Table Data - Nasdaq Next Generation 100 Environmental, Social and Governance Total Return Index
| Title | Nasdaq Next Generation 100 Environmental, Social and Governance Total Return Index |
|---|---|
| Series ID | NASDAQNGXESGT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-07-22 to 2026-04-09 |
| Last Updated | 2026-04-09 10:40 PM CDT |
| Notes | For more information about this series, see: NGXESGT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-07-22 | 1001.22 |
| 2021-07-23 | 1014.75 |
| 2021-07-26 | 1010.41 |
| 2021-07-27 | 997.26 |
| 2021-07-28 | 1009.31 |
| 2021-07-29 | 1011.37 |
| 2021-07-30 | 1008.24 |
| 2021-08-02 | 1010.91 |
| 2021-08-03 | 1013.85 |
| 2021-08-04 | 1016.99 |
| 2021-08-05 | 1019.37 |
| 2021-08-06 | 1011.75 |
| 2021-08-09 | 1012.28 |
| 2021-08-10 | 1006.68 |
| 2021-08-11 | 1004.06 |
| 2021-08-12 | 1004.50 |
| 2021-08-13 | 1001.26 |
| 2021-08-16 | 996.57 |
| 2021-08-17 | 989.50 |
| 2021-08-18 | 982.18 |
| 2021-08-19 | 981.17 |
| 2021-08-20 | 991.58 |
| 2021-08-23 | 1006.00 |
| 2021-08-24 | 1014.00 |
| 2021-08-25 | 1021.13 |
| 2021-08-26 | 1016.50 |
| 2021-08-27 | 1030.58 |
| 2021-08-30 | 1035.05 |
| 2021-08-31 | 1032.26 |
| 2021-09-01 | 1035.16 |
| 2021-09-02 | 1040.14 |
| 2021-09-03 | 1047.29 |
| 2021-09-06 | . |
| 2021-09-07 | 1038.83 |
| 2021-09-08 | 1028.36 |
| 2021-09-09 | 1028.12 |
| 2021-09-10 | 1023.45 |
| 2021-09-13 | 1018.64 |
| 2021-09-14 | 1017.52 |
| 2021-09-15 | 1023.33 |
| 2021-09-16 | 1026.32 |
| 2021-09-17 | 1020.00 |
| 2021-09-20 | 1003.02 |
| 2021-09-21 | 1002.82 |
| 2021-09-22 | 1015.71 |
| 2021-09-23 | 1028.95 |
| 2021-09-24 | 1028.23 |
| 2021-09-27 | 1018.63 |
| 2021-09-28 | 989.92 |
| 2021-09-29 | 984.27 |
| 2021-09-30 | 981.11 |
| 2021-10-01 | 986.47 |
| 2021-10-04 | 965.59 |
| 2021-10-05 | 976.20 |
| 2021-10-06 | 977.65 |
| 2021-10-07 | 992.31 |
| 2021-10-08 | 983.08 |
| 2021-10-11 | 978.08 |
| 2021-10-12 | 981.90 |
| 2021-10-13 | 991.94 |
| 2021-10-14 | 1008.54 |
| 2021-10-15 | 1012.07 |
| 2021-10-18 | 1020.52 |
| 2021-10-19 | 1026.49 |
| 2021-10-20 | 1028.44 |
| 2021-10-21 | 1039.71 |
| 2021-10-22 | 1037.16 |
| 2021-10-25 | 1042.01 |
| 2021-10-26 | 1032.44 |
| 2021-10-27 | 1021.91 |
| 2021-10-28 | 1039.66 |
| 2021-10-29 | 1040.72 |
| 2021-11-01 | 1049.49 |
| 2021-11-02 | 1052.73 |
| 2021-11-03 | 1056.99 |
| 2021-11-04 | 1059.56 |
| 2021-11-05 | 1059.17 |
| 2021-11-08 | 1071.91 |
| 2021-11-09 | 1076.29 |
| 2021-11-10 | 1055.33 |
| 2021-11-11 | 1066.96 |
| 2021-11-12 | 1079.60 |
| 2021-11-15 | 1077.77 |
| 2021-11-16 | 1087.89 |
| 2021-11-17 | 1075.24 |
| 2021-11-18 | 1067.82 |
| 2021-11-19 | 1068.01 |
| 2021-11-22 | 1050.21 |
| 2021-11-23 | 1044.04 |
| 2021-11-24 | 1051.72 |
| 2021-11-25 | . |
| 2021-11-26 | 1035.01 |
| 2021-11-29 | 1049.06 |
| 2021-11-30 | 1026.06 |
| 2021-12-01 | 998.19 |
| 2021-12-02 | 1012.16 |
| 2021-12-03 | 996.14 |
| 2021-12-06 | 991.76 |
| 2021-12-07 | 1026.11 |
| 2021-12-08 | 1037.21 |
| 2021-12-09 | 1015.06 |
| 2021-12-10 | 1017.31 |
| 2021-12-13 | 1009.56 |
| 2021-12-14 | 992.75 |
| 2021-12-15 | 1012.22 |
| 2021-12-16 | 996.32 |
| 2021-12-17 | 1002.59 |
| 2021-12-20 | 987.70 |
| 2021-12-21 | 1014.71 |
| 2021-12-22 | 1021.62 |
| 2021-12-23 | 1031.39 |
| 2021-12-24 | . |
| 2021-12-27 | 1041.78 |
| 2021-12-28 | 1036.58 |
| 2021-12-29 | 1038.88 |
| 2021-12-30 | 1041.20 |
| 2021-12-31 | 1036.95 |
| 2022-01-03 | 1036.08 |
| 2022-01-04 | 1029.18 |
| 2022-01-05 | 994.64 |
| 2022-01-06 | 992.85 |
| 2022-01-07 | 983.46 |
| 2022-01-10 | 983.41 |
| 2022-01-11 | 993.52 |
| 2022-01-12 | 993.32 |
| 2022-01-13 | 974.72 |
| 2022-01-14 | 973.22 |
| 2022-01-17 | . |
| 2022-01-18 | 951.21 |
| 2022-01-19 | 942.62 |
| 2022-01-20 | 930.97 |
| 2022-01-21 | 908.51 |
| 2022-01-24 | 921.49 |
| 2022-01-25 | 898.07 |
| 2022-01-26 | 887.97 |
| 2022-01-27 | 877.26 |
| 2022-01-28 | 899.53 |
| 2022-01-31 | 929.69 |
| 2022-02-01 | 937.57 |
| 2022-02-02 | 938.18 |
| 2022-02-03 | 916.96 |
| 2022-02-04 | 926.07 |
| 2022-02-07 | 927.37 |
| 2022-02-08 | 937.45 |
| 2022-02-09 | 963.69 |
| 2022-02-10 | 949.60 |
| 2022-02-11 | 929.23 |
| 2022-02-14 | 923.45 |
| 2022-02-15 | 951.67 |
| 2022-02-16 | 944.91 |
| 2022-02-17 | 921.29 |
| 2022-02-18 | 910.34 |
| 2022-02-21 | . |
| 2022-02-22 | 891.73 |
| 2022-02-23 | 869.22 |
| 2022-02-24 | 895.65 |
| 2022-02-25 | 914.02 |
| 2022-02-28 | 912.35 |
| 2022-03-01 | 901.92 |
| 2022-03-02 | 918.22 |
| 2022-03-03 | 901.94 |
| 2022-03-04 | 881.74 |
| 2022-03-07 | 849.95 |
| 2022-03-08 | 846.25 |
| 2022-03-09 | 876.23 |
| 2022-03-10 | 866.20 |
| 2022-03-11 | 846.26 |
| 2022-03-14 | 830.90 |
| 2022-03-15 | 850.84 |
| 2022-03-16 | 885.65 |
| 2022-03-17 | 899.81 |
| 2022-03-18 | 917.62 |
| 2022-03-21 | 907.46 |
| 2022-03-22 | 920.85 |
| 2022-03-23 | 905.92 |
| 2022-03-24 | 919.75 |
| 2022-03-25 | 914.38 |
| 2022-03-28 | 919.85 |
| 2022-03-29 | 940.85 |
| 2022-03-30 | 925.49 |
| 2022-03-31 | 911.13 |
| 2022-04-01 | 910.71 |
| 2022-04-04 | 923.15 |
| 2022-04-05 | 903.50 |
| 2022-04-06 | 888.55 |
| 2022-04-07 | 891.71 |
| 2022-04-08 | 885.34 |
| 2022-04-11 | 875.38 |
| 2022-04-12 | 871.30 |
| 2022-04-13 | 886.79 |
| 2022-04-14 | 876.19 |
| 2022-04-15 | . |
| 2022-04-18 | 868.38 |
| 2022-04-19 | 887.40 |
| 2022-04-20 | 882.99 |
| 2022-04-21 | 863.88 |
| 2022-04-22 | 843.23 |
| 2022-04-25 | 855.71 |
| 2022-04-26 | 824.46 |
| 2022-04-27 | 824.53 |
| 2022-04-28 | 844.12 |
| 2022-04-29 | 821.97 |
| 2022-05-02 | 835.17 |
| 2022-05-03 | 839.18 |
| 2022-05-04 | 860.44 |
| 2022-05-05 | 819.82 |
| 2022-05-06 | 797.92 |
| 2022-05-09 | 764.18 |
| 2022-05-10 | 767.84 |
| 2022-05-11 | 747.01 |
| 2022-05-12 | 758.56 |
| 2022-05-13 | 790.57 |
| 2022-05-16 | 781.07 |
| 2022-05-17 | 806.21 |
| 2022-05-18 | 772.46 |
| 2022-05-19 | 777.66 |
| 2022-05-20 | 778.89 |
| 2022-05-23 | 783.90 |
| 2022-05-24 | 761.34 |
| 2022-05-25 | 774.07 |
| 2022-05-26 | 795.82 |
| 2022-05-27 | 823.15 |
| 2022-05-30 | . |
| 2022-05-31 | 812.01 |
| 2022-06-01 | 804.29 |
| 2022-06-02 | 829.88 |
| 2022-06-03 | 814.30 |
| 2022-06-06 | 819.26 |
| 2022-06-07 | 827.19 |
| 2022-06-08 | 818.66 |
| 2022-06-09 | 799.22 |
| 2022-06-10 | 772.17 |
| 2022-06-13 | 733.33 |
| 2022-06-14 | 733.08 |
| 2022-06-15 | 747.50 |
| 2022-06-16 | 714.07 |
| 2022-06-17 | 727.68 |
| 2022-06-20 | . |
| 2022-06-21 | 740.78 |
| 2022-06-22 | 739.59 |
| 2022-06-23 | 755.63 |
| 2022-06-24 | 782.61 |
| 2022-06-27 | 779.93 |
| 2022-06-28 | 758.92 |
| 2022-06-29 | 752.98 |
| 2022-06-30 | 744.48 |
| 2022-07-01 | 750.10 |
| 2022-07-04 | . |
| 2022-07-05 | 760.86 |
| 2022-07-06 | 758.63 |
| 2022-07-07 | 777.55 |
| 2022-07-08 | 776.05 |
| 2022-07-11 | 759.84 |
| 2022-07-12 | 753.56 |
| 2022-07-13 | 751.07 |
| 2022-07-14 | 746.40 |
| 2022-07-15 | 759.84 |
| 2022-07-18 | 757.34 |
| 2022-07-19 | 783.42 |
| 2022-07-20 | 799.00 |
| 2022-07-21 | 808.82 |
| 2022-07-22 | 792.84 |
| 2022-07-25 | 789.52 |
| 2022-07-26 | 777.29 |
| 2022-07-27 | 802.87 |
| 2022-07-28 | 815.71 |
| 2022-07-29 | 821.48 |
| 2022-08-01 | 818.97 |
| 2022-08-02 | 819.43 |
| 2022-08-03 | 833.44 |
| 2022-08-04 | 836.86 |
| 2022-08-05 | 838.33 |
| 2022-08-08 | 843.09 |
| 2022-08-09 | 828.48 |
| 2022-08-10 | 857.32 |
| 2022-08-11 | 855.31 |
| 2022-08-12 | 871.01 |
| 2022-08-15 | 873.87 |
| 2022-08-16 | 874.20 |
| 2022-08-17 | 855.62 |
| 2022-08-18 | 858.33 |
| 2022-08-19 | 841.37 |
| 2022-08-22 | 820.73 |
| 2022-08-23 | 819.04 |
| 2022-08-24 | 825.49 |
| 2022-08-25 | 843.25 |
| 2022-08-26 | 810.63 |
| 2022-08-29 | 798.77 |
| 2022-08-30 | 792.58 |
| 2022-08-31 | 787.33 |
| 2022-09-01 | 780.06 |
| 2022-09-02 | 772.59 |
| 2022-09-05 | . |
| 2022-09-06 | 767.63 |
| 2022-09-07 | 789.80 |
| 2022-09-08 | 799.69 |
| 2022-09-09 | 815.63 |
| 2022-09-12 | 821.91 |
| 2022-09-13 | 786.43 |
| 2022-09-14 | 784.19 |
| 2022-09-15 | 778.79 |
| 2022-09-16 | 766.39 |
| 2022-09-19 | 771.22 |
| 2022-09-20 | 756.26 |
| 2022-09-21 | 743.49 |
| 2022-09-22 | 725.58 |
| 2022-09-23 | 713.31 |
| 2022-09-26 | 704.03 |
| 2022-09-27 | 709.38 |
| 2022-09-28 | 727.76 |
| 2022-09-29 | 710.41 |
| 2022-09-30 | 702.79 |
| 2022-10-03 | 723.65 |
| 2022-10-04 | 750.14 |
| 2022-10-05 | 746.32 |
| 2022-10-06 | 740.67 |
| 2022-10-07 | 716.12 |
| 2022-10-10 | 706.12 |
| 2022-10-11 | 696.64 |
| 2022-10-12 | 696.37 |
| 2022-10-13 | 706.21 |
| 2022-10-14 | 688.09 |
| 2022-10-17 | 705.70 |
| 2022-10-18 | 715.21 |
| 2022-10-19 | 699.49 |
| 2022-10-20 | 695.26 |
| 2022-10-21 | 711.33 |
| 2022-10-24 | 713.29 |
| 2022-10-25 | 735.86 |
| 2022-10-26 | 736.74 |
| 2022-10-27 | 732.88 |
| 2022-10-28 | 746.41 |
| 2022-10-31 | 740.75 |
| 2022-11-01 | 742.70 |
| 2022-11-02 | 713.63 |
| 2022-11-03 | 714.17 |
| 2022-11-04 | 719.07 |
| 2022-11-07 | 723.56 |
| 2022-11-08 | 726.03 |
| 2022-11-09 | 711.18 |
| 2022-11-10 | 762.30 |
| 2022-11-11 | 780.20 |
| 2022-11-14 | 770.16 |
| 2022-11-15 | 785.89 |
| 2022-11-16 | 768.36 |
| 2022-11-17 | 762.13 |
| 2022-11-18 | 765.48 |
| 2022-11-21 | 760.19 |
| 2022-11-22 | 768.36 |
| 2022-11-23 | 777.86 |
| 2022-11-24 | . |
| 2022-11-25 | 778.21 |
| 2022-11-28 | 765.99 |
| 2022-11-29 | 763.98 |
| 2022-11-30 | 792.35 |
| 2022-12-01 | 797.90 |
| 2022-12-02 | 799.33 |
| 2022-12-05 | 782.05 |
| 2022-12-06 | 765.26 |
| 2022-12-07 | 764.47 |
| 2022-12-08 | 775.29 |
| 2022-12-09 | 769.60 |
| 2022-12-12 | 784.07 |
| 2022-12-13 | 792.28 |
| 2022-12-14 | 787.40 |
| 2022-12-15 | 760.96 |
| 2022-12-16 | 752.83 |
| 2022-12-19 | 741.70 |
| 2022-12-20 | 744.41 |
| 2022-12-21 | 756.76 |
| 2022-12-22 | 747.81 |
| 2022-12-23 | 749.42 |
| 2022-12-26 | . |
| 2022-12-27 | 746.44 |
| 2022-12-28 | 736.64 |
| 2022-12-29 | 754.81 |
| 2022-12-30 | 752.56 |
| 2023-01-02 | . |
| 2023-01-03 | 750.29 |
| 2023-01-04 | 763.80 |
| 2023-01-05 | 756.04 |
| 2023-01-06 | 770.01 |
| 2023-01-09 | 775.18 |
| 2023-01-10 | 784.48 |
| 2023-01-11 | 796.67 |
| 2023-01-12 | 798.12 |
| 2023-01-13 | 801.84 |
| 2023-01-16 | . |
| 2023-01-17 | 803.96 |
| 2023-01-18 | 797.60 |
| 2023-01-19 | 787.26 |
| 2023-01-20 | 802.80 |
| 2023-01-23 | 821.25 |
| 2023-01-24 | 814.51 |
| 2023-01-25 | 816.44 |
| 2023-01-26 | 827.64 |
| 2023-01-27 | 830.22 |
| 2023-01-30 | 816.81 |
| 2023-01-31 | 831.37 |
| 2023-02-01 | 848.06 |
| 2023-02-02 | 863.54 |
| 2023-02-03 | 848.08 |
| 2023-02-06 | 836.37 |
| 2023-02-07 | 848.06 |
| 2023-02-08 | 840.00 |
| 2023-02-09 | 834.37 |
| 2023-02-10 | 827.41 |
| 2023-02-13 | 838.13 |
| 2023-02-14 | 841.91 |
| 2023-02-15 | 854.54 |
| 2023-02-16 | 840.47 |
| 2023-02-17 | 833.76 |
| 2023-02-20 | . |
| 2023-02-21 | 810.00 |
| 2023-02-22 | 810.38 |
| 2023-02-23 | 814.21 |
| 2023-02-24 | 800.70 |
| 2023-02-27 | 800.84 |
| 2023-02-28 | 799.24 |
| 2023-03-01 | 800.48 |
| 2023-03-02 | 810.47 |
| 2023-03-03 | 821.65 |
| 2023-03-06 | 814.53 |
| 2023-03-07 | 805.49 |
| 2023-03-08 | 807.44 |
| 2023-03-09 | 790.20 |
| 2023-03-10 | 770.32 |
| 2023-03-13 | 767.34 |
| 2023-03-14 | 777.27 |
| 2023-03-15 | 769.35 |
| 2023-03-16 | 782.03 |
| 2023-03-17 | 772.03 |
| 2023-03-20 | 779.54 |
| 2023-03-21 | 792.24 |
| 2023-03-22 | 775.34 |
| 2023-03-23 | 781.18 |
| 2023-03-24 | 779.07 |
| 2023-03-27 | 783.78 |
| 2023-03-28 | 781.38 |
| 2023-03-29 | 794.06 |
| 2023-03-30 | 798.61 |
| 2023-03-31 | 813.24 |
| 2023-04-03 | 808.56 |
| 2023-04-04 | 799.93 |
| 2023-04-05 | 790.48 |
| 2023-04-06 | 792.97 |
| 2023-04-07 | . |
| 2023-04-10 | 800.69 |
| 2023-04-11 | 805.02 |
| 2023-04-12 | 797.92 |
| 2023-04-13 | 806.96 |
| 2023-04-14 | 802.15 |
| 2023-04-17 | 808.70 |
| 2023-04-18 | 808.52 |
| 2023-04-19 | 801.80 |
| 2023-04-20 | 795.84 |
| 2023-04-21 | 796.95 |
| 2023-04-24 | 795.51 |
| 2023-04-25 | 777.35 |
| 2023-04-26 | 774.01 |
| 2023-04-27 | 785.41 |
| 2023-04-28 | 793.32 |
| 2023-05-01 | 793.92 |
| 2023-05-02 | 783.65 |
| 2023-05-03 | 782.51 |
| 2023-05-04 | 773.68 |
| 2023-05-05 | 785.78 |
| 2023-05-08 | 787.39 |
| 2023-05-09 | 781.68 |
| 2023-05-10 | 784.56 |
| 2023-05-11 | 785.09 |
| 2023-05-12 | 787.67 |
| 2023-05-15 | 798.79 |
| 2023-05-16 | 787.56 |
| 2023-05-17 | 797.11 |
| 2023-05-18 | 805.90 |
| 2023-05-19 | 800.91 |
| 2023-05-22 | 806.67 |
| 2023-05-23 | 795.77 |
| 2023-05-24 | 787.48 |
| 2023-05-25 | 790.22 |
| 2023-05-26 | 798.71 |
| 2023-05-29 | . |
| 2023-05-30 | 798.84 |
| 2023-05-31 | 792.25 |
| 2023-06-01 | 799.82 |
| 2023-06-02 | 815.96 |
| 2023-06-05 | 812.01 |
| 2023-06-06 | 817.35 |
| 2023-06-07 | 817.32 |
| 2023-06-08 | 818.08 |
| 2023-06-09 | 817.39 |
| 2023-06-12 | 828.18 |
| 2023-06-13 | 836.18 |
| 2023-06-14 | 834.49 |
| 2023-06-15 | 842.44 |
| 2023-06-16 | 837.98 |
| 2023-06-19 | . |
| 2023-06-20 | 830.25 |
| 2023-06-21 | 824.51 |
| 2023-06-22 | 824.85 |
| 2023-06-23 | 817.31 |
| 2023-06-26 | 819.08 |
| 2023-06-27 | 831.17 |
| 2023-06-28 | 833.48 |
| 2023-06-29 | 837.74 |
| 2023-06-30 | 845.11 |
| 2023-07-03 | 845.42 |
| 2023-07-04 | . |
| 2023-07-05 | 839.03 |
| 2023-07-06 | 829.67 |
| 2023-07-07 | 831.20 |
| 2023-07-10 | 843.09 |
| 2023-07-11 | 852.10 |
| 2023-07-12 | 856.76 |
| 2023-07-13 | 865.07 |
| 2023-07-14 | 857.54 |
| 2023-07-17 | 864.45 |
| 2023-07-18 | 867.32 |
| 2023-07-19 | 869.85 |
| 2023-07-20 | 859.72 |
| 2023-07-21 | 862.16 |
| 2023-07-24 | 857.70 |
| 2023-07-25 | 861.82 |
| 2023-07-26 | 861.29 |
| 2023-07-27 | 855.51 |
| 2023-07-28 | 863.45 |
| 2023-07-31 | 868.81 |
| 2023-08-01 | 860.65 |
| 2023-08-02 | 848.16 |
| 2023-08-03 | 847.02 |
| 2023-08-04 | 842.70 |
| 2023-08-07 | 847.12 |
| 2023-08-08 | 841.43 |
| 2023-08-09 | 840.70 |
| 2023-08-10 | 841.10 |
| 2023-08-11 | 839.59 |
| 2023-08-14 | 844.90 |
| 2023-08-15 | 834.95 |
| 2023-08-16 | 824.88 |
| 2023-08-17 | 814.87 |
| 2023-08-18 | 815.42 |
| 2023-08-21 | 819.40 |
| 2023-08-22 | 820.00 |
| 2023-08-23 | 828.76 |
| 2023-08-24 | 816.90 |
| 2023-08-25 | 822.19 |
| 2023-08-28 | 827.92 |
| 2023-08-29 | 840.15 |
| 2023-08-30 | 845.95 |
| 2023-08-31 | 845.23 |
| 2023-09-01 | 848.19 |
| 2023-09-04 | . |
| 2023-09-05 | 839.61 |
| 2023-09-06 | 834.74 |
| 2023-09-07 | 823.81 |
| 2023-09-08 | 820.68 |
| 2023-09-11 | 821.94 |
| 2023-09-12 | 817.00 |
| 2023-09-13 | 813.88 |
| 2023-09-14 | 819.04 |
| 2023-09-15 | 812.71 |
| 2023-09-18 | 809.44 |
| 2023-09-19 | 809.44 |
| 2023-09-20 | 805.65 |
| 2023-09-21 | 794.62 |
| 2023-09-22 | 793.11 |
| 2023-09-25 | 794.02 |
| 2023-09-26 | 783.16 |
| 2023-09-27 | 785.76 |
| 2023-09-28 | 796.03 |
| 2023-09-29 | 797.30 |
| 2023-10-02 | 792.70 |
| 2023-10-03 | 780.59 |
| 2023-10-04 | 787.30 |
| 2023-10-05 | 784.31 |
| 2023-10-06 | 792.19 |
| 2023-10-09 | 792.56 |
| 2023-10-10 | 801.00 |
| 2023-10-11 | 804.05 |
| 2023-10-12 | 791.06 |
| 2023-10-13 | 785.07 |
| 2023-10-16 | 796.38 |
| 2023-10-17 | 798.92 |
| 2023-10-18 | 783.36 |
| 2023-10-19 | 771.28 |
| 2023-10-20 | 760.39 |
| 2023-10-23 | 754.78 |
| 2023-10-24 | 763.14 |
| 2023-10-25 | 747.77 |
| 2023-10-26 | 742.36 |
| 2023-10-27 | 733.61 |
| 2023-10-30 | 737.44 |
| 2023-10-31 | 744.47 |
| 2023-11-01 | 743.06 |
| 2023-11-02 | 754.11 |
| 2023-11-03 | 771.59 |
| 2023-11-06 | 764.97 |
| 2023-11-07 | 772.00 |
| 2023-11-08 | 770.57 |
| 2023-11-09 | 762.55 |
| 2023-11-10 | 773.54 |
| 2023-11-13 | 771.94 |
| 2023-11-14 | 797.37 |
| 2023-11-15 | 803.06 |
| 2023-11-16 | 796.59 |
| 2023-11-17 | 800.91 |
| 2023-11-20 | 807.45 |
| 2023-11-21 | 803.54 |
| 2023-11-22 | 808.20 |
| 2023-11-23 | . |
| 2023-11-24 | 810.40 |
| 2023-11-27 | 807.21 |
| 2023-11-28 | 805.57 |
| 2023-11-29 | 811.35 |
| 2023-11-30 | 815.51 |
| 2023-12-01 | 832.01 |
| 2023-12-04 | 832.35 |
| 2023-12-05 | 824.41 |
| 2023-12-06 | 823.96 |
| 2023-12-07 | 826.62 |
| 2023-12-08 | 828.99 |
| 2023-12-11 | 837.39 |
| 2023-12-12 | 840.87 |
| 2023-12-13 | 857.81 |
| 2023-12-14 | 873.84 |
| 2023-12-15 | 871.20 |
| 2023-12-18 | 872.85 |
| 2023-12-19 | 883.50 |
| 2023-12-20 | 863.53 |
| 2023-12-21 | 879.35 |
| 2023-12-22 | 880.02 |
| 2023-12-25 | . |
| 2023-12-26 | 886.65 |
| 2023-12-27 | 887.50 |
| 2023-12-28 | 888.56 |
| 2023-12-29 | 883.19 |
| 2024-01-01 | . |
| 2024-01-02 | 871.07 |
| 2024-01-03 | 853.66 |
| 2024-01-04 | 852.13 |
| 2024-01-05 | 852.03 |
| 2024-01-08 | 867.08 |
| 2024-01-09 | 862.79 |
| 2024-01-10 | 864.46 |
| 2024-01-11 | 863.57 |
| 2024-01-12 | 860.21 |
| 2024-01-15 | . |
| 2024-01-16 | 853.56 |
| 2024-01-17 | 846.42 |
| 2024-01-18 | 855.68 |
| 2024-01-19 | 867.30 |
| 2024-01-22 | 878.39 |
| 2024-01-23 | 882.80 |
| 2024-01-24 | 877.78 |
| 2024-01-25 | 882.30 |
| 2024-01-26 | 879.50 |
| 2024-01-29 | 889.84 |
| 2024-01-30 | 883.08 |
| 2024-01-31 | 870.41 |
| 2024-02-01 | 882.24 |
| 2024-02-02 | 880.16 |
| 2024-02-05 | 876.36 |
| 2024-02-06 | 886.11 |
| 2024-02-07 | 888.73 |
| 2024-02-08 | 897.86 |
| 2024-02-09 | 907.68 |
| 2024-02-12 | 912.98 |
| 2024-02-13 | 897.30 |
| 2024-02-14 | 917.46 |
| 2024-02-15 | 933.87 |
| 2024-02-16 | 919.90 |
| 2024-02-19 | . |
| 2024-02-20 | 912.18 |
| 2024-02-21 | 907.63 |
| 2024-02-22 | 930.50 |
| 2024-02-23 | 928.31 |
| 2024-02-26 | 928.52 |
| 2024-02-27 | 931.43 |
| 2024-02-28 | 928.52 |
| 2024-02-29 | 937.22 |
| 2024-03-01 | 952.63 |
| 2024-03-04 | 957.23 |
| 2024-03-05 | 947.00 |
| 2024-03-06 | 956.22 |
| 2024-03-07 | 967.99 |
| 2024-03-08 | 962.61 |
| 2024-03-11 | 959.47 |
| 2024-03-12 | 965.52 |
| 2024-03-13 | 965.13 |
| 2024-03-14 | 951.03 |
| 2024-03-15 | 942.36 |
| 2024-03-18 | 939.31 |
| 2024-03-19 | 938.95 |
| 2024-03-20 | 947.25 |
| 2024-03-21 | 957.99 |
| 2024-03-22 | 953.23 |
| 2024-03-25 | 952.51 |
| 2024-03-26 | 953.05 |
| 2024-03-27 | 962.24 |
| 2024-03-28 | 963.03 |
| 2024-03-29 | . |
| 2024-04-01 | 958.63 |
| 2024-04-02 | 945.68 |
| 2024-04-03 | 945.49 |
| 2024-04-04 | 935.09 |
| 2024-04-05 | 940.57 |
| 2024-04-08 | 944.11 |
| 2024-04-09 | 951.02 |
| 2024-04-10 | 936.61 |
| 2024-04-11 | 940.48 |
| 2024-04-12 | 919.43 |
| 2024-04-15 | 905.20 |
| 2024-04-16 | 904.49 |
| 2024-04-17 | 897.74 |
| 2024-04-18 | 892.88 |
| 2024-04-19 | 879.35 |
| 2024-04-22 | 887.78 |
| 2024-04-23 | 902.94 |
| 2024-04-24 | 901.69 |
| 2024-04-25 | 901.81 |
| 2024-04-26 | 908.40 |
| 2024-04-29 | 914.10 |
| 2024-04-30 | 897.95 |
| 2024-05-01 | 890.72 |
| 2024-05-02 | 899.08 |
| 2024-05-03 | 907.23 |
| 2024-05-06 | 918.85 |
| 2024-05-07 | 917.98 |
| 2024-05-08 | 913.18 |
| 2024-05-09 | 920.00 |
| 2024-05-10 | 919.74 |
| 2024-05-13 | 921.17 |
| 2024-05-14 | 930.59 |
| 2024-05-15 | 945.35 |
| 2024-05-16 | 940.09 |
| 2024-05-17 | 938.26 |
| 2024-05-20 | 941.87 |
| 2024-05-21 | 937.81 |
| 2024-05-22 | 941.04 |
| 2024-05-23 | 928.20 |
| 2024-05-24 | 937.99 |
| 2024-05-27 | . |
| 2024-05-28 | 934.77 |
| 2024-05-29 | 924.17 |
| 2024-05-30 | 921.29 |
| 2024-05-31 | 925.69 |
| 2024-06-03 | 919.83 |
| 2024-06-04 | 915.01 |
| 2024-06-05 | 930.08 |
| 2024-06-06 | 926.60 |
| 2024-06-07 | 919.71 |
| 2024-06-10 | 927.01 |
| 2024-06-11 | 926.62 |
| 2024-06-12 | 937.42 |
| 2024-06-13 | 936.53 |
| 2024-06-14 | 924.89 |
| 2024-06-17 | 929.71 |
| 2024-06-18 | 932.24 |
| 2024-06-19 | . |
| 2024-06-20 | 925.78 |
| 2024-06-21 | 929.60 |
| 2024-06-24 | 928.71 |
| 2024-06-25 | 928.64 |
| 2024-06-26 | 927.10 |
| 2024-06-27 | 932.84 |
| 2024-06-28 | 928.77 |
| 2024-07-01 | 925.38 |
| 2024-07-02 | 928.35 |
| 2024-07-03 | 932.60 |
| 2024-07-04 | . |
| 2024-07-05 | 931.32 |
| 2024-07-08 | 938.78 |
| 2024-07-09 | 935.96 |
| 2024-07-10 | 943.85 |
| 2024-07-11 | 950.61 |
| 2024-07-12 | 963.71 |
| 2024-07-15 | 962.19 |
| 2024-07-16 | 979.60 |
| 2024-07-17 | 954.81 |
| 2024-07-18 | 943.44 |
| 2024-07-19 | 938.42 |
| 2024-07-22 | 952.37 |
| 2024-07-23 | 947.98 |
| 2024-07-24 | 936.46 |
| 2024-07-25 | 930.77 |
| 2024-07-26 | 943.82 |
| 2024-07-29 | 943.60 |
| 2024-07-30 | 940.13 |
| 2024-07-31 | 951.37 |
| 2024-08-01 | 931.35 |
| 2024-08-02 | 910.38 |
| 2024-08-05 | 889.27 |
| 2024-08-06 | 897.49 |
| 2024-08-07 | 887.00 |
| 2024-08-08 | 915.21 |
| 2024-08-09 | 916.65 |
| 2024-08-12 | 911.63 |
| 2024-08-13 | 929.00 |
| 2024-08-14 | 926.95 |
| 2024-08-15 | 946.27 |
| 2024-08-16 | 948.83 |
| 2024-08-19 | 961.92 |
| 2024-08-20 | 954.50 |
| 2024-08-21 | 966.35 |
| 2024-08-22 | 957.00 |
| 2024-08-23 | 973.23 |
| 2024-08-26 | 970.19 |
| 2024-08-27 | 974.08 |
| 2024-08-28 | 964.54 |
| 2024-08-29 | 967.84 |
| 2024-08-30 | 970.73 |
| 2024-09-02 | . |
| 2024-09-03 | 945.63 |
| 2024-09-04 | 947.56 |
| 2024-09-05 | 942.87 |
| 2024-09-06 | 928.04 |
| 2024-09-09 | 934.26 |
| 2024-09-10 | 935.82 |
| 2024-09-11 | 950.52 |
| 2024-09-12 | 953.77 |
| 2024-09-13 | 967.57 |
| 2024-09-16 | 969.17 |
| 2024-09-17 | 976.15 |
| 2024-09-18 | 974.49 |
| 2024-09-19 | 990.76 |
| 2024-09-20 | 983.90 |
| 2024-09-23 | 987.56 |
| 2024-09-24 | 998.35 |
| 2024-09-25 | 988.84 |
| 2024-09-26 | 1007.51 |
| 2024-09-27 | 1008.84 |
| 2024-09-30 | 1009.07 |
| 2024-10-01 | 997.88 |
| 2024-10-02 | 1001.59 |
| 2024-10-03 | 996.49 |
| 2024-10-04 | 1005.24 |
| 2024-10-07 | 997.29 |
| 2024-10-08 | 1000.22 |
| 2024-10-09 | 1005.84 |
| 2024-10-10 | 1001.11 |
| 2024-10-11 | 1012.88 |
| 2024-10-14 | 1016.13 |
| 2024-10-15 | 1007.38 |
| 2024-10-16 | 1011.39 |
| 2024-10-17 | 1008.75 |
| 2024-10-18 | 1013.15 |
| 2024-10-21 | 1008.17 |
| 2024-10-22 | 1002.25 |
| 2024-10-23 | 990.42 |
| 2024-10-24 | 985.60 |
| 2024-10-25 | 986.90 |
| 2024-10-28 | 995.65 |
| 2024-10-29 | 999.33 |
| 2024-10-30 | 992.25 |
| 2024-10-31 | 972.43 |
| 2024-11-01 | 979.15 |
| 2024-11-04 | 980.06 |
| 2024-11-05 | 994.62 |
| 2024-11-06 | 1014.30 |
| 2024-11-07 | 1036.77 |
| 2024-11-08 | 1042.51 |
| 2024-11-11 | 1041.31 |
| 2024-11-12 | 1032.97 |
| 2024-11-13 | 1025.32 |
| 2024-11-14 | 1012.58 |
| 2024-11-15 | 996.44 |
| 2024-11-18 | 999.34 |
| 2024-11-19 | 998.99 |
| 2024-11-20 | 1006.28 |
| 2024-11-21 | 1022.13 |
| 2024-11-22 | 1030.63 |
| 2024-11-25 | 1051.03 |
| 2024-11-26 | 1045.75 |
| 2024-11-27 | 1044.91 |
| 2024-11-28 | . |
| 2024-11-29 | 1047.85 |
| 2024-12-02 | 1055.96 |
| 2024-12-03 | 1053.21 |
| 2024-12-04 | 1063.36 |
| 2024-12-05 | 1056.62 |
| 2024-12-06 | 1066.13 |
| 2024-12-09 | 1070.73 |
| 2024-12-10 | 1057.55 |
| 2024-12-11 | 1064.21 |
| 2024-12-12 | 1060.35 |
| 2024-12-13 | 1052.36 |
| 2024-12-16 | 1053.92 |
| 2024-12-17 | 1051.62 |
| 2024-12-18 | 1018.12 |
| 2024-12-19 | 1014.60 |
| 2024-12-20 | 1027.42 |
| 2024-12-23 | 1029.55 |
| 2024-12-24 | 1036.66 |
| 2024-12-25 | . |
| 2024-12-26 | 1038.86 |
| 2024-12-27 | 1026.46 |
| 2024-12-30 | 1013.31 |
| 2024-12-31 | 1012.42 |
| 2025-01-01 | . |
| 2025-01-02 | 1011.68 |
| 2025-01-03 | 1026.66 |
| 2025-01-06 | 1037.64 |
| 2025-01-07 | 1035.01 |
| 2025-01-08 | 1034.64 |
| 2025-01-09 | . |
| 2025-01-10 | 1020.30 |
| 2025-01-13 | 1019.42 |
| 2025-01-14 | 1019.53 |
| 2025-01-15 | 1032.61 |
| 2025-01-16 | 1038.33 |
| 2025-01-17 | 1040.55 |
| 2025-01-20 | . |
| 2025-01-21 | 1057.50 |
| 2025-01-22 | 1062.00 |
| 2025-01-23 | 1065.36 |
| 2025-01-24 | 1064.53 |
| 2025-01-27 | 1054.84 |
| 2025-01-28 | 1064.66 |
| 2025-01-29 | 1055.58 |
| 2025-01-30 | 1064.04 |
| 2025-01-31 | 1056.35 |
| 2025-02-03 | 1044.27 |
| 2025-02-04 | 1052.15 |
| 2025-02-05 | 1060.92 |
| 2025-02-06 | 1057.32 |
| 2025-02-07 | 1053.69 |
| 2025-02-10 | 1061.41 |
| 2025-02-11 | 1051.47 |
| 2025-02-12 | 1051.55 |
| 2025-02-13 | 1061.21 |
| 2025-02-14 | 1063.66 |
| 2025-02-17 | . |
| 2025-02-18 | 1073.58 |
| 2025-02-19 | 1074.48 |
| 2025-02-20 | 1067.10 |
| 2025-02-21 | 1044.13 |
| 2025-02-24 | 1034.83 |
| 2025-02-25 | 1024.24 |
| 2025-02-26 | 1030.58 |
| 2025-02-27 | 1003.41 |
| 2025-02-28 | 1009.22 |
| 2025-03-03 | 987.24 |
| 2025-03-04 | 983.55 |
| 2025-03-05 | 1000.90 |
| 2025-03-06 | 980.48 |
| 2025-03-07 | 990.57 |
| 2025-03-10 | 961.98 |
| 2025-03-11 | 950.50 |
| 2025-03-12 | 950.86 |
| 2025-03-13 | 932.98 |
| 2025-03-14 | 961.37 |
| 2025-03-17 | 976.55 |
| 2025-03-18 | 963.75 |
| 2025-03-19 | 975.36 |
| 2025-03-20 | 966.76 |
| 2025-03-21 | 971.65 |
| 2025-03-24 | 990.38 |
| 2025-03-25 | 985.67 |
| 2025-03-26 | 973.06 |
| 2025-03-27 | 969.71 |
| 2025-03-28 | 949.48 |
| 2025-03-31 | 948.77 |
| 2025-04-01 | 948.98 |
| 2025-04-02 | 962.10 |
| 2025-04-03 | 901.59 |
| 2025-04-04 | 849.74 |
| 2025-04-07 | 845.32 |
| 2025-04-08 | 824.01 |
| 2025-04-09 | 905.56 |
| 2025-04-10 | 866.43 |
| 2025-04-11 | 882.05 |
| 2025-04-14 | 896.00 |
| 2025-04-15 | 893.33 |
| 2025-04-16 | 878.21 |
| 2025-04-17 | 884.86 |
| 2025-04-18 | . |
| 2025-04-21 | 867.12 |
| 2025-04-22 | 888.64 |
| 2025-04-23 | 909.43 |
| 2025-04-24 | 932.41 |
| 2025-04-25 | 930.44 |
| 2025-04-28 | 931.64 |
| 2025-04-29 | 938.25 |
| 2025-04-30 | 942.59 |
| 2025-05-01 | 940.19 |
| 2025-05-02 | 961.75 |
| 2025-05-05 | 962.77 |
| 2025-05-06 | 952.05 |
| 2025-05-07 | 961.70 |
| 2025-05-08 | 972.55 |
| 2025-05-09 | 966.56 |
| 2025-05-12 | 1006.10 |
| 2025-05-13 | 1016.29 |
| 2025-05-14 | 1012.81 |
| 2025-05-15 | 1015.75 |
| 2025-05-16 | 1025.53 |
| 2025-05-19 | 1023.59 |
| 2025-05-20 | 1022.82 |
| 2025-05-21 | 1000.37 |
#2025-05-22|1002.22
#2025-05-23| 998.43
#2025-05-26| .
#2025-05-27|1015.88
#2025-05-28|1007.55
#2025-05-29|1008.65
#2025-05-30|1003.42
#2025-06-02|1007.95
#2025-06-03|1021.23
#2025-06-04|1023.61
#2025-06-05|1024.23
#2025-06-06|1029.33
#2025-06-09|1031.44
#2025-06-10|1032.69
#2025-06-11|1024.66
#2025-06-12|1025.28
#2025-06-13|1009.96
#2025-06-16|1026.57
#2025-06-17|1014.69
#2025-06-18|1017.05
#2025-06-19| .
#2025-06-20|1017.69
#2025-06-23|1024.65
#2025-06-24|1038.70
#2025-06-25|1035.75
#2025-06-26|1042.43
#2025-06-27|1044.97
#2025-06-30|1052.68
#2025-07-01|1056.36
#2025-07-02|1066.03
#2025-07-03|1073.13
#2025-07-04| .
#2025-07-07|1064.65
#2025-07-08|1067.76
#2025-07-09|1076.68
#2025-07-10|1080.30
#2025-07-11|1066.93
#2025-07-14|1069.81
#2025-07-15|1062.41
#2025-07-16|1067.87
#2025-07-17|1078.24
#2025-07-18|1079.33
#2025-07-21|1077.92
#2025-07-22|1092.80
#2025-07-23|1104.06
#2025-07-24|1103.39
#2025-07-25|1106.17
#2025-07-28|1103.73
#2025-07-29|1100.13
#2025-07-30|1091.99
#2025-07-31|1092.63
#2025-08-01|1083.46
#2025-08-04|1105.09
#2025-08-05|1095.17
#2025-08-06|1090.17
#2025-08-07|1088.92
#2025-08-08|1085.68
#2025-08-11|1075.89
#2025-08-12|1097.92
#2025-08-13|1120.44
#2025-08-14|1111.23
#2025-08-15|1113.96
#2025-08-18|1120.92
#2025-08-19|1120.06
#2025-08-20|1115.25
#2025-08-21|1112.17
#2025-08-22|1138.99
#2025-08-25|1131.06
#2025-08-26|1130.29
#2025-08-27|1135.30
#2025-08-28|1138.05
#2025-08-29|1130.54
#2025-09-01| .
#2025-09-02|1128.56
#2025-09-03|1130.66
#2025-09-04|1140.64
#2025-09-05|1153.05
#2025-09-08|1157.38
#2025-09-09|1154.54
#2025-09-10|1146.59
#2025-09-11|1165.69
#2025-09-12|1155.43
#2025-09-15|1163.48
#2025-09-16|1165.05
#2025-09-17|1167.17
#2025-09-18|1183.72
#2025-09-19|1182.79
#2025-09-22|1187.76
#2025-09-23|1179.76
#2025-09-24|1169.58
#2025-09-25|1156.29
#2025-09-26|1158.68
#2025-09-29|1167.73
#2025-09-30|1169.43
#2025-10-01|1177.21
#2025-10-02|1188.98
#2025-10-03|1189.02
#2025-10-06|1191.76
#2025-10-07|1172.21
#2025-10-08|1184.20
#2025-10-09|1176.85
#2025-10-10|1137.65
#2025-10-13|1157.98
#2025-10-14|1153.32
#2025-10-15|1164.75
#2025-10-16|1162.87
#2025-10-17|1162.64
#2025-10-20|1173.70
#2025-10-21|1178.90
#2025-10-22|1164.31
#2025-10-23|1177.96
#2025-10-24|1184.35
#2025-10-27|1194.58
#2025-10-28|1182.09
#2025-10-29|1190.80
#2025-10-30|1185.82
#2025-10-31|1199.21
#2025-11-03|1200.17
#2025-11-04|1173.62
#2025-11-05|1195.83
#2025-11-06|1180.68
#2025-11-07|1191.88
#2025-11-10|1209.47
#2025-11-11|1208.67
#2025-11-12|1210.05
#2025-11-13|1177.91
#2025-11-14|1171.70
#2025-11-17|1154.95
#2025-11-18|1146.98
#2025-11-19|1142.36
#2025-11-20|1113.67
#2025-11-21|1132.19
#2025-11-24|1150.67
#2025-11-25|1170.89
#2025-11-26|1180.55
#2025-11-27| .
#2025-11-28|1190.86
#2025-12-01|1183.91
#2025-12-02|1184.68
#2025-12-03|1193.52
#2025-12-04|1199.44
#2025-12-05|1212.51
#2025-12-08|1210.54
#2025-12-09|1207.12
#2025-12-10|1227.32
#2025-12-11|1238.11
#2025-12-12|1214.65
#2025-12-15|1204.13
#2025-12-16|1204.48
#2025-12-17|1190.74
#2025-12-18|1201.04
#2025-12-19|1217.96
#2025-12-22|1229.39
#2025-12-23|1219.43
#2025-12-24|1222.70
#2025-12-25| .
#2025-12-26|1221.46
#2025-12-29|1213.69
#2025-12-30|1208.86
#2025-12-31|1198.65
#2026-01-01| .
#2026-01-02|1208.66
#2026-01-05|1218.69
#2026-01-06|1242.11
#2026-01-07|1239.57
#2026-01-08|1228.36
#2026-01-09|1228.68
#2026-01-12|1233.32
#2026-01-13|1235.36
#2026-01-14|1222.76
#2026-01-15|1225.65
#2026-01-16|1216.32
#2026-01-19| .
#2026-01-20|1200.35
#2026-01-21|1215.74
#2026-01-22|1225.65
#2026-01-23|1216.17
#2026-01-26|1218.91
#2026-01-27|1220.25
#2026-01-28|1218.29
#2026-01-29|1200.48
#2026-01-30|1185.17
#2026-02-02|1197.55
#2026-02-03|1179.47
#2026-02-04|1178.74
#2026-02-05|1163.13
#2026-02-06|1199.83
#2026-02-09|1212.01
#2026-02-10|1212.07
#2026-02-11|1200.42
#2026-02-12|1164.62
#2026-02-13|1178.66
#2026-02-16| .
#2026-02-17|1176.93
#2026-02-18|1189.32
#2026-02-19|1185.50
#2026-02-20|1189.33
#2026-02-23|1165.06
#2026-02-24|1179.18
#2026-02-25|1183.33
#2026-02-26|1182.46
#2026-02-27|1176.70
#2026-03-02|1181.60
#2026-03-03|1155.87
#2026-03-04|1161.30
#2026-03-05|1161.60
#2026-03-06|1139.47
#2026-03-09|1154.75
#2026-03-10|1145.62
#2026-03-11|1143.89
#2026-03-12|1112.08
#2026-03-13|1108.49
#2026-03-16|1121.80
#2026-03-17|1130.07
#2026-03-18|1117.74
#2026-03-19|1127.89
#2026-03-20|1099.13
#2026-03-23|1114.34
#2026-03-24|1120.46
#2026-03-25|1128.36
#2026-03-26|1099.40
#2026-03-27|1079.61
#2026-03-30|1066.36
#2026-03-31|1109.96
#2026-04-01|1126.25
#2026-04-02|1134.83
#2026-04-03| .
#2026-04-06|1134.86
#2026-04-07|1131.93
#2026-04-08|1172.07
#2026-04-09|1169.75