Table Data - Nasdaq Next Generation 100 Index Euro

Title Nasdaq Next Generation 100 Index Euro
Series ID NASDAQNGXEUR
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-08-24 to 2026-04-08
Last Updated 2026-04-08 10:40 PM CDT
Notes For more information about this series, see: NGXEUR
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-08-24 1004.40
2020-08-25 1009.97
2020-08-26 1021.69
2020-08-27 1018.96
2020-08-28 1017.83
2020-08-31 1012.34
2020-09-01 1021.68
2020-09-02 1044.52
2020-09-03 998.76
2020-09-04 983.15
2020-09-07 .
2020-09-08 962.79
2020-09-09 979.27
2020-09-10 961.02
2020-09-11 962.81
2020-09-14 975.84
2020-09-15 988.28
2020-09-16 985.13
2020-09-17 985.09
2020-09-18 976.06
2020-09-21 978.54
2020-09-22 993.92
2020-09-23 978.13
2020-09-24 976.95
2020-09-25 994.87
2020-09-28 1007.53
2020-09-29 999.94
2020-09-30 1003.72
2020-10-01 1013.65
2020-10-02 1007.26
2020-10-05 1023.45
2020-10-06 1020.41
2020-10-07 1042.17
2020-10-08 1055.11
2020-10-09 1060.84
2020-10-12 1065.31
2020-10-13 1073.01
2020-10-14 1066.55
2020-10-15 1069.23
2020-10-16 1066.72
2020-10-19 1051.08
2020-10-20 1045.70
2020-10-21 1034.23
2020-10-22 1044.40
2020-10-23 1052.88
2020-10-26 1036.19
2020-10-27 1033.06
2020-10-28 1008.80
2020-10-29 1024.58
2020-10-30 1006.71
2020-11-02 1013.91
2020-11-03 1025.34
2020-11-04 1060.95
2020-11-05 1077.05
2020-11-06 1082.71
2020-11-09 1081.18
2020-11-10 1070.83
2020-11-11 1093.53
2020-11-12 1079.28
2020-11-13 1092.96
2020-11-16 1103.24
2020-11-17 1104.85
2020-11-18 1093.75
2020-11-19 1114.78
2020-11-20 1117.67
2020-11-23 1130.92
2020-11-24 1133.38
2020-11-25 1131.22
2020-11-26 .
2020-11-27 1138.44
2020-11-30 1143.20
2020-12-01 1144.32
2020-12-02 1135.01
2020-12-03 1140.57
2020-12-04 1156.83
2020-12-07 1159.86
2020-12-08 1166.64
2020-12-09 1151.96
2020-12-10 1160.45
2020-12-11 1163.44
2020-12-14 1161.98
2020-12-15 1172.07
2020-12-16 1172.08
2020-12-17 1183.02
2020-12-18 1191.90
2020-12-21 1193.37
2020-12-22 1212.19
2020-12-23 1207.90
2020-12-24 1207.38
2020-12-25 .
2020-12-28 1188.02
2020-12-29 1176.19
2020-12-30 1181.93
2020-12-31 1188.87
2021-01-01 .
2021-01-04 1167.22
2021-01-05 1183.96
2021-01-06 1191.28
2021-01-07 1226.67
2021-01-08 1239.67
2021-01-11 1250.73
2021-01-12 1261.11
2021-01-13 1256.52
2021-01-14 1269.41
2021-01-15 1258.25
2021-01-18 .
2021-01-19 1270.56
2021-01-20 1284.56
2021-01-21 1279.34
2021-01-22 1278.32
2021-01-25 1276.20
2021-01-26 1253.39
2021-01-27 1225.50
2021-01-28 1243.28
2021-01-29 1216.42
2021-02-01 1246.98
2021-02-02 1279.99
2021-02-03 1283.49
2021-02-04 1306.28
2021-02-05 1317.72
2021-02-08 1331.13
2021-02-09 1331.15
2021-02-10 1328.93
2021-02-11 1337.75
2021-02-12 1354.00
2021-02-15 .
2021-02-16 1342.84
2021-02-17 1341.17
2021-02-18 1328.94
2021-02-19 1339.18
2021-02-22 1300.77
2021-02-23 1287.82
2021-02-24 1310.14
2021-02-25 1253.89
2021-02-26 1282.01
2021-03-01 1333.29
2021-03-02 1310.73
2021-03-03 1269.26
2021-03-04 1223.53
2021-03-05 1249.43
2021-03-08 1232.76
2021-03-09 1272.05
2021-03-10 1273.24
2021-03-11 1307.55
2021-03-12 1308.30
2021-03-15 1329.53
2021-03-16 1322.81
2021-03-17 1326.61
2021-03-18 1287.70
2021-03-19 1307.18
2021-03-22 1313.73
2021-03-23 1290.96
2021-03-24 1248.94
2021-03-25 1253.69
2021-03-26 1257.50
2021-03-29 1239.04
2021-03-30 1256.58
2021-03-31 1274.88
2021-04-01 1297.33
2021-04-02 .
2021-04-05 1296.04
2021-04-06 1304.40
2021-04-07 1281.99
2021-04-08 1298.14
2021-04-09 1298.87
2021-04-12 1291.85
2021-04-13 1306.22
2021-04-14 1291.47
2021-04-15 1306.45
2021-04-16 1306.36
2021-04-19 1283.66
2021-04-20 1265.95
2021-04-21 1289.94
2021-04-22 1293.25
2021-04-23 1308.69
2021-04-26 1322.82
2021-04-27 1320.52
2021-04-28 1312.88
2021-04-29 1300.40
2021-04-30 1290.79
2021-05-03 1273.16
2021-05-04 1252.17
2021-05-05 1251.68
2021-05-06 1229.41
2021-05-07 1239.89
2021-05-10 1208.58
2021-05-11 1209.99
2021-05-12 1181.68
2021-05-13 1185.37
2021-05-14 1214.31
2021-05-17 1210.66
2021-05-18 1207.68
2021-05-19 1207.73
2021-05-20 1233.63
2021-05-21 1234.13
2021-05-24 1244.22
2021-05-25 1241.13
2021-05-26 1256.88
2021-05-27 1266.51
2021-05-28 1269.19
2021-05-31 .
2021-06-01 1258.89
2021-06-02 1261.66
2021-06-03 1252.29
2021-06-04 1263.49
2021-06-07 1267.61
2021-06-08 1273.30
2021-06-09 1271.54
2021-06-10 1287.67
2021-06-11 1299.70
2021-06-14 1301.77
2021-06-15 1284.95
2021-06-16 1284.91
2021-06-17 1313.35
2021-06-18 1314.70
2021-06-21 1318.06
2021-06-22 1331.87
2021-06-23 1330.69
2021-06-24 1346.75
2021-06-25 1350.93
2021-06-28 1367.17
2021-06-29 1371.74
2021-06-30 1367.16
2021-07-01 1365.31
2021-07-02 1371.65
2021-07-05 .
2021-07-06 1370.83
2021-07-07 1366.52
2021-07-08 1347.16
2021-07-09 1364.38
2021-07-12 1362.18
2021-07-13 1354.21
2021-07-14 1336.39
2021-07-15 1321.87
2021-07-16 1314.36
2021-07-19 1308.09
2021-07-20 1340.59
2021-07-21 1353.09
2021-07-22 1354.01
2021-07-23 1372.58
2021-07-26 1358.85
2021-07-27 1340.76
2021-07-28 1363.07
2021-07-29 1351.92
2021-07-30 1347.02
2021-08-02 1347.72
2021-08-03 1355.03
2021-08-04 1361.54
2021-08-05 1369.39
2021-08-06 1366.61
2021-08-09 1369.42
2021-08-10 1362.28
2021-08-11 1354.84
2021-08-12 1359.39
2021-08-13 1345.68
2021-08-16 1336.95
2021-08-17 1336.50
2021-08-18 1326.93
2021-08-19 1325.73
2021-08-20 1340.43
2021-08-23 1355.51
2021-08-24 1368.99
2021-08-25 1380.04
2021-08-26 1372.60
2021-08-27 1388.47
2021-08-30 1392.27
2021-08-31 1388.23
2021-09-01 1389.34
2021-09-02 1394.44
2021-09-03 1400.23
2021-09-06 .
2021-09-07 1396.85
2021-09-08 1386.15
2021-09-09 1385.77
2021-09-10 1375.37
2021-09-13 1369.95
2021-09-14 1363.82
2021-09-15 1369.97
2021-09-16 1382.11
2021-09-17 1380.63
2021-09-20 1357.33
2021-09-21 1356.11
2021-09-22 1372.06
2021-09-23 1387.13
2021-09-24 1388.21
2021-09-27 1379.81
2021-09-28 1343.94
2021-09-29 1341.94
2021-09-30 1343.67
2021-10-01 1352.76
2021-10-04 1319.67
2021-10-05 1336.23
2021-10-06 1346.11
2021-10-07 1364.68
2021-10-08 1350.99
2021-10-11 1345.72
2021-10-12 1356.02
2021-10-13 1365.67
2021-10-14 1383.20
2021-10-15 1384.38
2021-10-18 1394.92
2021-10-19 1401.52
2021-10-20 1402.45
2021-10-21 1416.05
2021-10-22 1409.13
2021-10-25 1420.07
2021-10-26 1410.77
2021-10-27 1397.43
2021-10-28 1408.95
2021-10-29 1422.12
2021-11-01 1435.64
2021-11-02 1437.07
2021-11-03 1444.62
2021-11-04 1443.95
2021-11-05 1443.26
2021-11-08 1455.98
2021-11-09 1460.95
2021-11-10 1440.26
2021-11-11 1461.07
2021-11-12 1481.28
2021-11-15 1481.30
2021-11-16 1503.19
2021-11-17 1489.39
2021-11-18 1468.77
2021-11-19 1473.60
2021-11-22 1457.72
2021-11-23 1445.00
2021-11-24 1466.01
2021-11-25 .
2021-11-26 1426.71
2021-11-29 1447.27
2021-11-30 1418.29
2021-12-01 1366.80
2021-12-02 1388.35
2021-12-03 1363.28
2021-12-06 1363.08
2021-12-07 1412.84
2021-12-08 1421.13
2021-12-09 1393.17
2021-12-10 1389.57
2021-12-13 1381.56
2021-12-14 1359.02
2021-12-15 1386.33
2021-12-16 1356.30
2021-12-17 1373.92
2021-12-20 1350.55
2021-12-21 1393.97
2021-12-22 1393.18
2021-12-23 1406.49
2021-12-24 .
2021-12-27 1415.17
2021-12-28 1407.96
2021-12-29 1400.10
2021-12-30 1411.31
2021-12-31 1398.63
2022-01-03 1405.64
2022-01-04 1386.60
2022-01-05 1330.35
2022-01-06 1334.09
2022-01-07 1316.94
2022-01-10 1323.11
2022-01-11 1335.57
2022-01-12 1323.53
2022-01-13 1287.28
2022-01-14 1286.76
2022-01-17 .
2022-01-18 1262.46
2022-01-19 1250.16
2022-01-20 1235.82
2022-01-21 1202.62
2022-01-24 1222.91
2022-01-25 1197.34
2022-01-26 1184.04
2022-01-27 1180.40
2022-01-28 1211.72
2022-01-31 1253.41
2022-02-01 1264.64
2022-02-02 1254.83
2022-02-03 1209.09
2022-02-04 1224.53
2022-02-07 1227.19
2022-02-08 1243.86
2022-02-09 1282.84
2022-02-10 1259.25
2022-02-11 1237.50
2022-02-14 1238.45
2022-02-15 1274.42
2022-02-16 1262.09
2022-02-17 1225.77
2022-02-18 1209.23
2022-02-21 .
2022-02-22 1184.21
2022-02-23 1154.79
2022-02-24 1216.58
2022-02-25 1227.88
2022-02-28 1229.64
2022-03-01 1226.94
2022-03-02 1252.66
2022-03-03 1225.90
2022-03-04 1213.35
2022-03-07 1169.78
2022-03-08 1165.87
2022-03-09 1189.68
2022-03-10 1178.15
2022-03-11 1152.45
2022-03-14 1126.69
2022-03-15 1155.34
2022-03-16 1208.08
2022-03-17 1218.15
2022-03-18 1250.79
2022-03-21 1237.09
2022-03-22 1259.72
2022-03-23 1243.92
2022-03-24 1263.05
2022-03-25 1254.65
2022-03-28 1263.74
2022-03-29 1279.08
2022-03-30 1251.80
2022-03-31 1237.99
2022-04-01 1251.94
2022-04-04 1275.93
2022-04-05 1252.27
2022-04-06 1230.62
2022-04-07 1234.85
2022-04-08 1229.78
2022-04-11 1212.24
2022-04-12 1209.61
2022-04-13 1238.42
2022-04-14 1230.00
2022-04-15 .
2022-04-18 1214.06
2022-04-19 1242.68
2022-04-20 1223.25
2022-04-21 1194.33
2022-04-22 1172.90
2022-04-25 1196.77
2022-04-26 1158.00
2022-04-27 1172.71
2022-04-28 1199.92
2022-04-29 1163.65
2022-05-02 1187.62
2022-05-03 1191.09
2022-05-04 1219.24
2022-05-05 1158.96
2022-05-06 1117.67
2022-05-09 1067.87
2022-05-10 1072.85
2022-05-11 1040.35
2022-05-12 1073.70
2022-05-13 1125.90
2022-05-16 1108.59
2022-05-17 1130.23
2022-05-18 1088.74
2022-05-19 1093.74
2022-05-20 1099.18
2022-05-23 1091.95
2022-05-24 1051.30
2022-05-25 1076.59
2022-05-26 1104.85
2022-05-27 1146.32
2022-05-30 .
2022-05-31 1127.99
2022-06-01 1120.37
2022-06-02 1152.11
2022-06-03 1128.81
2022-06-06 1136.97
2022-06-07 1152.47
2022-06-08 1140.29
2022-06-09 1116.60
2022-06-10 1090.86
2022-06-13 1041.08
2022-06-14 1042.45
2022-06-15 1065.06
2022-06-16 1005.36
2022-06-17 1029.95
2022-06-20 .
2022-06-21 1039.15
2022-06-22 1035.37
2022-06-23 1064.84
2022-06-24 1102.01
2022-06-27 1093.81
2022-06-28 1072.38
2022-06-29 1065.87
2022-06-30 1056.11
2022-07-01 1072.88
2022-07-04 .
2022-07-05 1105.56
2022-07-06 1104.97
2022-07-07 1137.07
2022-07-08 1134.74
2022-07-11 1118.13
2022-07-12 1112.79
2022-07-13 1102.60
2022-07-14 1103.10
2022-07-15 1115.89
2022-07-18 1101.77
2022-07-19 1133.03
2022-07-20 1160.14
2022-07-21 1174.32
2022-07-22 1143.95
2022-07-25 1142.88
2022-07-26 1132.52
2022-07-27 1175.62
2022-07-28 1189.65
2022-07-29 1192.55
2022-08-01 1178.74
2022-08-02 1194.49
2022-08-03 1224.91
2022-08-04 1220.24
2022-08-05 1231.56
2022-08-08 1232.93
2022-08-09 1208.12
2022-08-10 1237.63
2022-08-11 1232.91
2022-08-12 1269.97
2022-08-15 1278.67
2022-08-16 1278.62
2022-08-17 1252.18
2022-08-18 1258.55
2022-08-19 1241.86
2022-08-22 1222.36
2022-08-23 1218.97
2022-08-24 1228.69
2022-08-25 1256.66
2022-08-26 1204.93
2022-08-29 1192.97
2022-08-30 1182.02
2022-08-31 1166.86
2022-09-01 1169.78
2022-09-02 1148.99
2022-09-05 .
2022-09-06 1157.68
2022-09-07 1187.11
2022-09-08 1202.53
2022-09-09 1215.64
2022-09-12 1213.15
2022-09-13 1175.24
2022-09-14 1177.65
2022-09-15 1169.27
2022-09-16 1146.75
2022-09-19 1155.14
2022-09-20 1135.10
2022-09-21 1127.02
2022-09-22 1105.14
2022-09-23 1097.41
2022-09-26 1088.20
2022-09-27 1101.66
2022-09-28 1130.96
2022-09-29 1087.76
2022-09-30 1072.92
2022-10-03 1102.03
2022-10-04 1127.54
2022-10-05 1132.40
2022-10-06 1126.01
2022-10-07 1094.50
2022-10-10 1086.97
2022-10-11 1071.78
2022-10-12 1072.43
2022-10-13 1085.50
2022-10-14 1052.74
2022-10-17 1074.19
2022-10-18 1085.24
2022-10-19 1067.93
2022-10-20 1058.23
2022-10-21 1089.75
2022-10-24 1082.59
2022-10-25 1107.45
2022-10-26 1102.10
2022-10-27 1102.13
2022-10-28 1126.22
2022-10-31 1126.77
2022-11-01 1133.94
2022-11-02 1093.93
2022-11-03 1108.69
2022-11-04 1100.80
2022-11-07 1094.86
2022-11-08 1092.93
2022-11-09 1074.28
2022-11-10 1134.29
2022-11-11 1140.98
2022-11-14 1127.41
2022-11-15 1146.86
2022-11-16 1117.76
2022-11-17 1118.54
2022-11-18 1118.07
2022-11-21 1120.51
2022-11-22 1127.08
2022-11-23 1129.03
2022-11-24 .
2022-11-25 1125.79
2022-11-28 1109.35
2022-11-29 1112.68
2022-11-30 1164.75
2022-12-01 1150.12
2022-12-02 1156.47
2022-12-05 1124.60
2022-12-06 1103.07
2022-12-07 1102.01
2022-12-08 1113.13
2022-12-09 1103.50
2022-12-12 1128.32
2022-12-13 1128.31
2022-12-14 1119.92
2022-12-15 1084.06
2022-12-16 1076.20
2022-12-19 1063.64
2022-12-20 1061.84
2022-12-21 1082.98
2022-12-22 1070.67
2022-12-23 1071.30
2022-12-26 .
2022-12-27 1061.13
2022-12-28 1048.63
2022-12-29 1067.78
2022-12-30 1064.56
2023-01-02 .
2023-01-03 1069.78
2023-01-04 1084.84
2023-01-05 1084.73
2023-01-06 1094.50
2023-01-09 1085.66
2023-01-10 1099.39
2023-01-11 1113.44
2023-01-12 1112.88
2023-01-13 1115.98
2023-01-16 .
2023-01-17 1119.26
2023-01-18 1104.93
2023-01-19 1095.99
2023-01-20 1112.59
2023-01-23 1131.96
2023-01-24 1122.51
2023-01-25 1123.37
2023-01-26 1142.87
2023-01-27 1147.60
2023-01-30 1125.60
2023-01-31 1145.29
2023-02-01 1161.36
2023-02-02 1176.57
2023-02-03 1166.02
2023-02-06 1164.04
2023-02-07 1186.89
2023-02-08 1170.66
2023-02-09 1157.41
2023-02-10 1157.16
2023-02-13 1167.14
2023-02-14 1173.40
2023-02-15 1195.53
2023-02-16 1175.19
2023-02-17 1165.63
2023-02-20 .
2023-02-21 1131.87
2023-02-22 1139.10
2023-02-23 1147.29
2023-02-24 1134.29
2023-02-27 1128.71
2023-02-28 1125.90
2023-03-01 1124.91
2023-03-02 1143.64
2023-03-03 1162.52
2023-03-06 1141.87
2023-03-07 1139.30
2023-03-08 1144.93
2023-03-09 1116.95
2023-03-10 1077.37
2023-03-13 1069.86
2023-03-14 1084.08
2023-03-15 1088.65
2023-03-16 1097.84
2023-03-17 1080.51
2023-03-20 1084.21
2023-03-21 1096.36
2023-03-22 1071.02
2023-03-23 1068.16
2023-03-24 1079.60
2023-03-27 1083.42
2023-03-28 1076.46
2023-03-29 1093.17
2023-03-30 1089.98
2023-03-31 1113.28
2023-04-03 1106.06
2023-04-04 1086.15
2023-04-05 1079.77
2023-04-06 1083.66
2023-04-07 .
2023-04-10 1100.06
2023-04-11 1098.56
2023-04-12 1082.08
2023-04-13 1086.66
2023-04-14 1084.50
2023-04-17 1102.51
2023-04-18 1096.98
2023-04-19 1091.08
2023-04-20 1081.73
2023-04-21 1083.62
2023-04-24 1075.27
2023-04-25 1054.98
2023-04-26 1043.00
2023-04-27 1060.53
2023-04-28 1068.65
2023-05-01 1076.84
2023-05-02 1062.99
2023-05-03 1053.54
2023-05-04 1048.79
2023-05-05 1064.79
2023-05-08 1065.55
2023-05-09 1063.25
2023-05-10 1062.47
2023-05-11 1068.88
2023-05-12 1076.42
2023-05-15 1092.35
2023-05-16 1073.82
2023-05-17 1090.72
2023-05-18 1105.48
2023-05-19 1097.59
2023-05-22 1104.96
2023-05-23 1091.86
2023-05-24 1080.61
2023-05-25 1085.79
2023-05-26 1099.47
2023-05-29 .
2023-05-30 1094.73
2023-05-31 1093.73
2023-06-01 1098.52
2023-06-02 1122.18
2023-06-05 1119.61
2023-06-06 1129.23
2023-06-07 1126.75
2023-06-08 1121.03
2023-06-09 1121.03
2023-06-12 1135.37
2023-06-13 1142.33
2023-06-14 1134.77
2023-06-15 1139.63
2023-06-16 1131.85
2023-06-19 .
2023-06-20 1124.26
2023-06-21 1111.17
2023-06-22 1110.02
2023-06-23 1105.81
2023-06-26 1105.07
2023-06-27 1116.25
2023-06-28 1124.52
2023-06-29 1129.81
2023-06-30 1136.78
2023-07-03 1138.44
2023-07-04 .
2023-07-05 1133.44
2023-07-06 1120.50
2023-07-07 1115.07
2023-07-10 1128.26
2023-07-11 1139.04
2023-07-12 1131.94
2023-07-13 1135.25
2023-07-14 1119.85
2023-07-17 1131.18
2023-07-18 1135.65
2023-07-19 1143.09
2023-07-20 1134.96
2023-07-21 1142.10
2023-07-24 1139.85
2023-07-25 1147.78
2023-07-26 1145.37
2023-07-27 1144.77
2023-07-28 1152.47
2023-07-31 1160.04
2023-08-01 1153.17
2023-08-02 1139.07
2023-08-03 1136.22
2023-08-04 1121.72
2023-08-07 1128.74
2023-08-08 1127.55
2023-08-09 1125.39
2023-08-10 1122.40
2023-08-11 1124.49
2023-08-14 1137.52
2023-08-15 1120.31
2023-08-16 1110.82
2023-08-17 1100.83
2023-08-18 1102.44
2023-08-21 1106.71
2023-08-22 1111.17
2023-08-23 1122.69
2023-08-24 1108.39
2023-08-25 1122.75
2023-08-28 1126.68
2023-08-29 1141.21
2023-08-30 1138.68
2023-08-31 1144.79
2023-09-01 1155.93
2023-09-04 .
2023-09-05 1154.15
2023-09-06 1147.57
2023-09-07 1133.29
2023-09-08 1128.84
2023-09-11 1126.37
2023-09-12 1125.73
2023-09-13 1117.04
2023-09-14 1130.49
2023-09-15 1120.70
2023-09-18 1114.60
2023-09-19 1111.81
2023-09-20 1103.03
2023-09-21 1093.76
2023-09-22 1092.32
2023-09-25 1102.11
2023-09-26 1087.94
2023-09-27 1100.31
2023-09-28 1106.81
2023-09-29 1105.70
2023-10-02 1108.08
2023-10-03 1093.45
2023-10-04 1098.59
2023-10-05 1093.53
2023-10-06 1104.54
2023-10-09 1104.68
2023-10-10 1110.75
2023-10-11 1112.05
2023-10-12 1100.10
2023-10-13 1098.49
2023-10-16 1108.18
2023-10-17 1109.35
2023-10-18 1091.48
2023-10-19 1071.69
2023-10-20 1055.20
2023-10-23 1044.13
2023-10-24 1058.80
2023-10-25 1038.98
2023-10-26 1036.86
2023-10-27 1019.78
2023-10-30 1020.92
2023-10-31 1032.47
2023-11-01 1036.07
2023-11-02 1042.18
2023-11-03 1055.65
2023-11-06 1045.28
2023-11-07 1059.03
2023-11-08 1055.65
2023-11-09 1041.71
2023-11-10 1060.42
2023-11-13 1056.92
2023-11-14 1075.85
2023-11-15 1080.94
2023-11-16 1069.66
2023-11-17 1074.58
2023-11-20 1077.96
2023-11-21 1073.28
2023-11-22 1086.84
2023-11-23 .
2023-11-24 1082.77
2023-11-27 1079.42
2023-11-28 1070.84
2023-11-29 1077.71
2023-11-30 1090.80
2023-12-01 1119.07
2023-12-04 1122.11
2023-12-05 1112.10
2023-12-06 1112.71
2023-12-07 1117.61
2023-12-08 1120.99
2023-12-11 1134.11
2023-12-12 1134.74
2023-12-13 1156.86
2023-12-14 1155.23
2023-12-15 1159.66
2023-12-18 1161.33
2023-12-19 1168.32
2023-12-20 1140.42
2023-12-21 1160.08
2023-12-22 1159.48
2023-12-25 .
2023-12-26 1165.95
2023-12-27 1159.39
2023-12-28 1160.35
2023-12-29 1159.72
2024-01-01 .
2024-01-02 1156.29
2024-01-03 1138.35
2024-01-04 1130.83
2024-01-05 1128.88
2024-01-08 1148.31
2024-01-09 1147.75
2024-01-10 1143.46
2024-01-11 1143.82
2024-01-12 1135.65
2024-01-15 .
2024-01-16 1135.10
2024-01-17 1128.43
2024-01-18 1139.36
2024-01-19 1148.93
2024-01-22 1160.29
2024-01-23 1174.05
2024-01-24 1159.78
2024-01-25 1173.20
2024-01-26 1166.19
2024-01-29 1187.51
2024-01-30 1174.69
2024-01-31 1155.13
2024-02-01 1173.93
2024-02-02 1173.09
2024-02-05 1176.27
2024-02-06 1189.20
2024-02-07 1190.78
2024-02-08 1201.58
2024-02-09 1209.39
2024-02-12 1217.71
2024-02-13 1201.33
2024-02-14 1226.04
2024-02-15 1242.86
2024-02-16 1224.25
2024-02-19 .
2024-02-20 1207.64
2024-02-21 1205.82
2024-02-22 1230.20
2024-02-23 1226.07
2024-02-26 1221.37
2024-02-27 1226.51
2024-02-28 1224.59
2024-02-29 1235.69
2024-03-01 1251.20
2024-03-04 1252.28
2024-03-05 1236.35
2024-03-06 1243.97
2024-03-07 1256.77
2024-03-08 1247.35
2024-03-11 1248.71
2024-03-12 1256.54
2024-03-13 1253.35
2024-03-14 1241.72
2024-03-15 1232.93
2024-03-18 1231.56
2024-03-19 1234.95
2024-03-20 1247.23
2024-03-21 1258.42
2024-03-22 1257.15
2024-03-25 1255.46
2024-03-26 1256.89
2024-03-27 1270.15
2024-03-28 1273.00
2024-03-29 .
2024-04-01 1275.04
2024-04-02 1256.73
2024-04-03 1250.44
2024-04-04 1231.79
2024-04-05 1245.10
2024-04-08 1244.32
2024-04-09 1252.32
2024-04-10 1246.59
2024-04-11 1256.60
2024-04-12 1236.69
2024-04-15 1219.46
2024-04-16 1217.68
2024-04-17 1208.64
2024-04-18 1200.95
2024-04-19 1183.36
2024-04-22 1197.11
2024-04-23 1210.48
2024-04-24 1209.40
2024-04-25 1207.64
2024-04-26 1220.01
2024-04-29 1225.64
2024-04-30 1205.83
2024-05-01 1198.83
2024-05-02 1210.44
2024-05-03 1211.11
2024-05-06 1225.26
2024-05-07 1223.09
2024-05-08 1219.98
2024-05-09 1225.41
2024-05-10 1224.14
2024-05-13 1222.78
2024-05-14 1230.72
2024-05-15 1244.07
2024-05-16 1236.38
2024-05-17 1233.23
2024-05-20 1238.12
2024-05-21 1231.68
2024-05-22 1236.42
2024-05-23 1218.04
2024-05-24 1226.90
2024-05-27 .
2024-05-28 1217.69
2024-05-29 1210.20
2024-05-30 1204.82
2024-05-31 1209.89
2024-06-03 1202.27
2024-06-04 1194.70
2024-06-05 1214.05
2024-06-06 1209.32
2024-06-07 1208.28
2024-06-10 1226.12
2024-06-11 1226.80
2024-06-12 1228.20
2024-06-13 1235.03
2024-06-14 1229.28
2024-06-17 1233.62
2024-06-18 1233.47
2024-06-19 .
2024-06-20 1228.76
2024-06-21 1237.72
#2024-06-24|1234.98 #2024-06-25|1237.71 #2024-06-26|1239.45 #2024-06-27|1242.81 #2024-06-28|1236.72 #2024-07-01|1229.99 #2024-07-02|1232.06 #2024-07-03|1231.16 #2024-07-04| . #2024-07-05|1226.78 #2024-07-08|1235.10 #2024-07-09|1235.04 #2024-07-10|1244.15 #2024-07-11|1248.72 #2024-07-12|1261.65 #2024-07-15|1259.04 #2024-07-16|1285.68 #2024-07-17|1249.69 #2024-07-18|1236.04 #2024-07-19|1233.80 #2024-07-22|1249.84 #2024-07-23|1249.30 #2024-07-24|1231.12 #2024-07-25|1226.79 #2024-07-26|1243.71 #2024-07-29|1248.64 #2024-07-30|1243.62 #2024-07-31|1254.35 #2024-08-01|1234.00 #2024-08-02|1192.06 #2024-08-05|1157.91 #2024-08-06|1172.89 #2024-08-07|1163.33 #2024-08-08|1203.50 #2024-08-09|1201.63 #2024-08-12|1194.52 #2024-08-13|1211.96 #2024-08-14|1199.60 #2024-08-15|1229.99 #2024-08-16|1231.98 #2024-08-19|1239.45 #2024-08-20|1224.38 #2024-08-21|1237.04 #2024-08-22|1226.29 #2024-08-23|1239.12 #2024-08-26|1235.43 #2024-08-27|1241.90 #2024-08-28|1233.83 #2024-08-29|1246.21 #2024-08-30|1249.15 #2024-09-02| . #2024-09-03|1220.86 #2024-09-04|1217.50 #2024-09-05|1215.52 #2024-09-06|1192.80 #2024-09-09|1210.12 #2024-09-10|1214.35 #2024-09-11|1233.52 #2024-09-12|1236.00 #2024-09-13|1246.56 #2024-09-16|1245.22 #2024-09-17|1253.69 #2024-09-18|1251.94 #2024-09-19|1270.85 #2024-09-20|1260.39 #2024-09-23|1266.80 #2024-09-24|1278.15 #2024-09-25|1265.20 #2024-09-26|1289.29 #2024-09-27|1292.13 #2024-09-30|1293.69 #2024-10-01|1292.73 #2024-10-02|1303.10 #2024-10-03|1299.42 #2024-10-04|1317.82 #2024-10-07|1307.32 #2024-10-08|1308.74 #2024-10-09|1318.98 #2024-10-10|1316.30 #2024-10-11|1329.05 #2024-10-14|1335.75 #2024-10-15|1324.90 #2024-10-16|1334.97 #2024-10-17|1337.58 #2024-10-18|1341.03 #2024-10-21|1336.68 #2024-10-22|1335.06 #2024-10-23|1323.97 #2024-10-24|1317.03 #2024-10-25|1313.47 #2024-10-28|1327.70 #2024-10-29|1333.75 #2024-10-30|1317.49 #2024-10-31|1291.73 #2024-11-01|1300.19 #2024-11-04|1295.04 #2024-11-05|1312.79 #2024-11-06|1360.20 #2024-11-07|1379.01 #2024-11-08|1404.05 #2024-11-11|1420.08 #2024-11-12|1412.35 #2024-11-13|1407.18 #2024-11-14|1391.75 #2024-11-15|1376.05 #2024-11-18|1376.46 #2024-11-19|1376.92 #2024-11-20|1397.03 #2024-11-21|1418.40 #2024-11-22|1441.33 #2024-11-25|1454.45 #2024-11-26|1450.10 #2024-11-27|1438.59 #2024-11-28| . #2024-11-29|1443.96 #2024-12-02|1464.22 #2024-12-03|1455.55 #2024-12-04|1467.17 #2024-12-05|1454.06 #2024-12-06|1465.45 #2024-12-09|1465.27 #2024-12-10|1460.76 #2024-12-11|1471.17 #2024-12-12|1466.48 #2024-12-13|1453.91 #2024-12-16|1452.06 #2024-12-17|1450.35 #2024-12-18|1406.03 #2024-12-19|1416.59 #2024-12-20|1432.31 #2024-12-23|1436.63 #2024-12-24|1447.59 #2024-12-25| . #2024-12-26|1447.62 #2024-12-27|1428.40 #2024-12-30|1417.08 #2024-12-31|1418.99 #2025-01-01| . #2025-01-02|1430.48 #2025-01-03|1451.09 #2025-01-06|1448.93 #2025-01-07|1446.92 #2025-01-08|1458.26 #2025-01-09| . #2025-01-10|1448.06 #2025-01-13|1455.48 #2025-01-14|1441.97 #2025-01-15|1455.43 #2025-01-16|1465.14 #2025-01-17|1468.13 #2025-01-20| . #2025-01-21|1475.02 #2025-01-22|1475.16 #2025-01-23|1483.45 #2025-01-24|1464.62 #2025-01-27|1450.31 #2025-01-28|1476.11 #2025-01-29|1466.68 #2025-01-30|1480.25 #2025-01-31|1473.77 #2025-02-03|1471.59 #2025-02-04|1474.22 #2025-02-05|1480.81 #2025-02-06|1483.26 #2025-02-07|1482.68 #2025-02-10|1497.25 #2025-02-11|1478.18 #2025-02-12|1474.31 #2025-02-13|1480.44 #2025-02-14|1476.85 #2025-02-17| . #2025-02-18|1493.13 #2025-02-19|1501.33 #2025-02-20|1483.81 #2025-02-21|1453.64 #2025-02-24|1439.13 #2025-02-25|1419.54 #2025-02-26|1426.67 #2025-02-27|1401.68 #2025-02-28|1413.34 #2025-03-03|1370.76 #2025-03-04|1359.52 #2025-03-05|1353.76 #2025-03-06|1316.01 #2025-03-07|1319.96 #2025-03-10|1285.90 #2025-03-11|1265.50 #2025-03-12|1269.21 #2025-03-13|1253.87 #2025-03-14|1288.21 #2025-03-17|1302.96 #2025-03-18|1285.50 #2025-03-19|1308.35 #2025-03-20|1300.71 #2025-03-21|1312.34 #2025-03-24|1339.51 #2025-03-25|1332.14 #2025-03-26|1316.74 #2025-03-27|1311.88 #2025-03-28|1282.47 #2025-03-31|1279.17 #2025-04-01|1279.01 #2025-04-02|1291.27 #2025-04-03|1189.35 #2025-04-04|1132.82 #2025-04-07|1135.11 #2025-04-08|1109.05 #2025-04-09|1200.09 #2025-04-10|1135.92 #2025-04-11|1143.40 #2025-04-14|1158.04 #2025-04-15|1158.77 #2025-04-16|1135.33 #2025-04-17|1146.92 #2025-04-18| . #2025-04-21|1107.85 #2025-04-22|1136.68 #2025-04-23|1176.16 #2025-04-24|1200.62 #2025-04-25|1196.56 #2025-04-28|1198.68 #2025-04-29|1206.11 #2025-04-30|1211.83 #2025-05-01|1216.71 #2025-05-02|1236.41 #2025-05-05|1242.59 #2025-05-06|1227.37 #2025-05-07|1234.87 #2025-05-08|1254.30 #2025-05-09|1248.71 #2025-05-12|1311.62 #2025-05-13|1317.18 #2025-05-14|1307.19 #2025-05-15|1314.29 #2025-05-16|1331.62 #2025-05-19|1319.73 #2025-05-20|1318.82 #2025-05-21|1282.35 #2025-05-22|1289.19 #2025-05-23|1278.31 #2025-05-26| . #2025-05-27|1299.19 #2025-05-28|1294.24 #2025-05-29|1291.01 #2025-05-30|1282.59 #2025-06-02|1281.51 #2025-06-03|1301.54 #2025-06-04|1299.26 #2025-06-05|1294.50 #2025-06-06|1310.47 #2025-06-09|1310.33 #2025-06-10|1311.05 #2025-06-11|1297.21 #2025-06-12|1288.08 #2025-06-13|1275.38 #2025-06-16|1288.99 #2025-06-17|1283.12 #2025-06-18|1289.07 #2025-06-19| . #2025-06-20|1288.21 #2025-06-23|1294.04 #2025-06-24|1301.28 #2025-06-25|1293.42 #2025-06-26|1292.11 #2025-06-27|1293.12 #2025-06-30|1298.00 #2025-07-01|1294.32 #2025-07-02|1305.03 #2025-07-03|1315.69 #2025-07-04| . #2025-07-07|1307.86 #2025-07-08|1315.76 #2025-07-09|1324.65 #2025-07-10|1334.05 #2025-07-11|1316.28 #2025-07-14|1321.48 #2025-07-15|1319.28 #2025-07-16|1327.93 #2025-07-17|1341.05 #2025-07-18|1337.24 #2025-07-21|1330.87 #2025-07-22|1344.42 #2025-07-23|1356.41 #2025-07-24|1351.97 #2025-07-25|1360.92 #2025-07-28|1367.85 #2025-07-29|1376.09 #2025-07-30|1380.41 #2025-07-31|1384.72 #2025-08-01|1360.08 #2025-08-04|1387.55 #2025-08-05|1376.51 #2025-08-06|1368.92 #2025-08-07|1368.14 #2025-08-08|1359.82 #2025-08-11|1355.66 #2025-08-12|1373.85 #2025-08-13|1390.96 #2025-08-14|1387.06 #2025-08-15|1384.76 #2025-08-18|1397.83 #2025-08-19|1392.58 #2025-08-20|1389.46 #2025-08-21|1394.26 #2025-08-22|1409.70 #2025-08-25|1402.08 #2025-08-26|1410.26 #2025-08-27|1421.57 #2025-08-28|1416.99 #2025-08-29|1405.37 #2025-09-01| . #2025-09-02|1407.73 #2025-09-03|1409.97 #2025-09-04|1425.29 #2025-09-05|1428.09 #2025-09-08|1434.48 #2025-09-09|1435.18 #2025-09-10|1430.37 #2025-09-11|1453.24 #2025-09-12|1441.30 #2025-09-15|1443.26 #2025-09-16|1437.47 #2025-09-17|1441.00 #2025-09-18|1468.17 #2025-09-19|1467.96 #2025-09-22|1472.13 #2025-09-23|1459.37 #2025-09-24|1455.36 #2025-09-25|1447.96 #2025-09-26|1449.37 #2025-09-29|1455.16 #2025-09-30|1452.13 #2025-10-01|1461.87 #2025-10-02|1479.80 #2025-10-03|1479.31 #2025-10-06|1485.97 #2025-10-07|1473.30 #2025-10-08|1492.95 #2025-10-09|1489.24 #2025-10-10|1441.86 #2025-10-13|1471.85 #2025-10-14|1460.87 #2025-10-15|1471.55 #2025-10-16|1458.62 #2025-10-17|1458.56 #2025-10-20|1477.30 #2025-10-21|1485.57 #2025-10-22|1467.50 #2025-10-23|1483.52 #2025-10-24|1492.07 #2025-10-27|1503.16 #2025-10-28|1484.08 #2025-10-29|1491.13 #2025-10-30|1495.03 #2025-10-31|1512.58 #2025-11-03|1516.51 #2025-11-04|1487.99 #2025-11-05|1516.13 #2025-11-06|1489.70 #2025-11-07|1504.02 #2025-11-10|1531.22 #2025-11-11|1528.07 #2025-11-12|1532.05 #2025-11-13|1485.20 #2025-11-14|1482.36 #2025-11-17|1468.29 #2025-11-18|1463.02 #2025-11-19|1462.11 #2025-11-20|1427.26 #2025-11-21|1452.61 #2025-11-24|1473.35 #2025-11-25|1492.08 #2025-11-26|1500.54 #2025-11-27| . #2025-11-28|1511.64 #2025-12-01|1497.52 #2025-12-02|1498.35 #2025-12-03|1503.51 #2025-12-04|1509.51 #2025-12-05|1525.93 #2025-12-08|1523.42 #2025-12-09|1515.46 #2025-12-10|1533.02 #2025-12-11|1531.86 #2025-12-12|1507.45 #2025-12-15|1492.20 #2025-12-16|1492.25 #2025-12-17|1481.29 #2025-12-18|1495.99 #2025-12-19|1522.91 #2025-12-22|1535.37 #2025-12-23|1523.34 #2025-12-24|1525.01 #2025-12-25| . #2025-12-26|1519.31 #2025-12-29|1510.67 #2025-12-30|1507.31 #2025-12-31|1496.45 #2026-01-01| . #2026-01-02|1522.86 #2026-01-05|1544.40 #2026-01-06|1580.89 #2026-01-07|1580.58 #2026-01-08|1574.01 #2026-01-09|1588.54 #2026-01-12|1597.31 #2026-01-13|1602.68 #2026-01-14|1592.30 #2026-01-15|1611.51 #2026-01-16|1609.94 #2026-01-19| . #2026-01-20|1572.11 #2026-01-21|1596.35 #2026-01-22|1602.91 #2026-01-23|1584.20 #2026-01-26|1562.66 #2026-01-27|1565.19 #2026-01-28|1567.74 #2026-01-29|1549.99 #2026-01-30|1531.79 #2026-02-02|1563.12 #2026-02-03|1555.72 #2026-02-04|1529.03 #2026-02-05|1501.89 #2026-02-06|1554.37 #2026-02-09|1558.88 #2026-02-10|1550.23 #2026-02-11|1549.56 #2026-02-12|1512.83 #2026-02-13|1532.76 #2026-02-16| . #2026-02-17|1536.06 #2026-02-18|1551.86 #2026-02-19|1562.24 #2026-02-20|1557.02 #2026-02-23|1536.62 #2026-02-24|1555.95 #2026-02-25|1553.20 #2026-02-26|1558.29 #2026-02-27|1540.08 #2026-03-02|1559.37 #2026-03-03|1536.39 #2026-03-04|1545.78 #2026-03-05|1541.51 #2026-03-06|1511.85 #2026-03-09|1537.04 #2026-03-10|1522.29 #2026-03-11|1538.86 #2026-03-12|1500.65 #2026-03-13|1512.76 #2026-03-16|1535.35 #2026-03-17|1543.44 #2026-03-18|1531.12 #2026-03-19|1542.22 #2026-03-20|1492.06 #2026-03-23|1505.11 #2026-03-24|1509.62 #2026-03-25|1526.51 #2026-03-26|1489.49 #2026-03-27|1461.74 #2026-03-30|1444.93 #2026-03-31|1501.34 #2026-04-01|1509.17 #2026-04-02|1532.04 #2026-04-03| . #2026-04-06|1536.17 #2026-04-07|1529.20 #2026-04-08|1564.24

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy