Table Data - Nasdaq Next Generation 100 Environmental, Social and Governance Notional Net Total Return Index
| Title | Nasdaq Next Generation 100 Environmental, Social and Governance Notional Net Total Return Index |
|---|---|
| Series ID | NASDAQNGXESGN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-07-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NGXESGN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-07-22 | 1001.22 |
| 2021-07-23 | 1014.75 |
| 2021-07-26 | 1010.41 |
| 2021-07-27 | 997.26 |
| 2021-07-28 | 1009.31 |
| 2021-07-29 | 1011.37 |
| 2021-07-30 | 1008.21 |
| 2021-08-02 | 1010.88 |
| 2021-08-03 | 1013.82 |
| 2021-08-04 | 1016.96 |
| 2021-08-05 | 1019.34 |
| 2021-08-06 | 1011.71 |
| 2021-08-09 | 1012.24 |
| 2021-08-10 | 1006.64 |
| 2021-08-11 | 1004.01 |
| 2021-08-12 | 1004.43 |
| 2021-08-13 | 1001.19 |
| 2021-08-16 | 996.50 |
| 2021-08-17 | 989.43 |
| 2021-08-18 | 982.11 |
| 2021-08-19 | 981.10 |
| 2021-08-20 | 991.47 |
| 2021-08-23 | 1005.89 |
| 2021-08-24 | 1013.89 |
| 2021-08-25 | 1021.01 |
| 2021-08-26 | 1016.39 |
| 2021-08-27 | 1030.47 |
| 2021-08-30 | 1034.91 |
| 2021-08-31 | 1032.10 |
| 2021-09-01 | 1035.00 |
| 2021-09-02 | 1039.95 |
| 2021-09-03 | 1047.10 |
| 2021-09-06 | . |
| 2021-09-07 | 1038.65 |
| 2021-09-08 | 1028.17 |
| 2021-09-09 | 1027.92 |
| 2021-09-10 | 1023.24 |
| 2021-09-13 | 1018.44 |
| 2021-09-14 | 1017.23 |
| 2021-09-15 | 1023.04 |
| 2021-09-16 | 1026.03 |
| 2021-09-17 | 1019.72 |
| 2021-09-20 | 1002.70 |
| 2021-09-21 | 1002.44 |
| 2021-09-22 | 1015.33 |
| 2021-09-23 | 1028.55 |
| 2021-09-24 | 1027.84 |
| 2021-09-27 | 1018.24 |
| 2021-09-28 | 989.54 |
| 2021-09-29 | 983.87 |
| 2021-09-30 | 980.71 |
| 2021-10-01 | 986.08 |
| 2021-10-04 | 965.20 |
| 2021-10-05 | 975.80 |
| 2021-10-06 | 977.26 |
| 2021-10-07 | 991.88 |
| 2021-10-08 | 982.66 |
| 2021-10-11 | 977.65 |
| 2021-10-12 | 981.48 |
| 2021-10-13 | 991.52 |
| 2021-10-14 | 1008.10 |
| 2021-10-15 | 1011.64 |
| 2021-10-18 | 1020.08 |
| 2021-10-19 | 1026.05 |
| 2021-10-20 | 1028.00 |
| 2021-10-21 | 1039.26 |
| 2021-10-22 | 1036.71 |
| 2021-10-25 | 1041.56 |
| 2021-10-26 | 1032.00 |
| 2021-10-27 | 1021.47 |
| 2021-10-28 | 1039.21 |
| 2021-10-29 | 1040.24 |
| 2021-11-01 | 1049.00 |
| 2021-11-02 | 1052.24 |
| 2021-11-03 | 1056.50 |
| 2021-11-04 | 1059.07 |
| 2021-11-05 | 1058.67 |
| 2021-11-08 | 1071.41 |
| 2021-11-09 | 1075.76 |
| 2021-11-10 | 1054.81 |
| 2021-11-11 | 1066.44 |
| 2021-11-12 | 1079.07 |
| 2021-11-15 | 1077.24 |
| 2021-11-16 | 1087.36 |
| 2021-11-17 | 1074.71 |
| 2021-11-18 | 1067.29 |
| 2021-11-19 | 1067.45 |
| 2021-11-22 | 1049.65 |
| 2021-11-23 | 1043.48 |
| 2021-11-24 | 1051.16 |
| 2021-11-25 | . |
| 2021-11-26 | 1034.46 |
| 2021-11-29 | 1048.47 |
| 2021-11-30 | 1025.45 |
| 2021-12-01 | 997.60 |
| 2021-12-02 | 1011.54 |
| 2021-12-03 | 995.53 |
| 2021-12-06 | 991.14 |
| 2021-12-07 | 1025.46 |
| 2021-12-08 | 1036.56 |
| 2021-12-09 | 1014.42 |
| 2021-12-10 | 1016.67 |
| 2021-12-13 | 1008.93 |
| 2021-12-14 | 992.08 |
| 2021-12-15 | 1011.53 |
| 2021-12-16 | 995.64 |
| 2021-12-17 | 1001.90 |
| 2021-12-20 | 987.03 |
| 2021-12-21 | 1013.97 |
| 2021-12-22 | 1020.88 |
| 2021-12-23 | 1030.62 |
| 2021-12-24 | . |
| 2021-12-27 | 1041.01 |
| 2021-12-28 | 1035.80 |
| 2021-12-29 | 1038.10 |
| 2021-12-30 | 1040.41 |
| 2021-12-31 | 1036.16 |
| 2022-01-03 | 1035.30 |
| 2022-01-04 | 1028.40 |
| 2022-01-05 | 993.88 |
| 2022-01-06 | 992.07 |
| 2022-01-07 | 982.68 |
| 2022-01-10 | 982.64 |
| 2022-01-11 | 992.74 |
| 2022-01-12 | 992.53 |
| 2022-01-13 | 973.95 |
| 2022-01-14 | 972.46 |
| 2022-01-17 | . |
| 2022-01-18 | 950.46 |
| 2022-01-19 | 941.88 |
| 2022-01-20 | 930.23 |
| 2022-01-21 | 907.80 |
| 2022-01-24 | 920.77 |
| 2022-01-25 | 897.37 |
| 2022-01-26 | 887.27 |
| 2022-01-27 | 876.57 |
| 2022-01-28 | 898.83 |
| 2022-01-31 | 928.93 |
| 2022-02-01 | 936.80 |
| 2022-02-02 | 937.41 |
| 2022-02-03 | 916.19 |
| 2022-02-04 | 925.30 |
| 2022-02-07 | 926.60 |
| 2022-02-08 | 936.67 |
| 2022-02-09 | 962.88 |
| 2022-02-10 | 948.81 |
| 2022-02-11 | 928.45 |
| 2022-02-14 | 922.68 |
| 2022-02-15 | 950.87 |
| 2022-02-16 | 944.12 |
| 2022-02-17 | 920.48 |
| 2022-02-18 | 909.53 |
| 2022-02-21 | . |
| 2022-02-22 | 890.93 |
| 2022-02-23 | 868.43 |
| 2022-02-24 | 894.81 |
| 2022-02-25 | 913.16 |
| 2022-02-28 | 911.48 |
| 2022-03-01 | 901.02 |
| 2022-03-02 | 917.29 |
| 2022-03-03 | 900.99 |
| 2022-03-04 | 880.81 |
| 2022-03-07 | 849.04 |
| 2022-03-08 | 845.35 |
| 2022-03-09 | 875.28 |
| 2022-03-10 | 865.26 |
| 2022-03-11 | 845.34 |
| 2022-03-14 | 829.96 |
| 2022-03-15 | 849.86 |
| 2022-03-16 | 884.64 |
| 2022-03-17 | 898.78 |
| 2022-03-18 | 916.57 |
| 2022-03-21 | 906.37 |
| 2022-03-22 | 919.75 |
| 2022-03-23 | 904.84 |
| 2022-03-24 | 918.64 |
| 2022-03-25 | 913.28 |
| 2022-03-28 | 918.75 |
| 2022-03-29 | 939.72 |
| 2022-03-30 | 924.37 |
| 2022-03-31 | 910.02 |
| 2022-04-01 | 909.61 |
| 2022-04-04 | 922.03 |
| 2022-04-05 | 902.40 |
| 2022-04-06 | 887.47 |
| 2022-04-07 | 890.60 |
| 2022-04-08 | 884.24 |
| 2022-04-11 | 874.29 |
| 2022-04-12 | 870.22 |
| 2022-04-13 | 885.69 |
| 2022-04-14 | 875.10 |
| 2022-04-15 | . |
| 2022-04-18 | 867.30 |
| 2022-04-19 | 886.30 |
| 2022-04-20 | 881.89 |
| 2022-04-21 | 862.80 |
| 2022-04-22 | 842.18 |
| 2022-04-25 | 854.64 |
| 2022-04-26 | 823.43 |
| 2022-04-27 | 823.50 |
| 2022-04-28 | 843.07 |
| 2022-04-29 | 820.91 |
| 2022-05-02 | 834.09 |
| 2022-05-03 | 838.10 |
| 2022-05-04 | 859.23 |
| 2022-05-05 | 818.67 |
| 2022-05-06 | 796.80 |
| 2022-05-09 | 763.11 |
| 2022-05-10 | 766.77 |
| 2022-05-11 | 745.97 |
| 2022-05-12 | 757.41 |
| 2022-05-13 | 789.35 |
| 2022-05-16 | 779.86 |
| 2022-05-17 | 804.96 |
| 2022-05-18 | 771.25 |
| 2022-05-19 | 776.43 |
| 2022-05-20 | 777.66 |
| 2022-05-23 | 782.64 |
| 2022-05-24 | 760.06 |
| 2022-05-25 | 772.77 |
| 2022-05-26 | 794.45 |
| 2022-05-27 | 821.73 |
| 2022-05-30 | . |
| 2022-05-31 | 810.57 |
| 2022-06-01 | 802.87 |
| 2022-06-02 | 828.38 |
| 2022-06-03 | 812.83 |
| 2022-06-06 | 817.78 |
| 2022-06-07 | 825.68 |
| 2022-06-08 | 817.16 |
| 2022-06-09 | 797.76 |
| 2022-06-10 | 770.75 |
| 2022-06-13 | 731.99 |
| 2022-06-14 | 731.69 |
| 2022-06-15 | 746.09 |
| 2022-06-16 | 712.73 |
| 2022-06-17 | 726.31 |
| 2022-06-20 | . |
| 2022-06-21 | 739.38 |
| 2022-06-22 | 738.19 |
| 2022-06-23 | 754.15 |
| 2022-06-24 | 781.08 |
| 2022-06-27 | 778.41 |
| 2022-06-28 | 757.44 |
| 2022-06-29 | 751.50 |
| 2022-06-30 | 743.02 |
| 2022-07-01 | 748.63 |
| 2022-07-04 | . |
| 2022-07-05 | 759.36 |
| 2022-07-06 | 757.14 |
| 2022-07-07 | 775.99 |
| 2022-07-08 | 774.49 |
| 2022-07-11 | 758.32 |
| 2022-07-12 | 752.05 |
| 2022-07-13 | 749.56 |
| 2022-07-14 | 744.90 |
| 2022-07-15 | 758.31 |
| 2022-07-18 | 755.82 |
| 2022-07-19 | 781.85 |
| 2022-07-20 | 797.39 |
| 2022-07-21 | 807.20 |
| 2022-07-22 | 791.25 |
| 2022-07-25 | 787.94 |
| 2022-07-26 | 775.73 |
| 2022-07-27 | 801.26 |
| 2022-07-28 | 814.08 |
| 2022-07-29 | 819.80 |
| 2022-08-01 | 817.29 |
| 2022-08-02 | 817.75 |
| 2022-08-03 | 831.73 |
| 2022-08-04 | 835.14 |
| 2022-08-05 | 836.60 |
| 2022-08-08 | 841.35 |
| 2022-08-09 | 826.77 |
| 2022-08-10 | 855.52 |
| 2022-08-11 | 853.51 |
| 2022-08-12 | 869.18 |
| 2022-08-15 | 872.03 |
| 2022-08-16 | 872.36 |
| 2022-08-17 | 853.82 |
| 2022-08-18 | 856.51 |
| 2022-08-19 | 839.54 |
| 2022-08-22 | 818.95 |
| 2022-08-23 | 817.25 |
| 2022-08-24 | 823.66 |
| 2022-08-25 | 841.37 |
| 2022-08-26 | 808.83 |
| 2022-08-29 | 796.99 |
| 2022-08-30 | 790.78 |
| 2022-08-31 | 785.52 |
| 2022-09-01 | 778.24 |
| 2022-09-02 | 770.79 |
| 2022-09-05 | . |
| 2022-09-06 | 765.84 |
| 2022-09-07 | 787.96 |
| 2022-09-08 | 797.81 |
| 2022-09-09 | 813.71 |
| 2022-09-12 | 819.98 |
| 2022-09-13 | 784.57 |
| 2022-09-14 | 782.29 |
| 2022-09-15 | 776.90 |
| 2022-09-16 | 764.54 |
| 2022-09-19 | 769.35 |
| 2022-09-20 | 754.39 |
| 2022-09-21 | 741.65 |
| 2022-09-22 | 723.79 |
| 2022-09-23 | 711.54 |
| 2022-09-26 | 702.23 |
| 2022-09-27 | 707.57 |
| 2022-09-28 | 725.91 |
| 2022-09-29 | 708.58 |
| 2022-09-30 | 700.98 |
| 2022-10-03 | 721.79 |
| 2022-10-04 | 748.21 |
| 2022-10-05 | 744.40 |
| 2022-10-06 | 738.74 |
| 2022-10-07 | 714.25 |
| 2022-10-10 | 704.27 |
| 2022-10-11 | 694.82 |
| 2022-10-12 | 694.55 |
| 2022-10-13 | 704.37 |
| 2022-10-14 | 686.29 |
| 2022-10-17 | 703.85 |
| 2022-10-18 | 713.34 |
| 2022-10-19 | 697.66 |
| 2022-10-20 | 693.45 |
| 2022-10-21 | 709.47 |
| 2022-10-24 | 711.43 |
| 2022-10-25 | 733.93 |
| 2022-10-26 | 734.82 |
| 2022-10-27 | 730.96 |
| 2022-10-28 | 744.46 |
| 2022-10-31 | 738.78 |
| 2022-11-01 | 740.72 |
| 2022-11-02 | 711.73 |
| 2022-11-03 | 712.26 |
| 2022-11-04 | 717.15 |
| 2022-11-07 | 721.63 |
| 2022-11-08 | 724.09 |
| 2022-11-09 | 709.26 |
| 2022-11-10 | 760.25 |
| 2022-11-11 | 778.10 |
| 2022-11-14 | 768.09 |
| 2022-11-15 | 783.77 |
| 2022-11-16 | 766.27 |
| 2022-11-17 | 759.90 |
| 2022-11-18 | 763.19 |
| 2022-11-21 | 757.91 |
| 2022-11-22 | 766.04 |
| 2022-11-23 | 775.49 |
| 2022-11-24 | . |
| 2022-11-25 | 775.83 |
| 2022-11-28 | 763.65 |
| 2022-11-29 | 761.64 |
| 2022-11-30 | 789.87 |
| 2022-12-01 | 795.38 |
| 2022-12-02 | 796.80 |
| 2022-12-05 | 779.57 |
| 2022-12-06 | 762.83 |
| 2022-12-07 | 762.05 |
| 2022-12-08 | 772.83 |
| 2022-12-09 | 767.17 |
| 2022-12-12 | 781.59 |
| 2022-12-13 | 789.77 |
| 2022-12-14 | 784.87 |
| 2022-12-15 | 758.52 |
| 2022-12-16 | 750.41 |
| 2022-12-19 | 739.31 |
| 2022-12-20 | 741.97 |
| 2022-12-21 | 754.29 |
| 2022-12-22 | 745.36 |
| 2022-12-23 | 746.97 |
| 2022-12-26 | . |
| 2022-12-27 | 744.00 |
| 2022-12-28 | 734.23 |
| 2022-12-29 | 752.31 |
| 2022-12-30 | 750.07 |
| 2023-01-02 | . |
| 2023-01-03 | 747.81 |
| 2023-01-04 | 761.27 |
| 2023-01-05 | 753.50 |
| 2023-01-06 | 767.44 |
| 2023-01-09 | 772.59 |
| 2023-01-10 | 781.85 |
| 2023-01-11 | 794.00 |
| 2023-01-12 | 795.45 |
| 2023-01-13 | 799.15 |
| 2023-01-16 | . |
| 2023-01-17 | 801.27 |
| 2023-01-18 | 794.93 |
| 2023-01-19 | 784.63 |
| 2023-01-20 | 800.11 |
| 2023-01-23 | 818.50 |
| 2023-01-24 | 811.79 |
| 2023-01-25 | 813.71 |
| 2023-01-26 | 824.87 |
| 2023-01-27 | 827.44 |
| 2023-01-30 | 814.08 |
| 2023-01-31 | 828.55 |
| 2023-02-01 | 845.19 |
| 2023-02-02 | 860.61 |
| 2023-02-03 | 845.21 |
| 2023-02-06 | 833.53 |
| 2023-02-07 | 845.19 |
| 2023-02-08 | 837.15 |
| 2023-02-09 | 831.53 |
| 2023-02-10 | 824.59 |
| 2023-02-13 | 835.28 |
| 2023-02-14 | 839.04 |
| 2023-02-15 | 851.62 |
| 2023-02-16 | 837.58 |
| 2023-02-17 | 830.88 |
| 2023-02-20 | . |
| 2023-02-21 | 807.20 |
| 2023-02-22 | 807.58 |
| 2023-02-23 | 811.37 |
| 2023-02-24 | 797.89 |
| 2023-02-27 | 798.01 |
| 2023-02-28 | 796.37 |
| 2023-03-01 | 797.60 |
| 2023-03-02 | 807.52 |
| 2023-03-03 | 818.67 |
| 2023-03-06 | 811.57 |
| 2023-03-07 | 802.56 |
| 2023-03-08 | 804.49 |
| 2023-03-09 | 787.30 |
| 2023-03-10 | 767.50 |
| 2023-03-13 | 764.53 |
| 2023-03-14 | 774.40 |
| 2023-03-15 | 766.49 |
| 2023-03-16 | 779.12 |
| 2023-03-17 | 769.12 |
| 2023-03-20 | 776.60 |
| 2023-03-21 | 789.23 |
| 2023-03-22 | 772.39 |
| 2023-03-23 | 778.21 |
| 2023-03-24 | 776.11 |
| 2023-03-27 | 780.79 |
| 2023-03-28 | 778.40 |
| 2023-03-29 | 791.04 |
| 2023-03-30 | 795.54 |
| 2023-03-31 | 810.10 |
| 2023-04-03 | 805.44 |
| 2023-04-04 | 796.85 |
| 2023-04-05 | 787.41 |
| 2023-04-06 | 789.89 |
| 2023-04-07 | . |
| 2023-04-10 | 797.58 |
| 2023-04-11 | 801.89 |
| 2023-04-12 | 794.82 |
| 2023-04-13 | 803.83 |
| 2023-04-14 | 799.04 |
| 2023-04-17 | 805.56 |
| 2023-04-18 | 805.38 |
| 2023-04-19 | 798.68 |
| 2023-04-20 | 792.74 |
| 2023-04-21 | 793.85 |
| 2023-04-24 | 792.42 |
| 2023-04-25 | 774.33 |
| 2023-04-26 | 771.01 |
| 2023-04-27 | 782.36 |
| 2023-04-28 | 790.21 |
| 2023-05-01 | 790.81 |
| 2023-05-02 | 780.57 |
| 2023-05-03 | 779.44 |
| 2023-05-04 | 770.65 |
| 2023-05-05 | 782.70 |
| 2023-05-08 | 784.30 |
| 2023-05-09 | 778.61 |
| 2023-05-10 | 781.48 |
| 2023-05-11 | 781.91 |
| 2023-05-12 | 784.48 |
| 2023-05-15 | 795.56 |
| 2023-05-16 | 784.35 |
| 2023-05-17 | 793.85 |
| 2023-05-18 | 802.60 |
| 2023-05-19 | 797.60 |
| 2023-05-22 | 803.33 |
| 2023-05-23 | 792.46 |
| 2023-05-24 | 784.17 |
| 2023-05-25 | 786.89 |
| 2023-05-26 | 795.31 |
| 2023-05-29 | . |
| 2023-05-30 | 795.34 |
| 2023-05-31 | 788.75 |
| 2023-06-01 | 796.25 |
| 2023-06-02 | 812.32 |
| 2023-06-05 | 808.39 |
| 2023-06-06 | 813.71 |
| 2023-06-07 | 813.67 |
| 2023-06-08 | 814.43 |
| 2023-06-09 | 813.74 |
| 2023-06-12 | 824.48 |
| 2023-06-13 | 832.45 |
| 2023-06-14 | 830.76 |
| 2023-06-15 | 838.68 |
| 2023-06-16 | 834.24 |
| 2023-06-19 | . |
| 2023-06-20 | 826.50 |
| 2023-06-21 | 820.78 |
| 2023-06-22 | 821.12 |
| 2023-06-23 | 813.62 |
| 2023-06-26 | 815.38 |
| 2023-06-27 | 827.41 |
| 2023-06-28 | 829.72 |
| 2023-06-29 | 833.93 |
| 2023-06-30 | 841.26 |
| 2023-07-03 | 841.57 |
| 2023-07-04 | . |
| 2023-07-05 | 835.20 |
| 2023-07-06 | 825.86 |
| 2023-07-07 | 827.38 |
| 2023-07-10 | 839.22 |
| 2023-07-11 | 848.19 |
| 2023-07-12 | 852.83 |
| 2023-07-13 | 861.10 |
| 2023-07-14 | 853.60 |
| 2023-07-17 | 860.48 |
| 2023-07-18 | 863.33 |
| 2023-07-19 | 865.86 |
| 2023-07-20 | 855.77 |
| 2023-07-21 | 858.21 |
| 2023-07-24 | 853.77 |
| 2023-07-25 | 857.87 |
| 2023-07-26 | 857.34 |
| 2023-07-27 | 851.59 |
| 2023-07-28 | 859.48 |
| 2023-07-31 | 864.79 |
| 2023-08-01 | 856.67 |
| 2023-08-02 | 844.24 |
| 2023-08-03 | 843.09 |
| 2023-08-04 | 838.79 |
| 2023-08-07 | 843.19 |
| 2023-08-08 | 837.53 |
| 2023-08-09 | 836.78 |
| 2023-08-10 | 837.18 |
| 2023-08-11 | 835.68 |
| 2023-08-14 | 840.96 |
| 2023-08-15 | 831.06 |
| 2023-08-16 | 821.01 |
| 2023-08-17 | 811.03 |
| 2023-08-18 | 811.56 |
| 2023-08-21 | 815.51 |
| 2023-08-22 | 816.12 |
| 2023-08-23 | 824.81 |
| 2023-08-24 | 812.99 |
| 2023-08-25 | 818.23 |
| 2023-08-28 | 823.92 |
| 2023-08-29 | 836.05 |
| 2023-08-30 | 841.82 |
| 2023-08-31 | 841.06 |
| 2023-09-01 | 844.01 |
| 2023-09-04 | . |
| 2023-09-05 | 835.47 |
| 2023-09-06 | 830.63 |
| 2023-09-07 | 819.74 |
| 2023-09-08 | 816.62 |
| 2023-09-11 | 817.87 |
| 2023-09-12 | 812.94 |
| 2023-09-13 | 809.83 |
| 2023-09-14 | 814.96 |
| 2023-09-15 | 808.66 |
| 2023-09-18 | 805.41 |
| 2023-09-19 | 805.41 |
| 2023-09-20 | 801.65 |
| 2023-09-21 | 790.66 |
| 2023-09-22 | 789.17 |
| 2023-09-25 | 789.98 |
| 2023-09-26 | 779.18 |
| 2023-09-27 | 781.76 |
| 2023-09-28 | 791.94 |
| 2023-09-29 | 793.21 |
| 2023-10-02 | 788.63 |
| 2023-10-03 | 776.58 |
| 2023-10-04 | 783.26 |
| 2023-10-05 | 780.26 |
| 2023-10-06 | 788.09 |
| 2023-10-09 | 788.46 |
| 2023-10-10 | 796.86 |
| 2023-10-11 | 799.90 |
| 2023-10-12 | 786.97 |
| 2023-10-13 | 781.01 |
| 2023-10-16 | 792.26 |
| 2023-10-17 | 794.79 |
| 2023-10-18 | 779.31 |
| 2023-10-19 | 767.29 |
| 2023-10-20 | 756.46 |
| 2023-10-23 | 750.88 |
| 2023-10-24 | 759.20 |
| 2023-10-25 | 743.91 |
| 2023-10-26 | 738.52 |
| 2023-10-27 | 729.82 |
| 2023-10-30 | 733.63 |
| 2023-10-31 | 740.58 |
| 2023-11-01 | 739.19 |
| 2023-11-02 | 750.18 |
| 2023-11-03 | 767.57 |
| 2023-11-06 | 760.98 |
| 2023-11-07 | 767.96 |
| 2023-11-08 | 766.54 |
| 2023-11-09 | 758.55 |
| 2023-11-10 | 769.48 |
| 2023-11-13 | 767.89 |
| 2023-11-14 | 793.18 |
| 2023-11-15 | 798.82 |
| 2023-11-16 | 792.23 |
| 2023-11-17 | 796.50 |
| 2023-11-20 | 803.00 |
| 2023-11-21 | 799.10 |
| 2023-11-22 | 803.69 |
| 2023-11-23 | . |
| 2023-11-24 | 805.85 |
| 2023-11-27 | 802.68 |
| 2023-11-28 | 801.04 |
| 2023-11-29 | 806.79 |
| 2023-11-30 | 810.88 |
| 2023-12-01 | 827.28 |
| 2023-12-04 | 827.62 |
| 2023-12-05 | 819.72 |
| 2023-12-06 | 819.28 |
| 2023-12-07 | 821.92 |
| 2023-12-08 | 824.28 |
| 2023-12-11 | 832.63 |
| 2023-12-12 | 836.09 |
| 2023-12-13 | 852.94 |
| 2023-12-14 | 868.76 |
| 2023-12-15 | 866.13 |
| 2023-12-18 | 867.77 |
| 2023-12-19 | 878.36 |
| 2023-12-20 | 858.46 |
| 2023-12-21 | 874.19 |
| 2023-12-22 | 874.85 |
| 2023-12-25 | . |
| 2023-12-26 | 881.44 |
| 2023-12-27 | 882.29 |
| 2023-12-28 | 883.30 |
| 2023-12-29 | 877.97 |
| 2024-01-01 | . |
| 2024-01-02 | 865.92 |
| 2024-01-03 | 848.61 |
| 2024-01-04 | 847.07 |
| 2024-01-05 | 846.96 |
| 2024-01-08 | 861.92 |
| 2024-01-09 | 857.67 |
| 2024-01-10 | 859.32 |
| 2024-01-11 | 858.44 |
| 2024-01-12 | 855.09 |
| 2024-01-15 | . |
| 2024-01-16 | 848.49 |
| 2024-01-17 | 841.39 |
| 2024-01-18 | 850.58 |
| 2024-01-19 | 862.13 |
| 2024-01-22 | 873.16 |
| 2024-01-23 | 877.53 |
| 2024-01-24 | 872.55 |
| 2024-01-25 | 877.04 |
| 2024-01-26 | 874.26 |
| 2024-01-29 | 884.53 |
| 2024-01-30 | 877.81 |
| 2024-01-31 | 865.21 |
| 2024-02-01 | 876.98 |
| 2024-02-02 | 874.91 |
| 2024-02-05 | 871.13 |
| 2024-02-06 | 880.83 |
| 2024-02-07 | 883.43 |
| 2024-02-08 | 892.50 |
| 2024-02-09 | 902.25 |
| 2024-02-12 | 907.52 |
| 2024-02-13 | 891.94 |
| 2024-02-14 | 911.97 |
| 2024-02-15 | 928.25 |
| 2024-02-16 | 914.34 |
| 2024-02-19 | . |
| 2024-02-20 | 906.67 |
| 2024-02-21 | 902.15 |
| 2024-02-22 | 924.88 |
| 2024-02-23 | 922.67 |
| 2024-02-26 | 922.88 |
| 2024-02-27 | 925.77 |
| 2024-02-28 | 922.88 |
| 2024-02-29 | 931.48 |
| 2024-03-01 | 946.80 |
| 2024-03-04 | 951.37 |
| 2024-03-05 | 941.17 |
| 2024-03-06 | 950.33 |
| 2024-03-07 | 962.02 |
| 2024-03-08 | 956.63 |
| 2024-03-11 | 953.51 |
| 2024-03-12 | 959.51 |
| 2024-03-13 | 959.05 |
| 2024-03-14 | 945.04 |
| 2024-03-15 | 936.42 |
| 2024-03-18 | 933.39 |
| 2024-03-19 | 933.03 |
| 2024-03-20 | 941.24 |
| 2024-03-21 | 951.91 |
| 2024-03-22 | 947.18 |
| 2024-03-25 | 946.46 |
| 2024-03-26 | 947.00 |
| 2024-03-27 | 956.09 |
| 2024-03-28 | 956.88 |
| 2024-03-29 | . |
| 2024-04-01 | 952.51 |
| 2024-04-02 | 939.64 |
| 2024-04-03 | 939.45 |
| 2024-04-04 | 929.04 |
| 2024-04-05 | 934.48 |
| 2024-04-08 | 937.99 |
| 2024-04-09 | 944.86 |
| 2024-04-10 | 930.55 |
| 2024-04-11 | 934.39 |
| 2024-04-12 | 913.47 |
| 2024-04-15 | 899.34 |
| 2024-04-16 | 898.64 |
| 2024-04-17 | 891.93 |
| 2024-04-18 | 887.10 |
| 2024-04-19 | 873.66 |
| 2024-04-22 | 882.03 |
| 2024-04-23 | 897.10 |
| 2024-04-24 | 895.85 |
| 2024-04-25 | 895.98 |
| 2024-04-26 | 902.52 |
| 2024-04-29 | 908.18 |
| 2024-04-30 | 892.14 |
| 2024-05-01 | 884.96 |
| 2024-05-02 | 893.25 |
| 2024-05-03 | 901.35 |
| 2024-05-06 | 912.90 |
| 2024-05-07 | 912.03 |
| 2024-05-08 | 907.27 |
| 2024-05-09 | 913.92 |
| 2024-05-10 | 913.67 |
| 2024-05-13 | 915.09 |
| 2024-05-14 | 924.44 |
| 2024-05-15 | 939.07 |
| 2024-05-16 | 933.83 |
| 2024-05-17 | 931.99 |
| 2024-05-20 | 935.55 |
| 2024-05-21 | 931.52 |
| 2024-05-22 | 934.72 |
| 2024-05-23 | 921.95 |
| 2024-05-24 | 931.63 |
| 2024-05-27 | . |
| 2024-05-28 | 928.44 |
| 2024-05-29 | 917.92 |
| 2024-05-30 | 915.06 |
| 2024-05-31 | 919.37 |
| 2024-06-03 | 913.54 |
| 2024-06-04 | 908.75 |
| 2024-06-05 | 923.72 |
| 2024-06-06 | 920.25 |
| 2024-06-07 | 913.39 |
| 2024-06-10 | 920.64 |
| 2024-06-11 | 920.25 |
| 2024-06-12 | 930.98 |
| 2024-06-13 | 930.10 |
| 2024-06-14 | 918.53 |
| 2024-06-17 | 923.32 |
| 2024-06-18 | 925.84 |
| 2024-06-19 | . |
| 2024-06-20 | 919.37 |
| 2024-06-21 | 923.17 |
| 2024-06-24 | 922.29 |
| 2024-06-25 | 922.21 |
| 2024-06-26 | 920.69 |
| 2024-06-27 | 926.39 |
| 2024-06-28 | 922.30 |
| 2024-07-01 | 918.93 |
| 2024-07-02 | 921.89 |
| 2024-07-03 | 926.11 |
| 2024-07-04 | . |
| 2024-07-05 | 924.81 |
| 2024-07-08 | 932.22 |
| 2024-07-09 | 929.41 |
| 2024-07-10 | 937.25 |
| 2024-07-11 | 943.96 |
| 2024-07-12 | 956.97 |
| 2024-07-15 | 955.47 |
| 2024-07-16 | 972.75 |
| 2024-07-17 | 948.14 |
| 2024-07-18 | 936.84 |
| 2024-07-19 | 931.86 |
| 2024-07-22 | 945.72 |
| 2024-07-23 | 941.36 |
| 2024-07-24 | 929.91 |
| 2024-07-25 | 924.26 |
| 2024-07-26 | 937.23 |
| 2024-07-29 | 937.00 |
| 2024-07-30 | 933.56 |
| 2024-07-31 | 944.71 |
| 2024-08-01 | 924.84 |
| 2024-08-02 | 904.00 |
| 2024-08-05 | 883.04 |
| 2024-08-06 | 891.20 |
| 2024-08-07 | 880.79 |
| 2024-08-08 | 908.79 |
| 2024-08-09 | 910.22 |
| 2024-08-12 | 905.24 |
| 2024-08-13 | 922.48 |
| 2024-08-14 | 920.46 |
| 2024-08-15 | 939.59 |
| 2024-08-16 | 942.13 |
| 2024-08-19 | 955.10 |
| 2024-08-20 | 947.71 |
| 2024-08-21 | 959.48 |
| 2024-08-22 | 950.19 |
| 2024-08-23 | 966.29 |
| 2024-08-26 | 963.24 |
| 2024-08-27 | 967.10 |
| 2024-08-28 | 957.62 |
| 2024-08-29 | 960.90 |
| 2024-08-30 | 963.72 |
| 2024-09-02 | . |
| 2024-09-03 | 938.79 |
| 2024-09-04 | 940.67 |
| 2024-09-05 | 936.01 |
| 2024-09-06 | 921.24 |
| 2024-09-09 | 927.42 |
| 2024-09-10 | 928.97 |
| 2024-09-11 | 943.54 |
| 2024-09-12 | 946.77 |
| 2024-09-13 | 960.46 |
| 2024-09-16 | 962.04 |
| 2024-09-17 | 968.96 |
| 2024-09-18 | 967.32 |
| 2024-09-19 | 983.47 |
| 2024-09-20 | 976.66 |
| 2024-09-23 | 980.26 |
| 2024-09-24 | 990.89 |
| 2024-09-25 | 981.45 |
| 2024-09-26 | 999.99 |
| 2024-09-27 | 1001.30 |
| 2024-09-30 | 1001.49 |
| 2024-10-01 | 990.39 |
| 2024-10-02 | 994.07 |
| 2024-10-03 | 989.01 |
| 2024-10-04 | 997.66 |
| 2024-10-07 | 989.77 |
| 2024-10-08 | 992.68 |
| 2024-10-09 | 998.26 |
| 2024-10-10 | 993.57 |
| 2024-10-11 | 1005.25 |
| 2024-10-14 | 1008.47 |
| 2024-10-15 | 999.79 |
| 2024-10-16 | 1003.77 |
| 2024-10-17 | 1001.15 |
| 2024-10-18 | 1005.51 |
| 2024-10-21 | 1000.57 |
| 2024-10-22 | 994.70 |
| 2024-10-23 | 982.96 |
| 2024-10-24 | 978.17 |
| 2024-10-25 | 979.46 |
| 2024-10-28 | 988.14 |
| 2024-10-29 | 991.80 |
| 2024-10-30 | 984.77 |
| 2024-10-31 | 965.10 |
| 2024-11-01 | 971.77 |
| 2024-11-04 | 972.67 |
| 2024-11-05 | 987.12 |
| 2024-11-06 | 1006.65 |
| 2024-11-07 | 1028.95 |
| 2024-11-08 | 1034.64 |
| 2024-11-11 | 1033.44 |
| 2024-11-12 | 1025.17 |
| 2024-11-13 | 1017.56 |
| 2024-11-14 | 1004.90 |
| 2024-11-15 | 988.86 |
| 2024-11-18 | 991.73 |
| 2024-11-19 | 991.38 |
| 2024-11-20 | 998.61 |
| 2024-11-21 | 1014.33 |
| 2024-11-22 | 1022.75 |
| 2024-11-25 | 1042.96 |
| 2024-11-26 | 1037.72 |
| 2024-11-27 | 1036.88 |
| 2024-11-28 | . |
| 2024-11-29 | 1039.72 |
| 2024-12-02 | 1047.75 |
| 2024-12-03 | 1045.00 |
| 2024-12-04 | 1055.07 |
| 2024-12-05 | 1048.38 |
| 2024-12-06 | 1057.80 |
| 2024-12-09 | 1062.37 |
| 2024-12-10 | 1049.29 |
| 2024-12-11 | 1055.90 |
| 2024-12-12 | 1052.06 |
| 2024-12-13 | 1044.10 |
| 2024-12-16 | 1045.64 |
| 2024-12-17 | 1043.36 |
| 2024-12-18 | 1010.12 |
| 2024-12-19 | 1006.63 |
| 2024-12-20 | 1019.35 |
| 2024-12-23 | 1021.47 |
| 2024-12-24 | 1028.51 |
| 2024-12-25 | . |
| 2024-12-26 | 1030.70 |
| 2024-12-27 | 1018.40 |
| 2024-12-30 | 1005.35 |
| 2024-12-31 | 1004.44 |
| 2025-01-01 | . |
| 2025-01-02 | 1003.68 |
| 2025-01-03 | 1018.51 |
| 2025-01-06 | 1029.41 |
| 2025-01-07 | 1026.80 |
| 2025-01-08 | 1026.43 |
| 2025-01-09 | . |
| 2025-01-10 | 1012.21 |
| 2025-01-13 | 1011.33 |
| 2025-01-14 | 1011.44 |
| 2025-01-15 | 1024.41 |
| 2025-01-16 | 1030.09 |
| 2025-01-17 | 1032.27 |
| 2025-01-20 | . |
| 2025-01-21 | 1049.09 |
| 2025-01-22 | 1053.56 |
| 2025-01-23 | 1056.89 |
| 2025-01-24 | 1056.06 |
| 2025-01-27 | 1046.45 |
| 2025-01-28 | 1056.20 |
| 2025-01-29 | 1047.18 |
| 2025-01-30 | 1055.58 |
| 2025-01-31 | 1047.94 |
| 2025-02-03 | 1035.96 |
| 2025-02-04 | 1043.79 |
| 2025-02-05 | 1052.48 |
| 2025-02-06 | 1048.91 |
| 2025-02-07 | 1045.30 |
| 2025-02-10 | 1052.95 |
| 2025-02-11 | 1043.09 |
| 2025-02-12 | 1043.17 |
| 2025-02-13 | 1052.76 |
| 2025-02-14 | 1055.16 |
| 2025-02-17 | . |
| 2025-02-18 | 1065.00 |
| 2025-02-19 | 1065.89 |
| 2025-02-20 | 1058.56 |
| 2025-02-21 | 1035.77 |
| 2025-02-24 | 1026.52 |
| 2025-02-25 | 1016.02 |
| 2025-02-26 | 1022.28 |
| 2025-02-27 | 995.32 |
| 2025-02-28 | 1001.08 |
| 2025-03-03 | 979.27 |
| 2025-03-04 | 975.61 |
| 2025-03-05 | 992.79 |
| 2025-03-06 | 972.48 |
| 2025-03-07 | 982.47 |
| 2025-03-10 | 954.09 |
| 2025-03-11 | 942.71 |
| 2025-03-12 | 943.03 |
| 2025-03-13 | 925.30 |
| 2025-03-14 | 953.42 |
| 2025-03-17 | 968.45 |
| 2025-03-18 | 955.75 |
| 2025-03-19 | 967.22 |
| 2025-03-20 | 958.68 |
| 2025-03-21 | 963.53 |
| 2025-03-24 | 982.11 |
| 2025-03-25 | 977.43 |
| 2025-03-26 | 964.93 |
| 2025-03-27 | 961.61 |
| 2025-03-28 | 941.55 |
| 2025-03-31 | 940.81 |
| 2025-04-01 | 941.01 |
| 2025-04-02 | 954.03 |
| 2025-04-03 | 894.01 |
| 2025-04-04 | 842.57 |
| 2025-04-07 | 838.19 |
| 2025-04-08 | 816.98 |
| 2025-04-09 | 897.83 |
| 2025-04-10 | 859.04 |
| 2025-04-11 | 874.52 |
| 2025-04-14 | 888.36 |
| 2025-04-15 | 885.71 |
| 2025-04-16 | 870.72 |
| 2025-04-17 | 877.32 |
| 2025-04-18 | . |
| 2025-04-21 | 859.72 |
| 2025-04-22 | 881.06 |
| 2025-04-23 | 901.67 |
| 2025-04-24 | 924.46 |
| 2025-04-25 | 922.50 |
| 2025-04-28 | 923.69 |
| 2025-04-29 | 930.25 |
| 2025-04-30 | 934.55 |
| 2025-05-01 | 932.17 |
| 2025-05-02 | 953.54 |
| 2025-05-05 | 954.56 |
| 2025-05-06 | 943.93 |
| 2025-05-07 | 953.50 |
| 2025-05-08 | 964.25 |
| 2025-05-09 | 958.16 |
| 2025-05-12 | 997.36 |
| 2025-05-13 | 1007.46 |
| 2025-05-14 | 1004.01 |
| 2025-05-15 | 1006.90 |
| 2025-05-16 | 1016.59 |
| 2025-05-19 | 1014.63 |
| 2025-05-20 | 1013.86 |
| 2025-05-21 | 991.61 |
#2025-05-22| 993.43
#2025-05-23| 989.65
#2025-05-26| .
#2025-05-27|1006.93
#2025-05-28| 998.64
#2025-05-29| 999.71
#2025-05-30| 994.48
#2025-06-02| 998.95
#2025-06-03|1012.11
#2025-06-04|1014.46
#2025-06-05|1015.07
#2025-06-06|1020.10
#2025-06-09|1022.19
#2025-06-10|1023.44
#2025-06-11|1015.48
#2025-06-12|1016.09
#2025-06-13|1000.91
#2025-06-16|1017.37
#2025-06-17|1005.60
#2025-06-18|1007.93
#2025-06-19| .
#2025-06-20|1008.56
#2025-06-23|1015.46
#2025-06-24|1029.39
#2025-06-25|1026.42
#2025-06-26|1033.04
#2025-06-27|1035.55
#2025-06-30|1043.16
#2025-07-01|1046.80
#2025-07-02|1056.39
#2025-07-03|1063.38
#2025-07-04| .
#2025-07-07|1054.98
#2025-07-08|1058.06
#2025-07-09|1066.90
#2025-07-10|1070.49
#2025-07-11|1057.24
#2025-07-14|1060.09
#2025-07-15|1052.76
#2025-07-16|1058.17
#2025-07-17|1068.45
#2025-07-18|1069.52
#2025-07-21|1068.13
#2025-07-22|1082.87
#2025-07-23|1094.03
#2025-07-24|1093.37
#2025-07-25|1096.12
#2025-07-28|1093.70
#2025-07-29|1090.13
#2025-07-30|1082.07
#2025-07-31|1082.70
#2025-08-01|1073.62
#2025-08-04|1095.05
#2025-08-05|1085.22
#2025-08-06|1080.26
#2025-08-07|1079.03
#2025-08-08|1075.81
#2025-08-11|1066.11
#2025-08-12|1087.94
#2025-08-13|1110.25
#2025-08-14|1101.11
#2025-08-15|1103.80
#2025-08-18|1110.68
#2025-08-19|1109.80
#2025-08-20|1105.04
#2025-08-21|1101.99
#2025-08-22|1128.55
#2025-08-25|1120.65
#2025-08-26|1119.87
#2025-08-27|1124.84
#2025-08-28|1127.54
#2025-08-29|1120.06
#2025-09-01| .
#2025-09-02|1118.08
#2025-09-03|1120.13
#2025-09-04|1130.01
#2025-09-05|1142.27
#2025-09-08|1146.55
#2025-09-09|1143.74
#2025-09-10|1135.84
#2025-09-11|1154.76
#2025-09-12|1144.57
#2025-09-15|1152.55
#2025-09-16|1154.10
#2025-09-17|1156.20
#2025-09-18|1172.60
#2025-09-19|1171.67
#2025-09-22|1176.60
#2025-09-23|1168.60
#2025-09-24|1158.51
#2025-09-25|1145.34
#2025-09-26|1147.72
#2025-09-29|1156.67
#2025-09-30|1158.28
#2025-10-01|1165.99
#2025-10-02|1177.63
#2025-10-03|1177.64
#2025-10-06|1180.35
#2025-10-07|1160.99
#2025-10-08|1172.86
#2025-10-09|1165.59
#2025-10-10|1126.76
#2025-10-13|1146.90
#2025-10-14|1142.29
#2025-10-15|1153.60
#2025-10-16|1151.74
#2025-10-17|1151.52
#2025-10-20|1162.47
#2025-10-21|1167.62
#2025-10-22|1153.17
#2025-10-23|1166.69
#2025-10-24|1173.01
#2025-10-27|1183.15
#2025-10-28|1170.78
#2025-10-29|1179.41
#2025-10-30|1174.47
#2025-10-31|1187.73
#2025-11-03|1188.68
#2025-11-04|1162.39
#2025-11-05|1184.39
#2025-11-06|1169.38
#2025-11-07|1180.47
#2025-11-10|1197.88
#2025-11-11|1197.09
#2025-11-12|1198.44
#2025-11-13|1166.62
#2025-11-14|1160.45
#2025-11-17|1143.83
#2025-11-18|1135.91
#2025-11-19|1131.33
#2025-11-20|1102.91
#2025-11-21|1121.25
#2025-11-24|1139.50
#2025-11-25|1159.52
#2025-11-26|1169.09
#2025-11-27| .
#2025-11-28|1179.26
#2025-12-01|1172.37
#2025-12-02|1173.12
#2025-12-03|1181.88
#2025-12-04|1187.72
#2025-12-05|1200.63
#2025-12-08|1198.69
#2025-12-09|1195.30
#2025-12-10|1215.30
#2025-12-11|1225.99
#2025-12-12|1202.75
#2025-12-15|1192.33
#2025-12-16|1192.69
#2025-12-17|1179.07
#2025-12-18|1189.27
#2025-12-19|1206.02
#2025-12-22|1217.34
#2025-12-23|1207.47
#2025-12-24|1210.72
#2025-12-25| .
#2025-12-26|1209.48
#2025-12-29|1201.80
#2025-12-30|1197.01
#2025-12-31|1186.89
#2026-01-01| .
#2026-01-02|1196.76
#2026-01-05|1206.69
#2026-01-06|1229.88
#2026-01-07|1227.37
#2026-01-08|1216.27
#2026-01-09|1216.58
#2026-01-12|1221.18
#2026-01-13|1223.19
#2026-01-14|1210.72
#2026-01-15|1213.58
#2026-01-16|1204.32
#2026-01-19| .
#2026-01-20|1188.51
#2026-01-21|1203.75
#2026-01-22|1213.56
#2026-01-23|1204.17
#2026-01-26|1206.89
#2026-01-27|1208.21
#2026-01-28|1206.28
#2026-01-29|1188.64
#2026-01-30|1173.48
#2026-02-02|1185.73
#2026-02-03|1167.84
#2026-02-04|1167.11
#2026-02-05|1151.65
#2026-02-06|1187.98
#2026-02-09|1200.04
#2026-02-10|1200.11
#2026-02-11|1188.57
#2026-02-12|1153.13
#2026-02-13|1167.00
#2026-02-16| .
#2026-02-17|1165.29
#2026-02-18|1177.55
#2026-02-19|1173.75
#2026-02-20|1177.53
#2026-02-23|1153.51
#2026-02-24|1167.45
#2026-02-25|1171.52
#2026-02-26|1170.67
#2026-02-27|1164.97
#2026-03-02|1169.80
#2026-03-03|1144.33
#2026-03-04|1149.66
#2026-03-05|1149.95
#2026-03-06|1127.91
#2026-03-09|1143.03
#2026-03-10|1133.99
#2026-03-11|1132.26
#2026-03-12|1100.78
#2026-03-13|1097.21
#2026-03-16|1110.40
#2026-03-17|1118.57
#2026-03-18|1106.37
#2026-03-19|1116.41
#2026-03-20|1087.95
#2026-03-23|1103.00
#2026-03-24|1109.06
#2026-03-25|1116.88
#2026-03-26|1088.22
#2026-03-27|1068.62
#2026-03-30|1055.51
#2026-03-31|1098.66
#2026-04-01|1114.78
#2026-04-02|1123.23