-20|1652.79
#2026-02-23|1614.47
#2026-02-24|1649.95
#2026-02-25|1660.60
#2026-02-26|1655.62
#2026-02-27|1648.45
#2026-03-02|1672.37
#2026-03-03|1637.09
#2026-03-04|1637.26
#2026-03-05|1642.63
#2026-03-06|1611.05
#2026-03-09|1637.72
#2026-03-10|1619.94
#2026-03-11|1630.09
#2026-03-12|1588.36
#2026-03-13|1586.79
#2026-03-16|1603.24
#2026-03-17|1612.51
#2026-03-18|1599.33
#2026-03-19|1600.34
#2026-03-20|1570.34
#2026-03-23|1586.82
#2026-03-24|1597.29
#2026-03-25|1611.74
#2026-03-26|1574.76
#2026-03-27|1551.06
#2026-03-30|1526.20
#2026-03-31|1584.15
#2026-04-01|1601.19
#2026-04-02|1622.38
#2026-04-03| .
#2026-04-06|1626.14
#2026-04-07|1624.32
#2026-04-08|1664.26
#2026-04-09|1670.67