Table Data - Nasdaq Next Generation 100 Environmental, Social and Governance Currency Hedged Canadaian Dollar Index
| Title | Nasdaq Next Generation 100 Environmental, Social and Governance Currency Hedged Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNGXG02MH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-09-10 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NGXG02MH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-09-10 | 1010.38 |
| 2021-09-13 | 1005.60 |
| 2021-09-14 | 1004.18 |
| 2021-09-15 | 1009.96 |
| 2021-09-16 | 1012.86 |
| 2021-09-17 | 1006.51 |
| 2021-09-20 | 989.27 |
| 2021-09-21 | 988.86 |
| 2021-09-22 | 1001.94 |
| 2021-09-23 | 1015.19 |
| 2021-09-24 | 1014.44 |
| 2021-09-27 | 1005.02 |
| 2021-09-28 | 976.45 |
| 2021-09-29 | 970.59 |
| 2021-09-30 | 967.79 |
| 2021-10-01 | 973.09 |
| 2021-10-04 | 952.59 |
| 2021-10-05 | 962.98 |
| 2021-10-06 | 964.40 |
| 2021-10-07 | 978.63 |
| 2021-10-08 | 969.58 |
| 2021-10-11 | 964.73 |
| 2021-10-12 | 968.44 |
| 2021-10-13 | 978.17 |
| 2021-10-14 | 994.06 |
| 2021-10-15 | 997.44 |
| 2021-10-18 | 1005.61 |
| 2021-10-19 | 1011.31 |
| 2021-10-20 | 1013.04 |
| 2021-10-21 | 1023.90 |
| 2021-10-22 | 1021.57 |
| 2021-10-25 | 1026.33 |
| 2021-10-26 | 1017.15 |
| 2021-10-27 | 1006.87 |
| 2021-10-28 | 1023.89 |
| 2021-10-29 | 1025.11 |
| 2021-11-01 | 1033.71 |
| 2021-11-02 | 1036.94 |
| 2021-11-03 | 1041.14 |
| 2021-11-04 | 1043.70 |
| 2021-11-05 | 1043.29 |
| 2021-11-08 | 1055.90 |
| 2021-11-09 | 1060.17 |
| 2021-11-10 | 1039.41 |
| 2021-11-11 | 1051.16 |
| 2021-11-12 | 1063.77 |
| 2021-11-15 | 1061.82 |
| 2021-11-16 | 1071.97 |
| 2021-11-17 | 1059.48 |
| 2021-11-18 | 1052.14 |
| 2021-11-19 | 1052.21 |
| 2021-11-22 | 1034.35 |
| 2021-11-23 | 1028.12 |
| 2021-11-24 | 1035.86 |
| 2021-11-25 | . |
| 2021-11-26 | 1018.94 |
| 2021-11-29 | 1033.13 |
| 2021-11-30 | 1009.59 |
| 2021-12-01 | 982.46 |
| 2021-12-02 | 995.71 |
| 2021-12-03 | 980.09 |
| 2021-12-06 | 975.71 |
| 2021-12-07 | 1009.69 |
| 2021-12-08 | 1020.40 |
| 2021-12-09 | 998.73 |
| 2021-12-10 | 1000.91 |
| 2021-12-13 | 993.02 |
| 2021-12-14 | 976.15 |
| 2021-12-15 | 995.07 |
| 2021-12-16 | 979.94 |
| 2021-12-17 | 985.82 |
| 2021-12-20 | 970.43 |
| 2021-12-21 | 997.21 |
| 2021-12-22 | 1004.24 |
| 2021-12-23 | 1013.85 |
| 2021-12-24 | . |
| 2021-12-27 | 1024.09 |
| 2021-12-28 | 1018.94 |
| 2021-12-29 | 1021.21 |
| 2021-12-30 | 1023.46 |
| 2021-12-31 | 1019.49 |
| 2022-01-03 | 1018.73 |
| 2022-01-04 | 1011.85 |
| 2022-01-05 | 977.71 |
| 2022-01-06 | 975.71 |
| 2022-01-07 | 966.66 |
| 2022-01-10 | 966.61 |
| 2022-01-11 | 976.73 |
| 2022-01-12 | 976.84 |
| 2022-01-13 | 958.82 |
| 2022-01-14 | 957.11 |
| 2022-01-17 | . |
| 2022-01-18 | 935.72 |
| 2022-01-19 | 927.43 |
| 2022-01-20 | 916.52 |
| 2022-01-21 | 894.02 |
| 2022-01-24 | 905.63 |
| 2022-01-25 | 882.82 |
| 2022-01-26 | 873.01 |
| 2022-01-27 | 861.54 |
| 2022-01-28 | 882.92 |
| 2022-01-31 | 913.22 |
| 2022-02-01 | 923.47 |
| 2022-02-02 | 923.79 |
| 2022-02-03 | 903.22 |
| 2022-02-04 | 905.70 |
| 2022-02-07 | 913.44 |
| 2022-02-08 | 921.08 |
| 2022-02-09 | 949.14 |
| 2022-02-10 | 936.95 |
| 2022-02-11 | 912.62 |
| 2022-02-14 | 907.08 |
| 2022-02-15 | 934.91 |
| 2022-02-16 | 928.00 |
| 2022-02-17 | 904.73 |
| 2022-02-18 | 893.99 |
| 2022-02-21 | . |
| 2022-02-22 | 875.70 |
| 2022-02-23 | 853.55 |
| 2022-02-24 | 879.44 |
| 2022-02-25 | 897.51 |
| 2022-02-28 | 895.76 |
| 2022-03-01 | 885.31 |
| 2022-03-02 | 901.20 |
| 2022-03-03 | 885.12 |
| 2022-03-04 | 865.18 |
| 2022-03-07 | 833.71 |
| 2022-03-08 | 829.54 |
| 2022-03-09 | 859.50 |
| 2022-03-10 | 849.69 |
| 2022-03-11 | 830.38 |
| 2022-03-14 | 814.68 |
| 2022-03-15 | 834.19 |
| 2022-03-16 | 868.79 |
| 2022-03-17 | 882.81 |
| 2022-03-18 | 900.20 |
| 2022-03-21 | 890.12 |
| 2022-03-22 | 903.16 |
| 2022-03-23 | 888.62 |
| 2022-03-24 | 902.03 |
| 2022-03-25 | 896.82 |
| 2022-03-28 | 902.17 |
| 2022-03-29 | 922.46 |
| 2022-03-30 | 907.47 |
| 2022-03-31 | 893.65 |
| 2022-04-01 | 893.20 |
| 2022-04-04 | 905.43 |
| 2022-04-05 | 886.24 |
| 2022-04-06 | 871.45 |
| 2022-04-07 | 874.23 |
| 2022-04-08 | 867.90 |
| 2022-04-11 | 857.99 |
| 2022-04-12 | 853.99 |
| 2022-04-13 | 869.24 |
| 2022-04-14 | 858.81 |
| 2022-04-15 | . |
| 2022-04-18 | 851.07 |
| 2022-04-19 | 869.92 |
| 2022-04-20 | 866.04 |
| 2022-04-21 | 847.24 |
| 2022-04-22 | 825.57 |
| 2022-04-25 | 837.72 |
| 2022-04-26 | 806.06 |
| 2022-04-27 | 805.82 |
| 2022-04-28 | 825.68 |
| 2022-04-29 | 803.72 |
| 2022-05-02 | 816.57 |
| 2022-05-03 | 820.52 |
| 2022-05-04 | 841.10 |
| 2022-05-05 | 801.25 |
| 2022-05-06 | 779.56 |
| 2022-05-09 | 745.74 |
| 2022-05-10 | 749.14 |
| 2022-05-11 | 728.92 |
| 2022-05-12 | 739.55 |
| 2022-05-13 | 771.65 |
| 2022-05-16 | 762.42 |
| 2022-05-17 | 787.42 |
| 2022-05-18 | 754.38 |
| 2022-05-19 | 759.43 |
| 2022-05-20 | 760.58 |
| 2022-05-23 | 765.66 |
| 2022-05-24 | 742.98 |
| 2022-05-25 | 755.61 |
| 2022-05-26 | 776.98 |
| 2022-05-27 | 803.75 |
| 2022-05-30 | . |
| 2022-05-31 | 793.03 |
| 2022-06-01 | 785.49 |
| 2022-06-02 | 810.35 |
| 2022-06-03 | 795.22 |
| 2022-06-06 | 800.04 |
| 2022-06-07 | 807.66 |
| 2022-06-08 | 799.39 |
| 2022-06-09 | 780.46 |
| 2022-06-10 | 753.56 |
| 2022-06-13 | 714.73 |
| 2022-06-14 | 714.13 |
| 2022-06-15 | 728.37 |
| 2022-06-16 | 694.88 |
| 2022-06-17 | 707.65 |
| 2022-06-20 | . |
| 2022-06-21 | 721.77 |
| 2022-06-22 | 720.46 |
| 2022-06-23 | 736.20 |
| 2022-06-24 | 763.31 |
| 2022-06-27 | 760.75 |
| 2022-06-28 | 739.86 |
| 2022-06-29 | 733.94 |
| 2022-06-30 | 725.36 |
| 2022-07-01 | 730.83 |
| 2022-07-04 | . |
| 2022-07-05 | 741.41 |
| 2022-07-06 | 739.21 |
| 2022-07-07 | 757.63 |
| 2022-07-08 | 756.10 |
| 2022-07-11 | 740.29 |
| 2022-07-12 | 734.12 |
| 2022-07-13 | 731.62 |
| 2022-07-14 | 726.95 |
| 2022-07-15 | 740.26 |
| 2022-07-18 | 737.80 |
| 2022-07-19 | 763.19 |
| 2022-07-20 | 778.29 |
| 2022-07-21 | 787.92 |
| 2022-07-22 | 772.23 |
| 2022-07-25 | 769.08 |
| 2022-07-26 | 757.22 |
| 2022-07-27 | 782.18 |
| 2022-07-28 | 794.49 |
| 2022-07-29 | 799.78 |
| 2022-08-01 | 797.32 |
| 2022-08-02 | 797.79 |
| 2022-08-03 | 811.51 |
| 2022-08-04 | 814.77 |
| 2022-08-05 | 816.35 |
| 2022-08-08 | 820.84 |
| 2022-08-09 | 806.61 |
| 2022-08-10 | 834.31 |
| 2022-08-11 | 832.33 |
| 2022-08-12 | 847.74 |
| 2022-08-15 | 851.04 |
| 2022-08-16 | 851.15 |
| 2022-08-17 | 833.14 |
| 2022-08-18 | 835.78 |
| 2022-08-19 | 819.13 |
| 2022-08-22 | 798.79 |
| 2022-08-23 | 797.03 |
| 2022-08-24 | 803.33 |
| 2022-08-25 | 820.72 |
| 2022-08-26 | 788.70 |
| 2022-08-29 | 776.98 |
| 2022-08-30 | 770.61 |
| 2022-08-31 | 765.35 |
| 2022-09-01 | 758.10 |
| 2022-09-02 | 750.93 |
| 2022-09-05 | . |
| 2022-09-06 | 746.05 |
| 2022-09-07 | 767.64 |
| 2022-09-08 | 777.26 |
| 2022-09-09 | 792.67 |
| 2022-09-12 | 798.64 |
| 2022-09-13 | 764.37 |
| 2022-09-14 | 762.07 |
| 2022-09-15 | 756.74 |
| 2022-09-16 | 744.50 |
| 2022-09-19 | 749.25 |
| 2022-09-20 | 734.22 |
| 2022-09-21 | 721.38 |
| 2022-09-22 | 703.10 |
| 2022-09-23 | 690.26 |
| 2022-09-26 | 680.09 |
| 2022-09-27 | 685.26 |
| 2022-09-28 | 704.18 |
| 2022-09-29 | 686.32 |
| 2022-09-30 | 678.40 |
| 2022-10-03 | 698.49 |
| 2022-10-04 | 723.78 |
| 2022-10-05 | 720.34 |
| 2022-10-06 | 714.87 |
| 2022-10-07 | 691.18 |
| 2022-10-10 | 681.54 |
| 2022-10-11 | 672.32 |
| 2022-10-12 | 672.13 |
| 2022-10-13 | 681.61 |
| 2022-10-14 | 663.95 |
| 2022-10-17 | 681.18 |
| 2022-10-18 | 690.37 |
| 2022-10-19 | 675.14 |
| 2022-10-20 | 671.17 |
| 2022-10-21 | 686.61 |
| 2022-10-24 | 688.25 |
| 2022-10-25 | 710.09 |
| 2022-10-26 | 710.85 |
| 2022-10-27 | 707.11 |
| 2022-10-28 | 720.17 |
| 2022-10-31 | 714.71 |
| 2022-11-01 | 716.59 |
| 2022-11-02 | 688.58 |
| 2022-11-03 | 688.80 |
| 2022-11-04 | 693.98 |
| 2022-11-07 | 698.32 |
| 2022-11-08 | 700.78 |
| 2022-11-09 | 686.47 |
| 2022-11-10 | 735.05 |
| 2022-11-11 | 751.76 |
| 2022-11-14 | 742.34 |
| 2022-11-15 | 757.17 |
| 2022-11-16 | 740.64 |
| 2022-11-17 | 734.32 |
| 2022-11-18 | 737.37 |
| 2022-11-21 | 732.44 |
| 2022-11-22 | 740.04 |
| 2022-11-23 | 748.92 |
| 2022-11-24 | . |
| 2022-11-25 | 749.21 |
| 2022-11-28 | 737.72 |
| 2022-11-29 | 735.95 |
| 2022-11-30 | 762.93 |
| 2022-12-01 | 767.85 |
| 2022-12-02 | 769.34 |
| 2022-12-05 | 752.78 |
| 2022-12-06 | 736.64 |
| 2022-12-07 | 735.77 |
| 2022-12-08 | 746.19 |
| 2022-12-09 | 740.73 |
| 2022-12-12 | 754.78 |
| 2022-12-13 | 762.50 |
| 2022-12-14 | 757.72 |
| 2022-12-15 | 732.19 |
| 2022-12-16 | 724.25 |
| 2022-12-19 | 713.37 |
| 2022-12-20 | 715.95 |
| 2022-12-21 | 727.87 |
| 2022-12-22 | 719.16 |
| 2022-12-23 | 720.79 |
| 2022-12-26 | . |
| 2022-12-27 | 718.01 |
| 2022-12-28 | 708.45 |
| 2022-12-29 | 725.88 |
| 2022-12-30 | 723.72 |
| 2023-01-02 | . |
| 2023-01-03 | 721.52 |
| 2023-01-04 | 734.50 |
| 2023-01-05 | 726.98 |
| 2023-01-06 | 740.32 |
| 2023-01-09 | 745.08 |
| 2023-01-10 | 754.07 |
| 2023-01-11 | 765.67 |
| 2023-01-12 | 766.96 |
| 2023-01-13 | 770.47 |
| 2023-01-16 | . |
| 2023-01-17 | 772.41 |
| 2023-01-18 | 766.45 |
| 2023-01-19 | 756.81 |
| 2023-01-20 | 771.45 |
| 2023-01-23 | 788.80 |
| 2023-01-24 | 782.32 |
| 2023-01-25 | 784.36 |
| 2023-01-26 | 794.79 |
| 2023-01-27 | 797.04 |
| 2023-01-30 | 784.39 |
| 2023-01-31 | 798.08 |
| 2023-02-01 | 814.04 |
| 2023-02-02 | 828.79 |
| 2023-02-03 | 814.14 |
| 2023-02-06 | 802.98 |
| 2023-02-07 | 814.30 |
| 2023-02-08 | 806.44 |
| 2023-02-09 | 800.95 |
| 2023-02-10 | 794.17 |
| 2023-02-13 | 804.44 |
| 2023-02-14 | 808.07 |
| 2023-02-15 | 820.35 |
| 2023-02-16 | 806.75 |
| 2023-02-17 | 800.27 |
| 2023-02-20 | . |
| 2023-02-21 | 777.19 |
| 2023-02-22 | 777.54 |
| 2023-02-23 | 781.19 |
| 2023-02-24 | 767.81 |
| 2023-02-27 | 767.99 |
| 2023-02-28 | 766.20 |
| 2023-03-01 | 767.38 |
| 2023-03-02 | 776.83 |
| 2023-03-03 | 787.58 |
| 2023-03-06 | 780.75 |
| 2023-03-07 | 772.07 |
| 2023-03-08 | 773.93 |
| 2023-03-09 | 757.20 |
| 2023-03-10 | 737.92 |
| 2023-03-13 | 735.22 |
| 2023-03-14 | 744.71 |
| 2023-03-15 | 736.75 |
| 2023-03-16 | 749.10 |
| 2023-03-17 | 739.32 |
| 2023-03-20 | 746.67 |
| 2023-03-21 | 758.73 |
| 2023-03-22 | 742.41 |
| 2023-03-23 | 748.15 |
| 2023-03-24 | 745.94 |
| 2023-03-27 | 750.54 |
| 2023-03-28 | 748.33 |
| 2023-03-29 | 760.51 |
| 2023-03-30 | 764.76 |
| 2023-03-31 | 778.68 |
| 2023-04-03 | 774.09 |
| 2023-04-04 | 765.86 |
| 2023-04-05 | 756.79 |
| 2023-04-06 | 759.14 |
| 2023-04-07 | . |
| 2023-04-10 | 766.46 |
| 2023-04-11 | 770.57 |
| 2023-04-12 | 763.80 |
| 2023-04-13 | 772.35 |
| 2023-04-14 | 767.79 |
| 2023-04-17 | 773.98 |
| 2023-04-18 | 773.78 |
| 2023-04-19 | 767.42 |
| 2023-04-20 | 761.74 |
| 2023-04-21 | 762.77 |
| 2023-04-24 | 761.35 |
| 2023-04-25 | 743.82 |
| 2023-04-26 | 740.58 |
| 2023-04-27 | 751.56 |
| 2023-04-28 | 759.08 |
| 2023-05-01 | 759.63 |
| 2023-05-02 | 749.84 |
| 2023-05-03 | 748.74 |
| 2023-05-04 | 740.25 |
| 2023-05-05 | 751.79 |
| 2023-05-08 | 753.23 |
| 2023-05-09 | 747.86 |
| 2023-05-10 | 750.56 |
| 2023-05-11 | 750.75 |
| 2023-05-12 | 753.19 |
| 2023-05-15 | 763.70 |
| 2023-05-16 | 752.97 |
| 2023-05-17 | 761.98 |
| 2023-05-18 | 770.28 |
| 2023-05-19 | 765.48 |
| 2023-05-22 | 770.92 |
| 2023-05-23 | 760.45 |
| 2023-05-24 | 752.49 |
| 2023-05-25 | 755.08 |
| 2023-05-26 | 763.12 |
| 2023-05-29 | . |
| 2023-05-30 | 762.81 |
| 2023-05-31 | 756.36 |
| 2023-06-01 | 763.41 |
| 2023-06-02 | 778.57 |
| 2023-06-05 | 774.77 |
| 2023-06-06 | 779.74 |
| 2023-06-07 | 779.54 |
| 2023-06-08 | 780.21 |
| 2023-06-09 | 779.50 |
| 2023-06-12 | 789.67 |
| 2023-06-13 | 796.95 |
| 2023-06-14 | 795.30 |
| 2023-06-15 | 802.57 |
| 2023-06-16 | 798.26 |
| 2023-06-19 | . |
| 2023-06-20 | 791.06 |
| 2023-06-21 | 785.58 |
| 2023-06-22 | 785.86 |
| 2023-06-23 | 778.91 |
| 2023-06-26 | 780.46 |
| 2023-06-27 | 791.67 |
| 2023-06-28 | 794.02 |
| 2023-06-29 | 797.82 |
| 2023-06-30 | 804.61 |
| 2023-07-03 | 804.87 |
| 2023-07-04 | . |
| 2023-07-05 | 798.74 |
| 2023-07-06 | 789.66 |
| 2023-07-07 | 791.13 |
| 2023-07-10 | 802.46 |
| 2023-07-11 | 811.05 |
| 2023-07-12 | 815.29 |
| 2023-07-13 | 823.04 |
| 2023-07-14 | 816.02 |
| 2023-07-17 | 822.54 |
| 2023-07-18 | 825.28 |
| 2023-07-19 | 827.67 |
| 2023-07-20 | 818.06 |
| 2023-07-21 | 820.42 |
| 2023-07-24 | 816.11 |
| 2023-07-25 | 820.04 |
| 2023-07-26 | 819.57 |
| 2023-07-27 | 814.03 |
| 2023-07-28 | 821.62 |
| 2023-07-31 | 826.43 |
| 2023-08-01 | 818.69 |
| 2023-08-02 | 806.63 |
| 2023-08-03 | 805.45 |
| 2023-08-04 | 801.27 |
| 2023-08-07 | 805.50 |
| 2023-08-08 | 799.90 |
| 2023-08-09 | 799.18 |
| 2023-08-10 | 799.58 |
| 2023-08-11 | 798.07 |
| 2023-08-14 | 803.13 |
| 2023-08-15 | 793.42 |
| 2023-08-16 | 783.44 |
| 2023-08-17 | 773.61 |
| 2023-08-18 | 773.92 |
| 2023-08-21 | 777.80 |
| 2023-08-22 | 778.37 |
| 2023-08-23 | 786.87 |
| 2023-08-24 | 775.18 |
| 2023-08-25 | 780.03 |
| 2023-08-28 | 785.71 |
| 2023-08-29 | 797.56 |
| 2023-08-30 | 803.31 |
| 2023-08-31 | 802.45 |
| 2023-09-01 | 805.25 |
| 2023-09-04 | . |
| 2023-09-05 | 796.99 |
| 2023-09-06 | 792.32 |
| 2023-09-07 | 781.79 |
| 2023-09-08 | 778.81 |
| 2023-09-11 | 780.05 |
| 2023-09-12 | 775.34 |
| 2023-09-13 | 772.43 |
| 2023-09-14 | 777.31 |
| 2023-09-15 | 771.28 |
| 2023-09-18 | 768.23 |
| 2023-09-19 | 768.41 |
| 2023-09-20 | 764.86 |
| 2023-09-21 | 754.14 |
| 2023-09-22 | 752.85 |
| 2023-09-25 | 753.28 |
| 2023-09-26 | 742.98 |
| 2023-09-27 | 745.31 |
| 2023-09-28 | 754.99 |
| 2023-09-29 | 756.10 |
| 2023-10-02 | 751.67 |
| 2023-10-03 | 740.02 |
| 2023-10-04 | 746.42 |
| 2023-10-05 | 743.47 |
| 2023-10-06 | 751.04 |
| 2023-10-09 | 751.40 |
| 2023-10-10 | 759.47 |
| 2023-10-11 | 762.36 |
| 2023-10-12 | 749.92 |
| 2023-10-13 | 744.16 |
| 2023-10-16 | 754.95 |
| 2023-10-17 | 757.40 |
| 2023-10-18 | 742.44 |
| 2023-10-19 | 730.75 |
| 2023-10-20 | 720.36 |
| 2023-10-23 | 714.93 |
| 2023-10-24 | 722.87 |
| 2023-10-25 | 707.88 |
| 2023-10-26 | 702.50 |
| 2023-10-27 | 693.84 |
| 2023-10-30 | 697.65 |
| 2023-10-31 | 704.13 |
| 2023-11-01 | 702.79 |
| 2023-11-02 | 713.14 |
| 2023-11-03 | 729.29 |
| 2023-11-06 | 723.11 |
| 2023-11-07 | 729.78 |
| 2023-11-08 | 728.54 |
| 2023-11-09 | 720.87 |
| 2023-11-10 | 731.34 |
| 2023-11-13 | 729.72 |
| 2023-11-14 | 753.34 |
| 2023-11-15 | 758.31 |
| 2023-11-16 | 752.09 |
| 2023-11-17 | 756.00 |
| 2023-11-20 | 762.04 |
| 2023-11-21 | 758.21 |
| 2023-11-22 | 762.67 |
| 2023-11-23 | . |
| 2023-11-24 | 763.93 |
| 2023-11-27 | 761.11 |
| 2023-11-28 | 759.35 |
| 2023-11-29 | 764.69 |
| 2023-11-30 | 768.23 |
| 2023-12-01 | 783.66 |
| 2023-12-04 | 783.97 |
| 2023-12-05 | 776.52 |
| 2023-12-06 | 776.08 |
| 2023-12-07 | 778.58 |
| 2023-12-08 | 780.79 |
| 2023-12-11 | 788.65 |
| 2023-12-12 | 792.02 |
| 2023-12-13 | 807.91 |
| 2023-12-14 | 822.29 |
| 2023-12-15 | 819.59 |
| 2023-12-18 | 821.20 |
| 2023-12-19 | 830.81 |
| 2023-12-20 | 812.10 |
| 2023-12-21 | 826.67 |
| 2023-12-22 | 827.08 |
| 2023-12-25 | . |
| 2023-12-26 | 832.80 |
| 2023-12-27 | 833.58 |
| 2023-12-28 | 834.31 |
| 2023-12-29 | 829.38 |
| 2024-01-01 | . |
| 2024-01-02 | 817.83 |
| 2024-01-03 | 801.21 |
| 2024-01-04 | 799.65 |
| 2024-01-05 | 799.60 |
| 2024-01-08 | 813.77 |
| 2024-01-09 | 809.64 |
| 2024-01-10 | 811.24 |
| 2024-01-11 | 810.29 |
| 2024-01-12 | 807.15 |
| 2024-01-15 | . |
| 2024-01-16 | 800.55 |
| 2024-01-17 | 793.57 |
| 2024-01-18 | 802.41 |
| 2024-01-19 | 813.66 |
| 2024-01-22 | 824.27 |
| 2024-01-23 | 828.47 |
| 2024-01-24 | 823.64 |
| 2024-01-25 | 827.96 |
| 2024-01-26 | 825.29 |
| 2024-01-29 | 835.16 |
| 2024-01-30 | 828.67 |
| 2024-01-31 | 816.63 |
| 2024-02-01 | 827.74 |
| 2024-02-02 | 825.78 |
| 2024-02-05 | 822.14 |
| 2024-02-06 | 831.39 |
| 2024-02-07 | 833.83 |
| 2024-02-08 | 842.43 |
| 2024-02-09 | 851.67 |
| 2024-02-12 | 856.63 |
| 2024-02-13 | 841.94 |
| 2024-02-14 | 861.10 |
| 2024-02-15 | 876.40 |
| 2024-02-16 | 863.03 |
| 2024-02-19 | . |
| 2024-02-20 | 855.75 |
| 2024-02-21 | 851.43 |
| 2024-02-22 | 873.07 |
| 2024-02-23 | 870.90 |
| 2024-02-26 | 871.11 |
| 2024-02-27 | 873.87 |
| 2024-02-28 | 871.27 |
| 2024-02-29 | 879.38 |
| 2024-03-01 | 893.82 |
| 2024-03-04 | 898.10 |
| 2024-03-05 | 888.40 |
| 2024-03-06 | 896.92 |
| 2024-03-07 | 907.77 |
| 2024-03-08 | 902.56 |
| 2024-03-11 | 899.67 |
| 2024-03-12 | 905.29 |
| 2024-03-13 | 904.63 |
| 2024-03-14 | 891.55 |
| 2024-03-15 | 883.45 |
| 2024-03-18 | 880.57 |
| 2024-03-19 | 880.23 |
| 2024-03-20 | 887.85 |
| 2024-03-21 | 897.85 |
| 2024-03-22 | 893.48 |
| 2024-03-25 | 892.74 |
| 2024-03-26 | 893.22 |
| 2024-03-27 | 901.73 |
| 2024-03-28 | 902.33 |
| 2024-03-29 | . |
| 2024-04-01 | 898.20 |
| 2024-04-02 | 886.02 |
| 2024-04-03 | 885.91 |
| 2024-04-04 | 875.93 |
| 2024-04-05 | 880.88 |
| 2024-04-08 | 884.20 |
| 2024-04-09 | 890.69 |
| 2024-04-10 | 877.00 |
| 2024-04-11 | 880.57 |
| 2024-04-12 | 860.46 |
| 2024-04-15 | 846.83 |
| 2024-04-16 | 845.93 |
| 2024-04-17 | 839.56 |
| 2024-04-18 | 835.12 |
| 2024-04-19 | 822.35 |
| 2024-04-22 | 830.35 |
| 2024-04-23 | 844.97 |
| 2024-04-24 | 843.59 |
| 2024-04-25 | 843.72 |
| 2024-04-26 | 850.03 |
| 2024-04-29 | 855.50 |
| 2024-04-30 | 839.85 |
| 2024-05-01 | 833.00 |
| 2024-05-02 | 840.87 |
| 2024-05-03 | 848.50 |
| 2024-05-06 | 859.29 |
| 2024-05-07 | 858.48 |
| 2024-05-08 | 853.97 |
| 2024-05-09 | 859.95 |
| 2024-05-10 | 859.70 |
| 2024-05-13 | 860.98 |
| 2024-05-14 | 869.72 |
| 2024-05-15 | 883.27 |
| 2024-05-16 | 878.32 |
| 2024-05-17 | 876.54 |
| 2024-05-20 | 879.77 |
| 2024-05-21 | 876.05 |
| 2024-05-22 | 879.07 |
| 2024-05-23 | 867.06 |
| 2024-05-24 | 876.02 |
| 2024-05-27 | . |
| 2024-05-28 | 872.93 |
| 2024-05-29 | 863.11 |
| 2024-05-30 | 860.41 |
| 2024-05-31 | 864.32 |
| 2024-06-03 | 858.77 |
| 2024-06-04 | 854.23 |
| 2024-06-05 | 868.45 |
| 2024-06-06 | 865.10 |
| 2024-06-07 | 858.55 |
| 2024-06-10 | 865.40 |
| 2024-06-11 | 865.01 |
| 2024-06-12 | 875.07 |
| 2024-06-13 | 874.31 |
| 2024-06-14 | 863.31 |
| 2024-06-17 | 867.80 |
| 2024-06-18 | 870.13 |
| 2024-06-19 | . |
| 2024-06-20 | 863.84 |
| 2024-06-21 | 867.42 |
| 2024-06-24 | 866.48 |
| 2024-06-25 | 866.39 |
| 2024-06-26 | 864.97 |
| 2024-06-27 | 870.32 |
| 2024-06-28 | 866.34 |
| 2024-07-01 | 863.13 |
| 2024-07-02 | 865.97 |
| 2024-07-03 | 869.87 |
| 2024-07-04 | . |
| 2024-07-05 | 868.55 |
| 2024-07-08 | 875.42 |
| 2024-07-09 | 872.81 |
| 2024-07-10 | 880.10 |
| 2024-07-11 | 886.33 |
| 2024-07-12 | 898.49 |
| 2024-07-15 | 897.10 |
| 2024-07-16 | 913.45 |
| 2024-07-17 | 890.25 |
| 2024-07-18 | 879.61 |
| 2024-07-19 | 874.93 |
| 2024-07-22 | 887.97 |
| 2024-07-23 | 883.85 |
| 2024-07-24 | 873.02 |
| 2024-07-25 | 867.64 |
| 2024-07-26 | 879.93 |
| 2024-07-29 | 879.65 |
| 2024-07-30 | 876.35 |
| 2024-07-31 | 886.88 |
| 2024-08-01 | 868.17 |
| 2024-08-02 | 848.47 |
| 2024-08-05 | 828.71 |
| 2024-08-06 | 836.49 |
| 2024-08-07 | 826.95 |
| 2024-08-08 | 853.00 |
| 2024-08-09 | 854.36 |
| 2024-08-12 | 849.62 |
| 2024-08-13 | 865.73 |
| 2024-08-14 | 863.82 |
| 2024-08-15 | 881.50 |
| 2024-08-16 | 883.82 |
| 2024-08-19 | 895.67 |
| 2024-08-20 | 888.75 |
| 2024-08-21 | 899.56 |
| 2024-08-22 | 890.94 |
| 2024-08-23 | 905.55 |
| 2024-08-26 | 902.49 |
| 2024-08-27 | 905.93 |
| 2024-08-28 | 897.25 |
| 2024-08-29 | 900.26 |
| 2024-08-30 | 902.71 |
| 2024-09-02 | . |
| 2024-09-03 | 879.13 |
| 2024-09-04 | 880.88 |
| 2024-09-05 | 876.42 |
| 2024-09-06 | 862.34 |
| 2024-09-09 | 868.02 |
| 2024-09-10 | 869.34 |
| 2024-09-11 | 883.09 |
| 2024-09-12 | 886.12 |
| 2024-09-13 | 898.93 |
| 2024-09-16 | 900.34 |
| 2024-09-17 | 906.84 |
| 2024-09-18 | 905.28 |
| 2024-09-19 | 920.44 |
| 2024-09-20 | 913.98 |
| 2024-09-23 | 917.12 |
| 2024-09-24 | 926.88 |
| 2024-09-25 | 918.01 |
| 2024-09-26 | 935.36 |
| 2024-09-27 | 936.60 |
| 2024-09-30 | 936.69 |
| 2024-10-01 | 926.36 |
| 2024-10-02 | 929.79 |
| 2024-10-03 | 924.96 |
| 2024-10-04 | 932.96 |
| 2024-10-07 | 925.45 |
| 2024-10-08 | 928.20 |
| 2024-10-09 | 933.42 |
| 2024-10-10 | 928.92 |
| 2024-10-11 | 939.99 |
| 2024-10-14 | 943.00 |
| 2024-10-15 | 934.73 |
| 2024-10-16 | 938.49 |
| 2024-10-17 | 935.97 |
| 2024-10-18 | 940.11 |
| 2024-10-21 | 935.30 |
| 2024-10-22 | 929.67 |
| 2024-10-23 | 918.38 |
| 2024-10-24 | 913.75 |
| 2024-10-25 | 914.93 |
| 2024-10-28 | 923.12 |
| 2024-10-29 | 926.60 |
| 2024-10-30 | 919.79 |
| 2024-10-31 | 900.75 |
| 2024-11-01 | 906.92 |
| 2024-11-04 | 907.71 |
| 2024-11-05 | 921.10 |
| 2024-11-06 | 939.30 |
| 2024-11-07 | 959.88 |
| 2024-11-08 | 965.19 |
| 2024-11-11 | 964.10 |
| 2024-11-12 | 956.40 |
| 2024-11-13 | 949.33 |
| 2024-11-14 | 937.45 |
| 2024-11-15 | 922.35 |
| 2024-11-18 | 924.91 |
| 2024-11-19 | 924.54 |
| 2024-11-20 | 931.32 |
| 2024-11-21 | 945.92 |
| 2024-11-22 | 953.77 |
| 2024-11-25 | 972.54 |
| 2024-11-26 | 967.83 |
| 2024-11-27 | 966.89 |
| 2024-11-28 | . |
| 2024-11-29 | 969.27 |
| 2024-12-02 | 976.71 |
| 2024-12-03 | 974.11 |
| 2024-12-04 | 983.46 |
| 2024-12-05 | 977.10 |
| 2024-12-06 | 986.03 |
| 2024-12-09 | 990.18 |
| 2024-12-10 | 977.97 |
| 2024-12-11 | 984.10 |
| 2024-12-12 | 980.45 |
| 2024-12-13 | 972.81 |
| 2024-12-16 | 974.13 |
| 2024-12-17 | 972.01 |
| 2024-12-18 | 940.23 |
| 2024-12-19 | 936.76 |
| 2024-12-20 | 948.90 |
| 2024-12-23 | 950.76 |
| 2024-12-24 | 957.50 |
| 2024-12-25 | . |
| 2024-12-26 | 959.50 |
| 2024-12-27 | 947.67 |
| 2024-12-30 | 935.09 |
| 2024-12-31 | 934.12 |
| 2025-01-01 | . |
| 2025-01-02 | 933.25 |
| 2025-01-03 | 946.98 |
| 2025-01-06 | 956.93 |
| 2025-01-07 | 954.50 |
| 2025-01-08 | 954.17 |
| 2025-01-09 | . |
| 2025-01-10 | 940.89 |
| 2025-01-13 | 939.96 |
| 2025-01-14 | 940.05 |
| 2025-01-15 | 952.03 |
| 2025-01-16 | 957.33 |
| 2025-01-17 | 959.30 |
| 2025-01-20 | . |
| 2025-01-21 | 974.77 |
| 2025-01-22 | 978.88 |
| 2025-01-23 | 981.95 |
| 2025-01-24 | 980.97 |
| 2025-01-27 | 972.11 |
| 2025-01-28 | 981.16 |
| 2025-01-29 | 972.87 |
| 2025-01-30 | 980.57 |
| 2025-01-31 | 973.62 |
| 2025-02-03 | 962.25 |
| 2025-02-04 | 969.74 |
| 2025-02-05 | 977.71 |
| 2025-02-06 | 974.36 |
| 2025-02-07 | 970.99 |
| 2025-02-10 | 977.90 |
| 2025-02-11 | 968.83 |
| 2025-02-12 | 968.87 |
| 2025-02-13 | 977.64 |
| 2025-02-14 | 979.76 |
| 2025-02-17 | . |
| 2025-02-18 | 988.55 |
| 2025-02-19 | 989.34 |
| 2025-02-20 | 982.62 |
| 2025-02-21 | 961.78 |
| 2025-02-24 | 953.12 |
| 2025-02-25 | 943.34 |
| 2025-02-26 | 948.82 |
| 2025-02-27 | 923.65 |
| 2025-02-28 | 929.02 |
| 2025-03-03 | 908.61 |
| 2025-03-04 | 905.20 |
| 2025-03-05 | 921.07 |
| 2025-03-06 | 902.21 |
| 2025-03-07 | 911.26 |
| 2025-03-10 | 884.68 |
| 2025-03-11 | 874.00 |
| 2025-03-12 | 874.38 |
| 2025-03-13 | 857.88 |
| 2025-03-14 | 883.87 |
| 2025-03-17 | 897.81 |
| 2025-03-18 | 886.03 |
| 2025-03-19 | 896.39 |
| 2025-03-20 | 888.44 |
| 2025-03-21 | 892.82 |
| 2025-03-24 | 909.90 |
| 2025-03-25 | 905.56 |
| 2025-03-26 | 894.09 |
| 2025-03-27 | 890.86 |
| 2025-03-28 | 872.44 |
| 2025-03-31 | 871.18 |
| 2025-04-01 | 871.37 |
| 2025-04-02 | 883.41 |
| 2025-04-03 | 813.10 |
| 2025-04-04 | 781.14 |
| 2025-04-07 | 777.00 |
| 2025-04-08 | 757.61 |
| 2025-04-09 | 831.48 |
| 2025-04-10 | 797.11 |
| 2025-04-11 | 811.52 |
| 2025-04-14 | 823.84 |
| 2025-04-15 | 821.26 |
| 2025-04-16 | 807.93 |
| 2025-04-17 | 813.79 |
| 2025-04-18 | . |
| 2025-04-21 | 798.30 |
| 2025-04-22 | 817.13 |
| 2025-04-23 | 835.38 |
| 2025-04-24 | 855.57 |
| 2025-04-25 | 853.79 |
| 2025-04-28 | 854.78 |
| 2025-04-29 | 860.53 |
| 2025-04-30 | 864.37 |
| 2025-05-01 | 862.08 |
| 2025-05-02 | 881.71 |
| 2025-05-05 | 882.60 |
| 2025-05-06 | 872.78 |
| 2025-05-07 | 881.51 |
| 2025-05-08 | 891.67 |
| 2025-05-09 | 885.69 |
| 2025-05-12 | 922.43 |
| 2025-05-13 | 931.81 |
| 2025-05-14 | 928.39 |
| 2025-05-15 | 931.20 |
| 2025-05-16 | 940.11 |
| 2025-05-19 | 937.76 |
| 2025-05-20 | 937.10 |
| 2025-05-21 | 915.84 |
| 2025-05-22 | 917.59 |
| 2025-05-23 | 913.49 |
| 2025-05-26 | . |
| 2025-05-27 | 929.19 |
| 2025-05-28 | 921.71 |
| 2025-05-29 | 922.59 |
| 2025-05-30 | 917.33 |
| 2025-06-02 | 921.33 |
| 2025-06-03 | 933.50 |
| 2025-06-04 | 935.45 |
| 2025-06-05 | 935.92 |
| 2025-06-06 | 940.46 |
| 2025-06-09 | 942.24 |
| 2025-06-10 | 943.32 |
| 2025-06-11 | 936.01 |
| 2025-06-12 | 936.43 |
| 2025-06-13 | 922.49 |
| 2025-06-16 | 937.33 |
| 2025-06-17 | 926.59 |
| 2025-06-18 | 928.76 |
| 2025-06-19 | . |
| 2025-06-20 | 929.26 |
| 2025-06-23 | 935.49 |
| 2025-06-24 | 948.20 |
| 2025-06-25 | 945.41 |
| 2025-06-26 | 951.21 |
| 2025-06-27 | 953.52 |
| 2025-06-30 | 960.24 |
| 2025-07-01 | 963.56 |
| 2025-07-02 | 972.27 |
| 2025-07-03 | 978.36 |
| 2025-07-04 | . |
| 2025-07-07 | 970.55 |
| 2025-07-08 | 973.48 |
| 2025-07-09 | 981.58 |
| 2025-07-10 | 984.80 |
#2025-07-11| 972.52
#2025-07-14| 974.98
#2025-07-15| 968.26
#2025-07-16| 973.24
#2025-07-17| 982.73
#2025-07-18| 983.58
#2025-07-21| 982.11
#2025-07-22| 995.52
#2025-07-23|1005.63
#2025-07-24|1004.96
#2025-07-25|1007.80
#2025-07-28|1005.48
#2025-07-29|1002.38
#2025-07-30| 994.91
#2025-07-31| 995.50
#2025-08-01| 987.08
#2025-08-04|1006.56
#2025-08-05| 997.58
#2025-08-06| 992.94
#2025-08-07| 991.71
#2025-08-08| 988.68
#2025-08-11| 979.62
#2025-08-12| 999.64
#2025-08-13|1019.98
#2025-08-14|1011.54
#2025-08-15|1013.95
#2025-08-18|1020.10
#2025-08-19|1019.30
#2025-08-20|1014.84
#2025-08-21|1012.01
#2025-08-22|1036.27
#2025-08-25|1028.75
#2025-08-26|1027.96
#2025-08-27|1032.48
#2025-08-28|1034.67
#2025-08-29|1027.61
#2025-09-01| .
#2025-09-02|1025.64
#2025-09-03|1027.48
#2025-09-04|1036.49
#2025-09-05|1047.63
#2025-09-08|1051.44
#2025-09-09|1048.79
#2025-09-10|1041.51
#2025-09-11|1058.91
#2025-09-12|1049.34
#2025-09-15|1056.50
#2025-09-16|1057.77
#2025-09-17|1059.73
#2025-09-18|1074.87
#2025-09-19|1073.85
#2025-09-22|1078.36
#2025-09-23|1070.81
#2025-09-24|1061.59
#2025-09-25|1049.36
#2025-09-26|1051.56
#2025-09-29|1059.70
#2025-09-30|1060.95
#2025-10-01|1067.93
#2025-10-02|1078.52
#2025-10-03|1078.38
#2025-10-06|1080.72
#2025-10-07|1062.96
#2025-10-08|1073.79
#2025-10-09|1067.05
#2025-10-10|1031.21
#2025-10-13|1049.60
#2025-10-14|1045.33
#2025-10-15|1055.71
#2025-10-16|1053.92
#2025-10-17|1053.66
#2025-10-20|1063.63
#2025-10-21|1068.36
#2025-10-22|1054.97
#2025-10-23|1067.35
#2025-10-24|1073.18
#2025-10-27|1082.31
#2025-10-28|1070.80
#2025-10-29|1078.59
#2025-10-30|1074.13
#2025-10-31|1086.35
#2025-11-03|1087.09
#2025-11-04|1062.87
#2025-11-05|1083.15
#2025-11-06|1069.18
#2025-11-07|1079.28
#2025-11-10|1095.04
#2025-11-11|1094.23
#2025-11-12|1095.42
#2025-11-13|1066.24
#2025-11-14|1060.47
#2025-11-17|1045.04
#2025-11-18|1037.69
#2025-11-19|1033.38
#2025-11-20|1007.14
#2025-11-21|1023.68
#2025-11-24|1040.26
#2025-11-25|1058.63
#2025-11-26|1067.41
#2025-11-27| .
#2025-11-28|1076.53
#2025-12-01|1070.12
#2025-12-02|1070.83
#2025-12-03|1078.69
#2025-12-04|1083.85
#2025-12-05|1095.28
#2025-12-08|1093.32
#2025-12-09|1090.27
#2025-12-10|1108.36
#2025-12-11|1117.51
#2025-12-12|1096.59
#2025-12-15|1086.99
#2025-12-16|1087.27
#2025-12-17|1074.96
#2025-12-18|1084.06
#2025-12-19|1099.16
#2025-12-22|1109.07
#2025-12-23|1100.06
#2025-12-24|1102.76
#2025-12-25| .
#2025-12-26|1101.52
#2025-12-29|1094.53
#2025-12-30|1090.22
#2025-12-31|1081.12
#2026-01-01| .
#2026-01-02|1089.92
#2026-01-05|1098.83
#2026-01-06|1120.10
#2026-01-07|1117.75
#2026-01-08|1107.52
#2026-01-09|1107.79
#2026-01-12|1111.86
#2026-01-13|1113.77
#2026-01-14|1102.18
#2026-01-15|1104.75
#2026-01-16|1096.10
#2026-01-19| .
#2026-01-20|1081.37
#2026-01-21|1095.29
#2026-01-22|1104.24
#2026-01-23|1095.55
#2026-01-26|1097.86
#2026-01-27|1098.96
#2026-01-28|1097.14
#2026-01-29|1081.21
#2026-01-30|1067.53
#2026-02-02|1078.57
#2026-02-03|1062.11
#2026-02-04|1061.37
#2026-02-05|1047.09
#2026-02-06|1080.42
#2026-02-09|1091.27
#2026-02-10|1091.24
#2026-02-11|1080.73
#2026-02-12|1048.29
#2026-02-13|1060.81
#2026-02-16| .
#2026-02-17|1058.98
#2026-02-18|1070.22
#2026-02-19|1066.64
#2026-02-20|1070.04
#2026-02-23|1047.81
#2026-02-24|1060.46
#2026-02-25|1064.14
#2026-02-26|1063.30
#2026-02-27|1058.08
#2026-03-02|1062.50
#2026-03-03|1039.19
#2026-03-04|1043.93
#2026-03-05|1044.07
#2026-03-06|1023.82
#2026-03-09|1037.48
#2026-03-10|1029.34
#2026-03-11|1027.59
#2026-03-12| 998.93
#2026-03-13| 995.10
#2026-03-16|1007.20
#2026-03-17|1014.57
#2026-03-18|1003.40
#2026-03-19|1012.39
#2026-03-20| 986.29
#2026-03-23| 999.98
#2026-03-24|1005.30
#2026-03-25|1012.29
#2026-03-26| 985.63
#2026-03-27| 967.32
#2026-03-30| 954.78
#2026-03-31| 994.52
#2026-04-01|1008.89
#2026-04-02|1016.45