Table Data - Nasdaq Next Generation 100 Environmental, Social and Governance Total Return Currency Hedged Canadaian Dollar Index
| Title | Nasdaq Next Generation 100 Environmental, Social and Governance Total Return Currency Hedged Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNGXG12MH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-09-10 to 2026-04-09 |
| Last Updated | 2026-04-09 10:40 PM CDT |
| Notes | For more information about this series, see: NGXG12MH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-09-10 | 1011.33 |
| 2021-09-13 | 1006.54 |
| 2021-09-14 | 1005.39 |
| 2021-09-15 | 1011.19 |
| 2021-09-16 | 1014.10 |
| 2021-09-17 | 1007.74 |
| 2021-09-20 | 990.64 |
| 2021-09-21 | 990.38 |
| 2021-09-22 | 1003.47 |
| 2021-09-23 | 1016.75 |
| 2021-09-24 | 1016.01 |
| 2021-09-27 | 1006.57 |
| 2021-09-28 | 977.96 |
| 2021-09-29 | 972.15 |
| 2021-09-30 | 969.36 |
| 2021-10-01 | 974.67 |
| 2021-10-04 | 954.13 |
| 2021-10-05 | 964.54 |
| 2021-10-06 | 965.96 |
| 2021-10-07 | 980.30 |
| 2021-10-08 | 971.24 |
| 2021-10-11 | 966.38 |
| 2021-10-12 | 970.10 |
| 2021-10-13 | 979.84 |
| 2021-10-14 | 995.76 |
| 2021-10-15 | 999.15 |
| 2021-10-18 | 1007.33 |
| 2021-10-19 | 1013.04 |
| 2021-10-20 | 1014.77 |
| 2021-10-21 | 1025.65 |
| 2021-10-22 | 1023.31 |
| 2021-10-25 | 1028.08 |
| 2021-10-26 | 1018.89 |
| 2021-10-27 | 1008.59 |
| 2021-10-28 | 1025.65 |
| 2021-10-29 | 1026.96 |
| 2021-11-01 | 1035.58 |
| 2021-11-02 | 1038.82 |
| 2021-11-03 | 1043.02 |
| 2021-11-04 | 1045.62 |
| 2021-11-05 | 1045.20 |
| 2021-11-08 | 1057.84 |
| 2021-11-09 | 1062.21 |
| 2021-11-10 | 1041.41 |
| 2021-11-11 | 1053.18 |
| 2021-11-12 | 1065.82 |
| 2021-11-15 | 1063.87 |
| 2021-11-16 | 1074.03 |
| 2021-11-17 | 1061.52 |
| 2021-11-18 | 1054.18 |
| 2021-11-19 | 1054.37 |
| 2021-11-22 | 1036.46 |
| 2021-11-23 | 1030.24 |
| 2021-11-24 | 1037.99 |
| 2021-11-25 | . |
| 2021-11-26 | 1021.04 |
| 2021-11-29 | 1035.35 |
| 2021-11-30 | 1011.88 |
| 2021-12-01 | 984.69 |
| 2021-12-02 | 998.05 |
| 2021-12-03 | 982.39 |
| 2021-12-06 | 978.04 |
| 2021-12-07 | 1012.10 |
| 2021-12-08 | 1022.84 |
| 2021-12-09 | 1001.12 |
| 2021-12-10 | 1003.29 |
| 2021-12-13 | 995.39 |
| 2021-12-14 | 978.66 |
| 2021-12-15 | 997.63 |
| 2021-12-16 | 982.47 |
| 2021-12-17 | 988.36 |
| 2021-12-20 | 972.93 |
| 2021-12-21 | 999.94 |
| 2021-12-22 | 1006.98 |
| 2021-12-23 | 1016.67 |
| 2021-12-24 | . |
| 2021-12-27 | 1026.93 |
| 2021-12-28 | 1021.78 |
| 2021-12-29 | 1024.05 |
| 2021-12-30 | 1026.35 |
| 2021-12-31 | 1022.36 |
| 2022-01-03 | 1021.60 |
| 2022-01-04 | 1014.70 |
| 2022-01-05 | 980.47 |
| 2022-01-06 | 978.55 |
| 2022-01-07 | 969.47 |
| 2022-01-10 | 969.42 |
| 2022-01-11 | 979.57 |
| 2022-01-12 | 979.68 |
| 2022-01-13 | 961.60 |
| 2022-01-14 | 959.89 |
| 2022-01-17 | . |
| 2022-01-18 | 938.44 |
| 2022-01-19 | 930.13 |
| 2022-01-20 | 919.18 |
| 2022-01-21 | 896.62 |
| 2022-01-24 | 908.27 |
| 2022-01-25 | 885.39 |
| 2022-01-26 | 875.55 |
| 2022-01-27 | 864.05 |
| 2022-01-28 | 885.49 |
| 2022-01-31 | 915.98 |
| 2022-02-01 | 926.27 |
| 2022-02-02 | 926.60 |
| 2022-02-03 | 906.00 |
| 2022-02-04 | 908.48 |
| 2022-02-07 | 916.24 |
| 2022-02-08 | 923.92 |
| 2022-02-09 | 952.06 |
| 2022-02-10 | 939.85 |
| 2022-02-11 | 915.43 |
| 2022-02-14 | 909.88 |
| 2022-02-15 | 937.79 |
| 2022-02-16 | 930.86 |
| 2022-02-17 | 907.62 |
| 2022-02-18 | 896.92 |
| 2022-02-21 | . |
| 2022-02-22 | 878.56 |
| 2022-02-23 | 856.39 |
| 2022-02-24 | 882.45 |
| 2022-02-25 | 900.57 |
| 2022-02-28 | 898.85 |
| 2022-03-01 | 888.50 |
| 2022-03-02 | 904.52 |
| 2022-03-03 | 888.49 |
| 2022-03-04 | 868.49 |
| 2022-03-07 | 836.92 |
| 2022-03-08 | 832.74 |
| 2022-03-09 | 862.84 |
| 2022-03-10 | 852.99 |
| 2022-03-11 | 833.61 |
| 2022-03-14 | 817.97 |
| 2022-03-15 | 837.62 |
| 2022-03-16 | 872.36 |
| 2022-03-17 | 886.43 |
| 2022-03-18 | 903.90 |
| 2022-03-21 | 893.92 |
| 2022-03-22 | 907.02 |
| 2022-03-23 | 892.41 |
| 2022-03-24 | 905.89 |
| 2022-03-25 | 900.66 |
| 2022-03-28 | 906.04 |
| 2022-03-29 | 926.41 |
| 2022-03-30 | 911.39 |
| 2022-03-31 | 897.51 |
| 2022-04-01 | 897.06 |
| 2022-04-04 | 909.34 |
| 2022-04-05 | 890.07 |
| 2022-04-06 | 875.22 |
| 2022-04-07 | 878.10 |
| 2022-04-08 | 871.75 |
| 2022-04-11 | 861.79 |
| 2022-04-12 | 857.77 |
| 2022-04-13 | 873.09 |
| 2022-04-14 | 862.62 |
| 2022-04-15 | . |
| 2022-04-18 | 854.85 |
| 2022-04-19 | 873.78 |
| 2022-04-20 | 869.88 |
| 2022-04-21 | 851.00 |
| 2022-04-22 | 829.23 |
| 2022-04-25 | 841.43 |
| 2022-04-26 | 809.64 |
| 2022-04-27 | 809.39 |
| 2022-04-28 | 829.34 |
| 2022-04-29 | 807.39 |
| 2022-05-02 | 820.31 |
| 2022-05-03 | 824.27 |
| 2022-05-04 | 845.27 |
| 2022-05-05 | 805.22 |
| 2022-05-06 | 783.42 |
| 2022-05-09 | 749.44 |
| 2022-05-10 | 752.85 |
| 2022-05-11 | 732.54 |
| 2022-05-12 | 743.53 |
| 2022-05-13 | 775.84 |
| 2022-05-16 | 766.57 |
| 2022-05-17 | 791.70 |
| 2022-05-18 | 758.54 |
| 2022-05-19 | 763.66 |
| 2022-05-20 | 764.82 |
| 2022-05-23 | 769.98 |
| 2022-05-24 | 747.37 |
| 2022-05-25 | 760.07 |
| 2022-05-26 | 781.65 |
| 2022-05-27 | 808.58 |
| 2022-05-30 | . |
| 2022-05-31 | 797.92 |
| 2022-06-01 | 790.33 |
| 2022-06-02 | 815.45 |
| 2022-06-03 | 800.23 |
| 2022-06-06 | 805.07 |
| 2022-06-07 | 812.81 |
| 2022-06-08 | 804.49 |
| 2022-06-09 | 785.44 |
| 2022-06-10 | 758.38 |
| 2022-06-13 | 719.30 |
| 2022-06-14 | 718.83 |
| 2022-06-15 | 733.16 |
| 2022-06-16 | 699.45 |
| 2022-06-17 | 712.31 |
| 2022-06-20 | . |
| 2022-06-21 | 726.51 |
| 2022-06-22 | 725.20 |
| 2022-06-23 | 741.22 |
| 2022-06-24 | 768.51 |
| 2022-06-27 | 765.93 |
| 2022-06-28 | 744.90 |
| 2022-06-29 | 738.97 |
| 2022-06-30 | 730.34 |
| 2022-07-01 | 735.85 |
| 2022-07-04 | . |
| 2022-07-05 | 746.49 |
| 2022-07-06 | 744.29 |
| 2022-07-07 | 762.92 |
| 2022-07-08 | 761.39 |
| 2022-07-11 | 745.46 |
| 2022-07-12 | 739.25 |
| 2022-07-13 | 736.74 |
| 2022-07-14 | 732.04 |
| 2022-07-15 | 745.44 |
| 2022-07-18 | 742.96 |
| 2022-07-19 | 768.53 |
| 2022-07-20 | 783.73 |
| 2022-07-21 | 793.43 |
| 2022-07-22 | 777.63 |
| 2022-07-25 | 774.45 |
| 2022-07-26 | 762.51 |
| 2022-07-27 | 787.64 |
| 2022-07-28 | 800.05 |
| 2022-07-29 | 805.47 |
| 2022-08-01 | 803.00 |
| 2022-08-02 | 803.48 |
| 2022-08-03 | 817.30 |
| 2022-08-04 | 820.62 |
| 2022-08-05 | 822.21 |
| 2022-08-08 | 826.73 |
| 2022-08-09 | 812.40 |
| 2022-08-10 | 840.41 |
| 2022-08-11 | 838.41 |
| 2022-08-12 | 853.94 |
| 2022-08-15 | 857.27 |
| 2022-08-16 | 857.38 |
| 2022-08-17 | 839.24 |
| 2022-08-18 | 841.94 |
| 2022-08-19 | 825.33 |
| 2022-08-22 | 804.83 |
| 2022-08-23 | 803.11 |
| 2022-08-24 | 809.54 |
| 2022-08-25 | 827.06 |
| 2022-08-26 | 794.79 |
| 2022-08-29 | 782.99 |
| 2022-08-30 | 776.71 |
| 2022-08-31 | 771.46 |
| 2022-09-01 | 764.25 |
| 2022-09-02 | 757.02 |
| 2022-09-05 | . |
| 2022-09-06 | 752.10 |
| 2022-09-07 | 773.87 |
| 2022-09-08 | 783.61 |
| 2022-09-09 | 799.14 |
| 2022-09-12 | 805.16 |
| 2022-09-13 | 770.67 |
| 2022-09-14 | 768.47 |
| 2022-09-15 | 763.11 |
| 2022-09-16 | 750.76 |
| 2022-09-19 | 755.55 |
| 2022-09-20 | 740.54 |
| 2022-09-21 | 727.59 |
| 2022-09-22 | 709.15 |
| 2022-09-23 | 696.21 |
| 2022-09-26 | 686.12 |
| 2022-09-27 | 691.34 |
| 2022-09-28 | 710.42 |
| 2022-09-29 | 692.48 |
| 2022-09-30 | 684.49 |
| 2022-10-03 | 704.76 |
| 2022-10-04 | 730.28 |
| 2022-10-05 | 726.80 |
| 2022-10-06 | 721.38 |
| 2022-10-07 | 697.48 |
| 2022-10-10 | 687.75 |
| 2022-10-11 | 678.44 |
| 2022-10-12 | 678.25 |
| 2022-10-13 | 687.82 |
| 2022-10-14 | 670.00 |
| 2022-10-17 | 687.39 |
| 2022-10-18 | 696.65 |
| 2022-10-19 | 681.28 |
| 2022-10-20 | 677.28 |
| 2022-10-21 | 692.86 |
| 2022-10-24 | 694.52 |
| 2022-10-25 | 716.55 |
| 2022-10-26 | 717.32 |
| 2022-10-27 | 713.54 |
| 2022-10-28 | 726.73 |
| 2022-10-31 | 721.32 |
| 2022-11-01 | 723.22 |
| 2022-11-02 | 694.95 |
| 2022-11-03 | 695.22 |
| 2022-11-04 | 700.44 |
| 2022-11-07 | 704.83 |
| 2022-11-08 | 707.30 |
| 2022-11-09 | 692.90 |
| 2022-11-10 | 741.94 |
| 2022-11-11 | 758.81 |
| 2022-11-14 | 749.30 |
| 2022-11-15 | 764.27 |
| 2022-11-16 | 747.66 |
| 2022-11-17 | 741.77 |
| 2022-11-18 | 745.01 |
| 2022-11-21 | 740.04 |
| 2022-11-22 | 747.77 |
| 2022-11-23 | 756.82 |
| 2022-11-24 | . |
| 2022-11-25 | 757.13 |
| 2022-11-28 | 745.53 |
| 2022-11-29 | 743.75 |
| 2022-11-30 | 771.18 |
| 2022-12-01 | 776.27 |
| 2022-12-02 | 777.77 |
| 2022-12-05 | 761.03 |
| 2022-12-06 | 744.72 |
| 2022-12-07 | 743.84 |
| 2022-12-08 | 754.37 |
| 2022-12-09 | 748.85 |
| 2022-12-12 | 763.05 |
| 2022-12-13 | 770.86 |
| 2022-12-14 | 766.15 |
| 2022-12-15 | 740.35 |
| 2022-12-16 | 732.31 |
| 2022-12-19 | 721.33 |
| 2022-12-20 | 724.06 |
| 2022-12-21 | 736.11 |
| 2022-12-22 | 727.31 |
| 2022-12-23 | 728.95 |
| 2022-12-26 | . |
| 2022-12-27 | 726.14 |
| 2022-12-28 | 716.47 |
| 2022-12-29 | 734.20 |
| 2022-12-30 | 732.02 |
| 2023-01-02 | . |
| 2023-01-03 | 729.79 |
| 2023-01-04 | 742.92 |
| 2023-01-05 | 735.39 |
| 2023-01-06 | 748.89 |
| 2023-01-09 | 753.70 |
| 2023-01-10 | 762.80 |
| 2023-01-11 | 774.53 |
| 2023-01-12 | 775.83 |
| 2023-01-13 | 779.39 |
| 2023-01-16 | . |
| 2023-01-17 | 781.34 |
| 2023-01-18 | 775.32 |
| 2023-01-19 | 765.57 |
| 2023-01-20 | 780.38 |
| 2023-01-23 | 797.93 |
| 2023-01-24 | 791.37 |
| 2023-01-25 | 793.43 |
| 2023-01-26 | 803.99 |
| 2023-01-27 | 806.26 |
| 2023-01-30 | 793.46 |
| 2023-01-31 | 807.42 |
| 2023-02-01 | 823.57 |
| 2023-02-02 | 838.49 |
| 2023-02-03 | 823.66 |
| 2023-02-06 | 812.38 |
| 2023-02-07 | 823.83 |
| 2023-02-08 | 815.88 |
| 2023-02-09 | 810.36 |
| 2023-02-10 | 803.52 |
| 2023-02-13 | 813.91 |
| 2023-02-14 | 817.58 |
| 2023-02-15 | 830.04 |
| 2023-02-16 | 816.35 |
| 2023-02-17 | 809.82 |
| 2023-02-20 | . |
| 2023-02-21 | 786.47 |
| 2023-02-22 | 786.82 |
| 2023-02-23 | 790.59 |
| 2023-02-24 | 777.15 |
| 2023-02-27 | 777.37 |
| 2023-02-28 | 775.71 |
| 2023-03-01 | 776.90 |
| 2023-03-02 | 786.57 |
| 2023-03-03 | 797.46 |
| 2023-03-06 | 790.54 |
| 2023-03-07 | 781.78 |
| 2023-03-08 | 783.72 |
| 2023-03-09 | 766.77 |
| 2023-03-10 | 747.25 |
| 2023-03-13 | 744.51 |
| 2023-03-14 | 754.21 |
| 2023-03-15 | 746.21 |
| 2023-03-16 | 758.72 |
| 2023-03-17 | 748.93 |
| 2023-03-20 | 756.37 |
| 2023-03-21 | 768.71 |
| 2023-03-22 | 752.18 |
| 2023-03-23 | 757.99 |
| 2023-03-24 | 755.75 |
| 2023-03-27 | 760.41 |
| 2023-03-28 | 758.16 |
| 2023-03-29 | 770.51 |
| 2023-03-30 | 774.93 |
| 2023-03-31 | 789.02 |
| 2023-04-03 | 784.38 |
| 2023-04-04 | 776.03 |
| 2023-04-05 | 766.93 |
| 2023-04-06 | 769.30 |
| 2023-04-07 | . |
| 2023-04-10 | 776.73 |
| 2023-04-11 | 780.89 |
| 2023-04-12 | 774.03 |
| 2023-04-13 | 782.70 |
| 2023-04-14 | 778.08 |
| 2023-04-17 | 784.35 |
| 2023-04-18 | 784.14 |
| 2023-04-19 | 777.70 |
| 2023-04-20 | 771.94 |
| 2023-04-21 | 772.99 |
| 2023-04-24 | 771.55 |
| 2023-04-25 | 753.78 |
| 2023-04-26 | 750.50 |
| 2023-04-27 | 761.63 |
| 2023-04-28 | 769.35 |
| 2023-05-01 | 769.90 |
| 2023-05-02 | 759.99 |
| 2023-05-03 | 758.88 |
| 2023-05-04 | 750.27 |
| 2023-05-05 | 761.97 |
| 2023-05-08 | 763.43 |
| 2023-05-09 | 757.98 |
| 2023-05-10 | 760.72 |
| 2023-05-11 | 761.22 |
| 2023-05-12 | 763.70 |
| 2023-05-15 | 774.36 |
| 2023-05-16 | 763.52 |
| 2023-05-17 | 772.72 |
| 2023-05-18 | 781.17 |
| 2023-05-19 | 776.37 |
| 2023-05-22 | 781.90 |
| 2023-05-23 | 771.35 |
| 2023-05-24 | 763.35 |
| 2023-05-25 | 766.02 |
| 2023-05-26 | 774.30 |
| 2023-05-29 | . |
| 2023-05-30 | 774.32 |
| 2023-05-31 | 767.88 |
| 2023-06-01 | 775.12 |
| 2023-06-02 | 790.51 |
| 2023-06-05 | 786.66 |
| 2023-06-06 | 791.70 |
| 2023-06-07 | 791.52 |
| 2023-06-08 | 792.19 |
| 2023-06-09 | 791.47 |
| 2023-06-12 | 801.80 |
| 2023-06-13 | 809.19 |
| 2023-06-14 | 807.54 |
| 2023-06-15 | 814.92 |
| 2023-06-16 | 810.54 |
| 2023-06-19 | . |
| 2023-06-20 | 803.35 |
| 2023-06-21 | 797.79 |
| 2023-06-22 | 798.07 |
| 2023-06-23 | 791.01 |
| 2023-06-26 | 792.58 |
| 2023-06-27 | 803.97 |
| 2023-06-28 | 806.35 |
| 2023-06-29 | 810.33 |
| 2023-06-30 | 817.22 |
| 2023-07-03 | 817.48 |
| 2023-07-04 | . |
| 2023-07-05 | 811.26 |
| 2023-07-06 | 802.13 |
| 2023-07-07 | 803.61 |
| 2023-07-10 | 815.12 |
| 2023-07-11 | 823.85 |
| 2023-07-12 | 828.15 |
| 2023-07-13 | 836.03 |
| 2023-07-14 | 828.90 |
| 2023-07-17 | 835.51 |
| 2023-07-18 | 838.30 |
| 2023-07-19 | 840.73 |
| 2023-07-20 | 830.97 |
| 2023-07-21 | 833.37 |
| 2023-07-24 | 828.98 |
| 2023-07-25 | 832.98 |
| 2023-07-26 | 832.51 |
| 2023-07-27 | 826.88 |
| 2023-07-28 | 834.59 |
| 2023-07-31 | 839.58 |
| 2023-08-01 | 831.72 |
| 2023-08-02 | 819.47 |
| 2023-08-03 | 818.31 |
| 2023-08-04 | 814.07 |
| 2023-08-07 | 818.36 |
| 2023-08-08 | 812.67 |
| 2023-08-09 | 811.97 |
| 2023-08-10 | 812.38 |
| 2023-08-11 | 810.85 |
| 2023-08-14 | 816.01 |
| 2023-08-15 | 806.14 |
| 2023-08-16 | 796.07 |
| 2023-08-17 | 786.13 |
| 2023-08-18 | 786.51 |
| 2023-08-21 | 790.48 |
| 2023-08-22 | 791.06 |
| 2023-08-23 | 799.74 |
| 2023-08-24 | 787.95 |
| 2023-08-25 | 792.98 |
| 2023-08-28 | 798.79 |
| 2023-08-29 | 810.96 |
| 2023-08-30 | 816.80 |
| 2023-08-31 | 816.08 |
| 2023-09-01 | 818.93 |
| 2023-09-04 | . |
| 2023-09-05 | 810.53 |
| 2023-09-06 | 805.78 |
| 2023-09-07 | 795.10 |
| 2023-09-08 | 792.07 |
| 2023-09-11 | 793.33 |
| 2023-09-12 | 788.60 |
| 2023-09-13 | 785.64 |
| 2023-09-14 | 790.62 |
| 2023-09-15 | 784.48 |
| 2023-09-18 | 781.38 |
| 2023-09-19 | 781.57 |
| 2023-09-20 | 777.95 |
| 2023-09-21 | 767.06 |
| 2023-09-22 | 765.74 |
| 2023-09-25 | 766.47 |
| 2023-09-26 | 755.99 |
| 2023-09-27 | 758.37 |
| 2023-09-28 | 768.33 |
| 2023-09-29 | 769.46 |
| 2023-10-02 | 764.96 |
| 2023-10-03 | 753.09 |
| 2023-10-04 | 759.61 |
| 2023-10-05 | 756.69 |
| 2023-10-06 | 764.40 |
| 2023-10-09 | 764.76 |
| 2023-10-10 | 772.97 |
| 2023-10-11 | 775.92 |
| 2023-10-12 | 763.26 |
| 2023-10-13 | 757.40 |
| 2023-10-16 | 768.38 |
| 2023-10-17 | 770.87 |
| 2023-10-18 | 755.65 |
| 2023-10-19 | 743.74 |
| 2023-10-20 | 733.17 |
| 2023-10-23 | 727.64 |
| 2023-10-24 | 735.73 |
| 2023-10-25 | 720.47 |
| 2023-10-26 | 715.00 |
| 2023-10-27 | 706.18 |
| 2023-10-30 | 710.06 |
| 2023-10-31 | 716.77 |
| 2023-11-01 | 715.41 |
| 2023-11-02 | 725.94 |
| 2023-11-03 | 742.38 |
| 2023-11-06 | 736.09 |
| 2023-11-07 | 742.91 |
| 2023-11-08 | 741.66 |
| 2023-11-09 | 733.89 |
| 2023-11-10 | 744.56 |
| 2023-11-13 | 742.90 |
| 2023-11-14 | 766.95 |
| 2023-11-15 | 772.08 |
| 2023-11-16 | 766.26 |
| 2023-11-17 | 770.30 |
| 2023-11-20 | 776.51 |
| 2023-11-21 | 772.60 |
| 2023-11-22 | 777.28 |
| 2023-11-23 | . |
| 2023-11-24 | 778.65 |
| 2023-11-27 | 775.78 |
| 2023-11-28 | 773.98 |
| 2023-11-29 | 779.44 |
| 2023-11-30 | 783.20 |
| 2023-12-01 | 798.95 |
| 2023-12-04 | 799.26 |
| 2023-12-05 | 791.67 |
| 2023-12-06 | 791.22 |
| 2023-12-07 | 793.77 |
| 2023-12-08 | 796.02 |
| 2023-12-11 | 804.04 |
| 2023-12-12 | 807.47 |
| 2023-12-13 | 823.67 |
| 2023-12-14 | 838.36 |
| 2023-12-15 | 835.60 |
| 2023-12-18 | 837.26 |
| 2023-12-19 | 847.06 |
| 2023-12-20 | 828.11 |
| 2023-12-21 | 842.97 |
| 2023-12-22 | 843.38 |
| 2023-12-25 | . |
| 2023-12-26 | 849.21 |
| 2023-12-27 | 850.01 |
| 2023-12-28 | 850.87 |
| 2023-12-29 | 845.84 |
| 2024-01-01 | . |
| 2024-01-02 | 834.07 |
| 2024-01-03 | 817.11 |
| 2024-01-04 | 815.60 |
| 2024-01-05 | 815.56 |
| 2024-01-08 | 830.01 |
| 2024-01-09 | 825.80 |
| 2024-01-10 | 827.44 |
| 2024-01-11 | 826.46 |
| 2024-01-12 | 823.26 |
| 2024-01-15 | . |
| 2024-01-16 | 816.53 |
| 2024-01-17 | 809.41 |
| 2024-01-18 | 818.48 |
| 2024-01-19 | 829.95 |
| 2024-01-22 | 840.78 |
| 2024-01-23 | 845.06 |
| 2024-01-24 | 840.13 |
| 2024-01-25 | 844.53 |
| 2024-01-26 | 841.82 |
| 2024-01-29 | 851.88 |
| 2024-01-30 | 845.27 |
| 2024-01-31 | 832.99 |
| 2024-02-01 | 844.33 |
| 2024-02-02 | 842.32 |
| 2024-02-05 | 838.61 |
| 2024-02-06 | 848.05 |
| 2024-02-07 | 850.53 |
| 2024-02-08 | 859.34 |
| 2024-02-09 | 868.78 |
| 2024-02-12 | 873.84 |
| 2024-02-13 | 858.86 |
| 2024-02-14 | 878.41 |
| 2024-02-15 | 894.13 |
| 2024-02-16 | 880.55 |
| 2024-02-19 | . |
| 2024-02-20 | 873.12 |
| 2024-02-21 | 868.72 |
| 2024-02-22 | 890.80 |
| 2024-02-23 | 888.67 |
| 2024-02-26 | 888.89 |
| 2024-02-27 | 891.71 |
| 2024-02-28 | 889.05 |
| 2024-02-29 | 897.47 |
| 2024-03-01 | 912.21 |
| 2024-03-04 | 916.57 |
| 2024-03-05 | 906.79 |
| 2024-03-06 | 915.49 |
| 2024-03-07 | 926.59 |
| 2024-03-08 | 921.41 |
| 2024-03-11 | 918.46 |
| 2024-03-12 | 924.26 |
| 2024-03-13 | 923.79 |
| 2024-03-14 | 910.43 |
| 2024-03-15 | 902.16 |
| 2024-03-18 | 899.22 |
| 2024-03-19 | 898.90 |
| 2024-03-20 | 906.81 |
| 2024-03-21 | 917.02 |
| 2024-03-22 | 912.56 |
| 2024-03-25 | 911.80 |
| 2024-03-26 | 912.29 |
| 2024-03-27 | 921.12 |
| 2024-03-28 | 921.73 |
| 2024-03-29 | . |
| 2024-04-01 | 917.50 |
| 2024-04-02 | 905.06 |
| 2024-04-03 | 904.95 |
| 2024-04-04 | 895.02 |
| 2024-04-05 | 900.08 |
| 2024-04-08 | 903.46 |
| 2024-04-09 | 910.10 |
| 2024-04-10 | 896.11 |
| 2024-04-11 | 899.76 |
| 2024-04-12 | 879.21 |
| 2024-04-15 | 865.28 |
| 2024-04-16 | 864.37 |
| 2024-04-17 | 857.85 |
| 2024-04-18 | 853.31 |
| 2024-04-19 | 840.27 |
| 2024-04-22 | 848.45 |
| 2024-04-23 | 863.38 |
| 2024-04-24 | 861.97 |
| 2024-04-25 | 862.11 |
| 2024-04-26 | 868.55 |
| 2024-04-29 | 874.14 |
| 2024-04-30 | 858.16 |
| 2024-05-01 | 851.16 |
| 2024-05-02 | 859.21 |
| 2024-05-03 | 867.00 |
| 2024-05-06 | 878.03 |
| 2024-05-07 | 877.20 |
| 2024-05-08 | 872.59 |
| 2024-05-09 | 879.08 |
| 2024-05-10 | 878.83 |
| 2024-05-13 | 880.14 |
| 2024-05-14 | 889.08 |
| 2024-05-15 | 903.05 |
| 2024-05-16 | 898.02 |
| 2024-05-17 | 896.26 |
| 2024-05-20 | 899.64 |
| 2024-05-21 | 895.85 |
| 2024-05-22 | 898.94 |
| 2024-05-23 | 886.72 |
| 2024-05-24 | 896.00 |
| 2024-05-27 | . |
| 2024-05-28 | 892.84 |
| 2024-05-29 | 882.80 |
| 2024-05-30 | 880.04 |
| 2024-05-31 | 884.19 |
| 2024-06-03 | 878.54 |
| 2024-06-04 | 873.92 |
| 2024-06-05 | 888.46 |
| 2024-06-06 | 885.08 |
| 2024-06-07 | 878.43 |
| 2024-06-10 | 885.44 |
| 2024-06-11 | 885.04 |
| 2024-06-12 | 895.33 |
| 2024-06-13 | 894.55 |
| 2024-06-14 | 883.31 |
| 2024-06-17 | 887.90 |
| 2024-06-18 | 890.28 |
| 2024-06-19 | . |
| 2024-06-20 | 883.98 |
| 2024-06-21 | 887.64 |
| 2024-06-24 | 886.67 |
| 2024-06-25 | 886.58 |
| 2024-06-26 | 885.13 |
| 2024-06-27 | 890.61 |
| 2024-06-28 | 886.67 |
| 2024-07-01 | 883.39 |
| 2024-07-02 | 886.29 |
| 2024-07-03 | 890.28 |
| 2024-07-04 | . |
| 2024-07-05 | 889.02 |
| 2024-07-08 | 896.05 |
| 2024-07-09 | 893.38 |
| 2024-07-10 | 900.83 |
| 2024-07-11 | 907.22 |
| 2024-07-12 | 919.67 |
| 2024-07-15 | 918.24 |
| 2024-07-16 | 934.97 |
| 2024-07-17 | 911.23 |
| 2024-07-18 | 900.34 |
| 2024-07-19 | 895.55 |
| 2024-07-22 | 908.90 |
| 2024-07-23 | 904.68 |
| 2024-07-24 | 893.59 |
| 2024-07-25 | 888.08 |
| 2024-07-26 | 900.66 |
| 2024-07-29 | 900.38 |
| 2024-07-30 | 897.00 |
| 2024-07-31 | 907.79 |
| 2024-08-01 | 888.64 |
| 2024-08-02 | 868.52 |
| 2024-08-05 | 848.28 |
| 2024-08-06 | 856.25 |
| 2024-08-07 | 846.48 |
| 2024-08-08 | 873.15 |
| 2024-08-09 | 874.54 |
| 2024-08-12 | 869.69 |
| 2024-08-13 | 886.18 |
| 2024-08-14 | 884.23 |
| 2024-08-15 | 902.46 |
| 2024-08-16 | 904.88 |
| 2024-08-19 | 917.08 |
| 2024-08-20 | 910.05 |
| 2024-08-21 | 921.11 |
| 2024-08-22 | 912.29 |
| 2024-08-23 | 927.31 |
| 2024-08-26 | 924.28 |
| 2024-08-27 | 927.82 |
| 2024-08-28 | 918.93 |
| 2024-08-29 | 922.01 |
| 2024-08-30 | 924.68 |
| 2024-09-02 | . |
| 2024-09-03 | 900.57 |
| 2024-09-04 | 902.47 |
| 2024-09-05 | 897.92 |
| 2024-09-06 | 883.62 |
| 2024-09-09 | 889.44 |
| 2024-09-10 | 890.80 |
| 2024-09-11 | 904.94 |
| 2024-09-12 | 908.04 |
| 2024-09-13 | 921.22 |
| 2024-09-16 | 922.67 |
| 2024-09-17 | 929.34 |
| 2024-09-18 | 927.74 |
| 2024-09-19 | 943.28 |
| 2024-09-20 | 936.66 |
| 2024-09-23 | 940.01 |
| 2024-09-24 | 950.23 |
| 2024-09-25 | 941.14 |
| 2024-09-26 | 958.92 |
| 2024-09-27 | 960.19 |
| 2024-09-30 | 960.42 |
| 2024-10-01 | 949.83 |
| 2024-10-02 | 953.34 |
| 2024-10-03 | 948.39 |
| 2024-10-04 | 956.69 |
| 2024-10-07 | 948.98 |
| 2024-10-08 | 951.80 |
| 2024-10-09 | 957.16 |
| 2024-10-10 | 952.55 |
| 2024-10-11 | 963.90 |
| 2024-10-14 | 966.99 |
| 2024-10-15 | 958.50 |
| 2024-10-16 | 962.36 |
| 2024-10-17 | 959.77 |
| 2024-10-18 | 964.02 |
| 2024-10-21 | 959.09 |
| 2024-10-22 | 953.32 |
| 2024-10-23 | 941.74 |
| 2024-10-24 | 936.99 |
| 2024-10-25 | 938.20 |
| 2024-10-28 | 946.61 |
| 2024-10-29 | 950.17 |
| 2024-10-30 | 943.20 |
| 2024-10-31 | 923.68 |
| 2024-11-01 | 930.00 |
| 2024-11-04 | 930.81 |
| 2024-11-05 | 944.55 |
| 2024-11-06 | 963.21 |
| 2024-11-07 | 984.31 |
| 2024-11-08 | 989.79 |
| 2024-11-11 | 988.68 |
| 2024-11-12 | 980.78 |
| 2024-11-13 | 973.58 |
| 2024-11-14 | 961.47 |
| 2024-11-15 | 946.03 |
| 2024-11-18 | 948.72 |
| 2024-11-19 | 948.33 |
| 2024-11-20 | 955.29 |
| 2024-11-21 | 970.26 |
| 2024-11-22 | 978.40 |
| 2024-11-25 | 997.77 |
| 2024-11-26 | 992.94 |
| 2024-11-27 | 992.00 |
| 2024-11-28 | . |
| 2024-11-29 | 994.64 |
| 2024-12-02 | 1002.36 |
| 2024-12-03 | 999.76 |
| 2024-12-04 | 1009.35 |
| 2024-12-05 | 1002.83 |
| 2024-12-06 | 1012.05 |
| 2024-12-09 | 1016.31 |
| 2024-12-10 | 1003.78 |
| 2024-12-11 | 1010.08 |
| 2024-12-12 | 1006.33 |
| 2024-12-13 | 998.64 |
| 2024-12-16 | 1000.00 |
| 2024-12-17 | 997.82 |
| 2024-12-18 | 965.20 |
| 2024-12-19 | 961.64 |
| 2024-12-20 | 974.10 |
| 2024-12-23 | 976.01 |
| 2024-12-24 | 982.92 |
| 2024-12-25 | . |
| 2024-12-26 | 984.98 |
| 2024-12-27 | 972.84 |
| 2024-12-30 | 959.92 |
| 2024-12-31 | 959.02 |
| 2025-01-01 | . |
| 2025-01-02 | 958.20 |
| 2025-01-03 | 972.39 |
| 2025-01-06 | 982.60 |
| 2025-01-07 | 980.11 |
| 2025-01-08 | 979.77 |
| 2025-01-09 | . |
| 2025-01-10 | 966.13 |
| 2025-01-13 | 965.18 |
| 2025-01-14 | 965.27 |
| 2025-01-15 | 977.57 |
| 2025-01-16 | 983.02 |
| 2025-01-17 | 985.10 |
| 2025-01-20 | . |
| 2025-01-21 | 1000.99 |
| 2025-01-22 | 1005.20 |
| 2025-01-23 | 1008.35 |
| 2025-01-24 | 1007.35 |
| 2025-01-27 | 998.25 |
| 2025-01-28 | 1007.55 |
| 2025-01-29 | 999.04 |
| 2025-01-30 | 1006.95 |
| 2025-01-31 | 999.81 |
| 2025-02-03 | 988.13 |
| 2025-02-04 | 995.83 |
| 2025-02-05 | 1004.01 |
| 2025-02-06 | 1000.58 |
| 2025-02-07 | 997.15 |
| 2025-02-10 | 1004.24 |
| 2025-02-11 | 994.93 |
| 2025-02-12 | 994.99 |
| 2025-02-13 | 1004.00 |
| 2025-02-14 | 1006.25 |
| 2025-02-17 | . |
| 2025-02-18 | 1015.28 |
| 2025-02-19 | 1016.09 |
| 2025-02-20 | 1009.19 |
| 2025-02-21 | 987.82 |
| 2025-02-24 | 978.99 |
| 2025-02-25 | 968.94 |
| 2025-02-26 | 974.68 |
| 2025-02-27 | 948.82 |
| 2025-02-28 | 954.34 |
| 2025-03-03 | 933.41 |
| 2025-03-04 | 929.90 |
| 2025-03-05 | 946.33 |
| 2025-03-06 | 927.12 |
| 2025-03-07 | 936.48 |
| 2025-03-10 | 909.23 |
| 2025-03-11 | 898.26 |
| 2025-03-12 | 898.75 |
| 2025-03-13 | 881.79 |
| 2025-03-14 | 908.62 |
| 2025-03-17 | 923.02 |
| 2025-03-18 | 910.91 |
| 2025-03-19 | 921.73 |
| 2025-03-20 | 913.57 |
| 2025-03-21 | 918.08 |
| 2025-03-24 | 935.64 |
| 2025-03-25 | 931.18 |
| 2025-03-26 | 919.38 |
| 2025-03-27 | 916.06 |
| 2025-03-28 | 897.12 |
| 2025-03-31 | 895.93 |
| 2025-04-01 | 896.12 |
| 2025-04-02 | 908.51 |
| 2025-04-03 | 836.25 |
| 2025-04-04 | 803.47 |
| 2025-04-07 | 799.21 |
| 2025-04-08 | 779.48 |
| 2025-04-09 | 855.49 |
| 2025-04-10 | 820.12 |
| 2025-04-11 | 834.95 |
| 2025-04-14 | 847.62 |
| 2025-04-15 | 844.97 |
| 2025-04-16 | 831.25 |
| 2025-04-17 | 837.28 |
| 2025-04-18 | . |
| 2025-04-21 | 821.34 |
| 2025-04-22 | 840.72 |
| 2025-04-23 | 859.49 |
| 2025-04-24 | 880.26 |
| 2025-04-25 | 878.44 |
| 2025-04-28 | 879.45 |
| 2025-04-29 | 885.37 |
| 2025-04-30 | 889.32 |
| 2025-05-01 | 886.98 |
| 2025-05-02 | 907.17 |
| 2025-05-05 | 908.09 |
| 2025-05-06 | 897.98 |
| 2025-05-07 | 906.96 |
| 2025-05-08 | 917.41 |
| 2025-05-09 | 911.76 |
| 2025-05-12 | 949.58 |
| 2025-05-13 | 959.23 |
| 2025-05-14 | 955.72 |
| 2025-05-15 | 958.65 |
| 2025-05-16 | 967.88 |
| 2025-05-19 | 965.58 |
| 2025-05-20 | 964.90 |
| 2025-05-21 | 943.00 |
| 2025-05-22 | 944.83 |
| 2025-05-23 | 940.68 |
| 2025-05-26 | . |
| 2025-05-27 | 956.91 |
| 2025-05-28 | 949.31 |
| 2025-05-29 | 950.28 |
| 2025-05-30 | 945.03 |
| 2025-06-02 | 949.19 |
| 2025-06-03 | 961.74 |
| 2025-06-04 | 963.78 |
| 2025-06-05 | 964.27 |
| 2025-06-06 | 969.01 |
| 2025-06-09 | 970.84 |
| 2025-06-10 | 971.95 |
| 2025-06-11 | 964.42 |
| 2025-06-12 | 964.85 |
| 2025-06-13 | 950.49 |
| 2025-06-16 | 965.77 |
| 2025-06-17 | 954.71 |
| 2025-06-18 | 956.97 |
| 2025-06-19 | . |
| 2025-06-20 | 957.49 |
| 2025-06-23 | 963.91 |
| 2025-06-24 | 977.00 |
| 2025-06-25 | 974.27 |
| 2025-06-26 | 980.25 |
| 2025-06-27 | 982.63 |
| 2025-06-30 | 989.66 |
| 2025-07-01 | 993.07 |
| 2025-07-02 | 1002.05 |
| 2025-07-03 | 1008.47 |
| 2025-07-04 | . |
| 2025-07-07 | 1000.42 |
| 2025-07-08 | 1003.45 |
| 2025-07-09 | 1011.79 |
| 2025-07-10 | 1015.11 |
#2025-07-11|1002.46
#2025-07-14|1004.99
#2025-07-15| 998.06
#2025-07-16|1003.19
#2025-07-17|1012.98
#2025-07-18|1013.86
#2025-07-21|1012.34
#2025-07-22|1026.16
#2025-07-23|1036.58
#2025-07-24|1035.90
#2025-07-25|1038.82
#2025-07-28|1036.43
#2025-07-29|1033.24
#2025-07-30|1025.54
#2025-07-31|1026.16
#2025-08-01|1017.47
#2025-08-04|1037.55
#2025-08-05|1028.30
#2025-08-06|1023.52
#2025-08-07|1022.25
#2025-08-08|1019.16
#2025-08-11|1009.81
#2025-08-12|1030.46
#2025-08-13|1051.42
#2025-08-14|1042.77
#2025-08-15|1045.30
#2025-08-18|1051.70
#2025-08-19|1050.92
#2025-08-20|1046.33
#2025-08-21|1043.42
#2025-08-22|1068.49
#2025-08-25|1060.85
#2025-08-26|1060.09
#2025-08-27|1064.75
#2025-08-28|1067.08
#2025-08-29|1059.91
#2025-09-01| .
#2025-09-02|1057.92
#2025-09-03|1059.94
#2025-09-04|1069.27
#2025-09-05|1080.87
#2025-09-08|1084.80
#2025-09-09|1082.06
#2025-09-10|1074.61
#2025-09-11|1092.58
#2025-09-12|1082.79
#2025-09-15|1090.17
#2025-09-16|1091.48
#2025-09-17|1093.50
#2025-09-18|1109.13
#2025-09-19|1108.08
#2025-09-22|1112.73
#2025-09-23|1105.19
#2025-09-24|1095.68
#2025-09-25|1083.06
#2025-09-26|1085.33
#2025-09-29|1093.73
#2025-09-30|1095.27
#2025-10-01|1102.48
#2025-10-02|1113.46
#2025-10-03|1113.40
#2025-10-06|1115.83
#2025-10-07|1097.49
#2025-10-08|1108.67
#2025-10-09|1101.71
#2025-10-10|1064.71
#2025-10-13|1083.69
#2025-10-14|1079.28
#2025-10-15|1090.00
#2025-10-16|1088.15
#2025-10-17|1087.88
#2025-10-20|1098.18
#2025-10-21|1103.06
#2025-10-22|1089.23
#2025-10-23|1102.02
#2025-10-24|1108.04
#2025-10-27|1117.47
#2025-10-28|1105.58
#2025-10-29|1113.64
#2025-10-30|1109.03
#2025-10-31|1121.65
#2025-11-03|1122.41
#2025-11-04|1097.41
#2025-11-05|1118.35
#2025-11-06|1103.92
#2025-11-07|1114.38
#2025-11-10|1130.65
#2025-11-11|1129.82
#2025-11-12|1131.09
#2025-11-13|1100.95
#2025-11-14|1095.04
#2025-11-17|1079.17
#2025-11-18|1071.68
#2025-11-19|1067.26
#2025-11-20|1040.16
#2025-11-21|1057.24
#2025-11-24|1074.56
#2025-11-25|1093.54
#2025-11-26|1102.60
#2025-11-27| .
#2025-11-28|1112.12
#2025-12-01|1105.55
#2025-12-02|1106.30
#2025-12-03|1114.43
#2025-12-04|1119.81
#2025-12-05|1131.71
#2025-12-08|1129.70
#2025-12-09|1126.54
#2025-12-10|1145.23
#2025-12-11|1154.68
#2025-12-12|1133.07
#2025-12-15|1123.15
#2025-12-16|1123.44
#2025-12-17|1110.74
#2025-12-18|1120.15
#2025-12-19|1135.74
#2025-12-22|1145.98
#2025-12-23|1136.68
#2025-12-24|1139.46
#2025-12-25| .
#2025-12-26|1138.18
#2025-12-29|1130.96
#2025-12-30|1126.51
#2025-12-31|1117.15
#2026-01-01| .
#2026-01-02|1126.37
#2026-01-05|1135.58
#2026-01-06|1157.56
#2026-01-07|1155.13
#2026-01-08|1144.56
#2026-01-09|1144.84
#2026-01-12|1149.04
#2026-01-13|1151.02
#2026-01-14|1139.04
#2026-01-15|1141.70
#2026-01-16|1132.82
#2026-01-19| .
#2026-01-20|1117.60
#2026-01-21|1131.99
#2026-01-22|1141.24
#2026-01-23|1132.26
#2026-01-26|1134.64
#2026-01-27|1135.78
#2026-01-28|1133.89
#2026-01-29|1117.43
#2026-01-30|1103.29
#2026-02-02|1114.70
#2026-02-03|1097.69
#2026-02-04|1096.93
#2026-02-05|1082.17
#2026-02-06|1116.64
#2026-02-09|1127.86
#2026-02-10|1127.83
#2026-02-11|1116.96
#2026-02-12|1083.44
#2026-02-13|1096.47
#2026-02-16| .
#2026-02-17|1094.58
#2026-02-18|1106.19
#2026-02-19|1102.54
#2026-02-20|1106.09
#2026-02-23|1083.11
#2026-02-24|1096.30
#2026-02-25|1100.20
#2026-02-26|1099.34
#2026-02-27|1093.94
#2026-03-02|1098.55
#2026-03-03|1074.44
#2026-03-04|1079.48
#2026-03-05|1079.67
#2026-03-06|1059.13
#2026-03-09|1073.25
#2026-03-10|1064.84
#2026-03-11|1063.09
#2026-03-12|1033.44
#2026-03-13|1029.50
#2026-03-16|1042.02
#2026-03-17|1049.64
#2026-03-18|1038.09
#2026-03-19|1047.41
#2026-03-20|1020.41
#2026-03-23|1034.57
#2026-03-24|1040.07
#2026-03-25|1047.31
#2026-03-26|1019.74
#2026-03-27|1000.79
#2026-03-30| 987.82
#2026-03-31|1028.98
#2026-04-01|1043.85
#2026-04-02|1051.79
#2026-04-03| .
#2026-04-06|1051.61
#2026-04-07|1048.83
#2026-04-08|1085.46
#2026-04-09|1083.13