Table Data - Nasdaq Next Generation 100 Environmental, Social and Governance Notional Net Total Return Currency Hedged Canadaian Dollar Index
| Title | Nasdaq Next Generation 100 Environmental, Social and Governance Notional Net Total Return Currency Hedged Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNGXG22MH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-09-10 to 2026-04-06 |
| Last Updated | 2026-04-06 10:41 PM CDT |
| Notes | For more information about this series, see: NGXG22MH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-09-10 | 1011.04 |
| 2021-09-13 | 1006.26 |
| 2021-09-14 | 1005.03 |
| 2021-09-15 | 1010.82 |
| 2021-09-16 | 1013.73 |
| 2021-09-17 | 1007.38 |
| 2021-09-20 | 990.23 |
| 2021-09-21 | 989.92 |
| 2021-09-22 | 1003.01 |
| 2021-09-23 | 1016.29 |
| 2021-09-24 | 1015.54 |
| 2021-09-27 | 1006.11 |
| 2021-09-28 | 977.50 |
| 2021-09-29 | 971.68 |
| 2021-09-30 | 968.89 |
| 2021-10-01 | 974.20 |
| 2021-10-04 | 953.67 |
| 2021-10-05 | 964.07 |
| 2021-10-06 | 965.49 |
| 2021-10-07 | 979.80 |
| 2021-10-08 | 970.74 |
| 2021-10-11 | 965.89 |
| 2021-10-12 | 969.60 |
| 2021-10-13 | 979.34 |
| 2021-10-14 | 995.25 |
| 2021-10-15 | 998.64 |
| 2021-10-18 | 1006.81 |
| 2021-10-19 | 1012.52 |
| 2021-10-20 | 1014.25 |
| 2021-10-21 | 1025.12 |
| 2021-10-22 | 1022.79 |
| 2021-10-25 | 1027.56 |
| 2021-10-26 | 1018.37 |
| 2021-10-27 | 1008.08 |
| 2021-10-28 | 1025.12 |
| 2021-10-29 | 1026.41 |
| 2021-11-01 | 1035.02 |
| 2021-11-02 | 1038.26 |
| 2021-11-03 | 1042.46 |
| 2021-11-04 | 1045.04 |
| 2021-11-05 | 1044.63 |
| 2021-11-08 | 1057.26 |
| 2021-11-09 | 1061.60 |
| 2021-11-10 | 1040.81 |
| 2021-11-11 | 1052.58 |
| 2021-11-12 | 1065.21 |
| 2021-11-15 | 1063.25 |
| 2021-11-16 | 1073.41 |
| 2021-11-17 | 1060.91 |
| 2021-11-18 | 1053.56 |
| 2021-11-19 | 1053.72 |
| 2021-11-22 | 1035.83 |
| 2021-11-23 | 1029.60 |
| 2021-11-24 | 1037.35 |
| 2021-11-25 | . |
| 2021-11-26 | 1020.41 |
| 2021-11-29 | 1034.69 |
| 2021-11-30 | 1011.19 |
| 2021-12-01 | 984.02 |
| 2021-12-02 | 997.35 |
| 2021-12-03 | 981.70 |
| 2021-12-06 | 977.34 |
| 2021-12-07 | 1011.37 |
| 2021-12-08 | 1022.11 |
| 2021-12-09 | 1000.40 |
| 2021-12-10 | 1002.58 |
| 2021-12-13 | 994.68 |
| 2021-12-14 | 977.90 |
| 2021-12-15 | 996.86 |
| 2021-12-16 | 981.71 |
| 2021-12-17 | 987.60 |
| 2021-12-20 | 972.18 |
| 2021-12-21 | 999.12 |
| 2021-12-22 | 1006.16 |
| 2021-12-23 | 1015.82 |
| 2021-12-24 | . |
| 2021-12-27 | 1026.08 |
| 2021-12-28 | 1020.93 |
| 2021-12-29 | 1023.20 |
| 2021-12-30 | 1025.49 |
| 2021-12-31 | 1021.50 |
| 2022-01-03 | 1020.74 |
| 2022-01-04 | 1013.84 |
| 2022-01-05 | 979.64 |
| 2022-01-06 | 977.70 |
| 2022-01-07 | 968.63 |
| 2022-01-10 | 968.58 |
| 2022-01-11 | 978.72 |
| 2022-01-12 | 978.82 |
| 2022-01-13 | 960.77 |
| 2022-01-14 | 959.06 |
| 2022-01-17 | . |
| 2022-01-18 | 937.62 |
| 2022-01-19 | 929.32 |
| 2022-01-20 | 918.38 |
| 2022-01-21 | 895.84 |
| 2022-01-24 | 907.47 |
| 2022-01-25 | 884.62 |
| 2022-01-26 | 874.78 |
| 2022-01-27 | 863.30 |
| 2022-01-28 | 884.72 |
| 2022-01-31 | 915.15 |
| 2022-02-01 | 925.43 |
| 2022-02-02 | 925.76 |
| 2022-02-03 | 905.16 |
| 2022-02-04 | 907.65 |
| 2022-02-07 | 915.40 |
| 2022-02-08 | 923.07 |
| 2022-02-09 | 951.18 |
| 2022-02-10 | 938.98 |
| 2022-02-11 | 914.58 |
| 2022-02-14 | 909.04 |
| 2022-02-15 | 936.93 |
| 2022-02-16 | 930.00 |
| 2022-02-17 | 906.76 |
| 2022-02-18 | 896.04 |
| 2022-02-21 | . |
| 2022-02-22 | 877.70 |
| 2022-02-23 | 855.54 |
| 2022-02-24 | 881.55 |
| 2022-02-25 | 899.65 |
| 2022-02-28 | 897.92 |
| 2022-03-01 | 887.54 |
| 2022-03-02 | 903.53 |
| 2022-03-03 | 887.48 |
| 2022-03-04 | 867.50 |
| 2022-03-07 | 835.96 |
| 2022-03-08 | 831.78 |
| 2022-03-09 | 861.84 |
| 2022-03-10 | 852.00 |
| 2022-03-11 | 832.64 |
| 2022-03-14 | 816.99 |
| 2022-03-15 | 836.59 |
| 2022-03-16 | 871.28 |
| 2022-03-17 | 885.34 |
| 2022-03-18 | 902.79 |
| 2022-03-21 | 892.78 |
| 2022-03-22 | 905.86 |
| 2022-03-23 | 891.28 |
| 2022-03-24 | 904.73 |
| 2022-03-25 | 899.51 |
| 2022-03-28 | 904.87 |
| 2022-03-29 | 925.22 |
| 2022-03-30 | 910.22 |
| 2022-03-31 | 896.35 |
| 2022-04-01 | 895.90 |
| 2022-04-04 | 908.17 |
| 2022-04-05 | 888.92 |
| 2022-04-06 | 874.09 |
| 2022-04-07 | 876.94 |
| 2022-04-08 | 870.59 |
| 2022-04-11 | 860.65 |
| 2022-04-12 | 856.63 |
| 2022-04-13 | 871.94 |
| 2022-04-14 | 861.47 |
| 2022-04-15 | . |
| 2022-04-18 | 853.71 |
| 2022-04-19 | 872.62 |
| 2022-04-20 | 868.72 |
| 2022-04-21 | 849.87 |
| 2022-04-22 | 828.13 |
| 2022-04-25 | 840.32 |
| 2022-04-26 | 808.56 |
| 2022-04-27 | 808.32 |
| 2022-04-28 | 828.24 |
| 2022-04-29 | 806.29 |
| 2022-05-02 | 819.19 |
| 2022-05-03 | 823.14 |
| 2022-05-04 | 844.02 |
| 2022-05-05 | 804.03 |
| 2022-05-06 | 782.26 |
| 2022-05-09 | 748.33 |
| 2022-05-10 | 751.74 |
| 2022-05-11 | 731.45 |
| 2022-05-12 | 742.34 |
| 2022-05-13 | 774.58 |
| 2022-05-16 | 765.32 |
| 2022-05-17 | 790.42 |
| 2022-05-18 | 757.29 |
| 2022-05-19 | 762.39 |
| 2022-05-20 | 763.55 |
| 2022-05-23 | 768.68 |
| 2022-05-24 | 746.05 |
| 2022-05-25 | 758.73 |
| 2022-05-26 | 780.24 |
| 2022-05-27 | 807.13 |
| 2022-05-30 | . |
| 2022-05-31 | 796.45 |
| 2022-06-01 | 788.88 |
| 2022-06-02 | 813.92 |
| 2022-06-03 | 798.72 |
| 2022-06-06 | 803.56 |
| 2022-06-07 | 811.26 |
| 2022-06-08 | 802.96 |
| 2022-06-09 | 783.94 |
| 2022-06-10 | 756.93 |
| 2022-06-13 | 717.93 |
| 2022-06-14 | 717.42 |
| 2022-06-15 | 731.72 |
| 2022-06-16 | 698.07 |
| 2022-06-17 | 710.91 |
| 2022-06-20 | . |
| 2022-06-21 | 725.09 |
| 2022-06-22 | 723.78 |
| 2022-06-23 | 739.71 |
| 2022-06-24 | 766.94 |
| 2022-06-27 | 764.37 |
| 2022-06-28 | 743.38 |
| 2022-06-29 | 737.46 |
| 2022-06-30 | 728.84 |
| 2022-07-01 | 734.34 |
| 2022-07-04 | . |
| 2022-07-05 | 744.96 |
| 2022-07-06 | 742.76 |
| 2022-07-07 | 761.33 |
| 2022-07-08 | 759.80 |
| 2022-07-11 | 743.91 |
| 2022-07-12 | 737.71 |
| 2022-07-13 | 735.20 |
| 2022-07-14 | 730.51 |
| 2022-07-15 | 743.88 |
| 2022-07-18 | 741.41 |
| 2022-07-19 | 766.92 |
| 2022-07-20 | 782.10 |
| 2022-07-21 | 791.78 |
| 2022-07-22 | 776.00 |
| 2022-07-25 | 772.84 |
| 2022-07-26 | 760.92 |
| 2022-07-27 | 786.00 |
| 2022-07-28 | 798.38 |
| 2022-07-29 | 803.76 |
| 2022-08-01 | 801.29 |
| 2022-08-02 | 801.77 |
| 2022-08-03 | 815.56 |
| 2022-08-04 | 818.86 |
| 2022-08-05 | 820.44 |
| 2022-08-08 | 824.96 |
| 2022-08-09 | 810.66 |
| 2022-08-10 | 838.58 |
| 2022-08-11 | 836.58 |
| 2022-08-12 | 852.08 |
| 2022-08-15 | 855.39 |
| 2022-08-16 | 855.51 |
| 2022-08-17 | 837.41 |
| 2022-08-18 | 840.09 |
| 2022-08-19 | 823.47 |
| 2022-08-22 | 803.02 |
| 2022-08-23 | 801.28 |
| 2022-08-24 | 807.67 |
| 2022-08-25 | 825.16 |
| 2022-08-26 | 792.96 |
| 2022-08-29 | 781.18 |
| 2022-08-30 | 774.88 |
| 2022-08-31 | 769.62 |
| 2022-09-01 | 762.40 |
| 2022-09-02 | 755.19 |
| 2022-09-05 | . |
| 2022-09-06 | 750.28 |
| 2022-09-07 | 772.00 |
| 2022-09-08 | 781.70 |
| 2022-09-09 | 797.20 |
| 2022-09-12 | 803.20 |
| 2022-09-13 | 768.78 |
| 2022-09-14 | 766.55 |
| 2022-09-15 | 761.19 |
| 2022-09-16 | 748.88 |
| 2022-09-19 | 753.66 |
| 2022-09-20 | 738.64 |
| 2022-09-21 | 725.73 |
| 2022-09-22 | 707.33 |
| 2022-09-23 | 694.42 |
| 2022-09-26 | 684.31 |
| 2022-09-27 | 689.51 |
| 2022-09-28 | 708.54 |
| 2022-09-29 | 690.63 |
| 2022-09-30 | 682.66 |
| 2022-10-03 | 702.88 |
| 2022-10-04 | 728.32 |
| 2022-10-05 | 724.86 |
| 2022-10-06 | 719.42 |
| 2022-10-07 | 695.58 |
| 2022-10-10 | 685.88 |
| 2022-10-11 | 676.60 |
| 2022-10-12 | 676.40 |
| 2022-10-13 | 685.95 |
| 2022-10-14 | 668.18 |
| 2022-10-17 | 685.52 |
| 2022-10-18 | 694.76 |
| 2022-10-19 | 679.43 |
| 2022-10-20 | 675.44 |
| 2022-10-21 | 690.98 |
| 2022-10-24 | 692.63 |
| 2022-10-25 | 714.61 |
| 2022-10-26 | 715.38 |
| 2022-10-27 | 711.61 |
| 2022-10-28 | 724.76 |
| 2022-10-31 | 719.33 |
| 2022-11-01 | 721.23 |
| 2022-11-02 | 693.04 |
| 2022-11-03 | 693.29 |
| 2022-11-04 | 698.50 |
| 2022-11-07 | 702.87 |
| 2022-11-08 | 705.34 |
| 2022-11-09 | 690.97 |
| 2022-11-10 | 739.87 |
| 2022-11-11 | 756.69 |
| 2022-11-14 | 747.21 |
| 2022-11-15 | 762.13 |
| 2022-11-16 | 745.55 |
| 2022-11-17 | 739.53 |
| 2022-11-18 | 742.71 |
| 2022-11-21 | 737.75 |
| 2022-11-22 | 745.46 |
| 2022-11-23 | 754.48 |
| 2022-11-24 | . |
| 2022-11-25 | 754.79 |
| 2022-11-28 | 743.22 |
| 2022-11-29 | 741.45 |
| 2022-11-30 | 768.80 |
| 2022-12-01 | 773.87 |
| 2022-12-02 | 775.36 |
| 2022-12-05 | 758.68 |
| 2022-12-06 | 742.41 |
| 2022-12-07 | 741.54 |
| 2022-12-08 | 752.00 |
| 2022-12-09 | 746.51 |
| 2022-12-12 | 760.66 |
| 2022-12-13 | 768.44 |
| 2022-12-14 | 763.71 |
| 2022-12-15 | 737.99 |
| 2022-12-16 | 729.98 |
| 2022-12-19 | 719.02 |
| 2022-12-20 | 721.71 |
| 2022-12-21 | 733.73 |
| 2022-12-22 | 724.95 |
| 2022-12-23 | 726.59 |
| 2022-12-26 | . |
| 2022-12-27 | 723.78 |
| 2022-12-28 | 714.14 |
| 2022-12-29 | 731.79 |
| 2022-12-30 | 729.61 |
| 2023-01-02 | . |
| 2023-01-03 | 727.39 |
| 2023-01-04 | 740.48 |
| 2023-01-05 | 732.95 |
| 2023-01-06 | 746.41 |
| 2023-01-09 | 751.20 |
| 2023-01-10 | 760.27 |
| 2023-01-11 | 771.96 |
| 2023-01-12 | 773.26 |
| 2023-01-13 | 776.80 |
| 2023-01-16 | . |
| 2023-01-17 | 778.75 |
| 2023-01-18 | 772.75 |
| 2023-01-19 | 763.03 |
| 2023-01-20 | 777.79 |
| 2023-01-23 | 795.28 |
| 2023-01-24 | 788.75 |
| 2023-01-25 | 790.80 |
| 2023-01-26 | 801.32 |
| 2023-01-27 | 803.59 |
| 2023-01-30 | 790.83 |
| 2023-01-31 | 804.71 |
| 2023-02-01 | 820.80 |
| 2023-02-02 | 835.67 |
| 2023-02-03 | 820.90 |
| 2023-02-06 | 809.65 |
| 2023-02-07 | 821.07 |
| 2023-02-08 | 813.15 |
| 2023-02-09 | 807.63 |
| 2023-02-10 | 800.81 |
| 2023-02-13 | 811.17 |
| 2023-02-14 | 814.82 |
| 2023-02-15 | 827.23 |
| 2023-02-16 | 813.56 |
| 2023-02-17 | 807.05 |
| 2023-02-20 | . |
| 2023-02-21 | 783.78 |
| 2023-02-22 | 784.13 |
| 2023-02-23 | 787.86 |
| 2023-02-24 | 774.44 |
| 2023-02-27 | 774.64 |
| 2023-02-28 | 772.95 |
| 2023-03-01 | 774.13 |
| 2023-03-02 | 783.74 |
| 2023-03-03 | 794.59 |
| 2023-03-06 | 787.69 |
| 2023-03-07 | 778.96 |
| 2023-03-08 | 780.87 |
| 2023-03-09 | 763.99 |
| 2023-03-10 | 744.54 |
| 2023-03-13 | 741.81 |
| 2023-03-14 | 751.44 |
| 2023-03-15 | 743.46 |
| 2023-03-16 | 755.92 |
| 2023-03-17 | 746.13 |
| 2023-03-20 | 753.54 |
| 2023-03-21 | 765.81 |
| 2023-03-22 | 749.33 |
| 2023-03-23 | 755.12 |
| 2023-03-24 | 752.89 |
| 2023-03-27 | 757.53 |
| 2023-03-28 | 755.30 |
| 2023-03-29 | 767.60 |
| 2023-03-30 | 771.96 |
| 2023-03-31 | 786.01 |
| 2023-04-03 | 781.38 |
| 2023-04-04 | 773.07 |
| 2023-04-05 | 763.97 |
| 2023-04-06 | 766.34 |
| 2023-04-07 | . |
| 2023-04-10 | 773.73 |
| 2023-04-11 | 777.89 |
| 2023-04-12 | 771.05 |
| 2023-04-13 | 779.68 |
| 2023-04-14 | 775.08 |
| 2023-04-17 | 781.32 |
| 2023-04-18 | 781.12 |
| 2023-04-19 | 774.71 |
| 2023-04-20 | 768.97 |
| 2023-04-21 | 770.01 |
| 2023-04-24 | 768.57 |
| 2023-04-25 | 750.88 |
| 2023-04-26 | 747.61 |
| 2023-04-27 | 758.70 |
| 2023-04-28 | 766.36 |
| 2023-05-01 | 766.91 |
| 2023-05-02 | 757.03 |
| 2023-05-03 | 755.92 |
| 2023-05-04 | 747.35 |
| 2023-05-05 | 759.00 |
| 2023-05-08 | 760.45 |
| 2023-05-09 | 755.03 |
| 2023-05-10 | 757.75 |
| 2023-05-11 | 758.16 |
| 2023-05-12 | 760.63 |
| 2023-05-15 | 771.25 |
| 2023-05-16 | 760.44 |
| 2023-05-17 | 769.58 |
| 2023-05-18 | 777.99 |
| 2023-05-19 | 773.19 |
| 2023-05-22 | 778.69 |
| 2023-05-23 | 768.16 |
| 2023-05-24 | 760.18 |
| 2023-05-25 | 762.82 |
| 2023-05-26 | 771.03 |
| 2023-05-29 | . |
| 2023-05-30 | 770.95 |
| 2023-05-31 | 764.50 |
| 2023-06-01 | 771.69 |
| 2023-06-02 | 787.01 |
| 2023-06-05 | 783.18 |
| 2023-06-06 | 788.20 |
| 2023-06-07 | 788.01 |
| 2023-06-08 | 788.68 |
| 2023-06-09 | 787.96 |
| 2023-06-12 | 798.25 |
| 2023-06-13 | 805.60 |
| 2023-06-14 | 803.95 |
| 2023-06-15 | 811.30 |
| 2023-06-16 | 806.94 |
| 2023-06-19 | . |
| 2023-06-20 | 799.75 |
| 2023-06-21 | 794.21 |
| 2023-06-22 | 794.49 |
| 2023-06-23 | 787.46 |
| 2023-06-26 | 789.03 |
| 2023-06-27 | 800.36 |
| 2023-06-28 | 802.74 |
| 2023-06-29 | 806.66 |
| 2023-06-30 | 813.52 |
| 2023-07-03 | 813.78 |
| 2023-07-04 | . |
| 2023-07-05 | 807.59 |
| 2023-07-06 | 798.47 |
| 2023-07-07 | 799.95 |
| 2023-07-10 | 811.41 |
| 2023-07-11 | 820.09 |
| 2023-07-12 | 824.38 |
| 2023-07-13 | 832.22 |
| 2023-07-14 | 825.12 |
| 2023-07-17 | 831.71 |
| 2023-07-18 | 834.49 |
| 2023-07-19 | 836.90 |
| 2023-07-20 | 827.18 |
| 2023-07-21 | 829.57 |
| 2023-07-24 | 825.21 |
| 2023-07-25 | 829.18 |
| 2023-07-26 | 828.71 |
| 2023-07-27 | 823.11 |
| 2023-07-28 | 830.79 |
| 2023-07-31 | 835.72 |
| 2023-08-01 | 827.90 |
| 2023-08-02 | 815.70 |
| 2023-08-03 | 814.54 |
| 2023-08-04 | 810.31 |
| 2023-08-07 | 814.59 |
| 2023-08-08 | 808.92 |
| 2023-08-09 | 808.22 |
| 2023-08-10 | 808.62 |
| 2023-08-11 | 807.10 |
| 2023-08-14 | 812.23 |
| 2023-08-15 | 802.41 |
| 2023-08-16 | 792.36 |
| 2023-08-17 | 782.46 |
| 2023-08-18 | 782.81 |
| 2023-08-21 | 786.75 |
| 2023-08-22 | 787.33 |
| 2023-08-23 | 795.96 |
| 2023-08-24 | 784.19 |
| 2023-08-25 | 789.18 |
| 2023-08-28 | 794.95 |
| 2023-08-29 | 807.02 |
| 2023-08-30 | 812.84 |
| 2023-08-31 | 812.08 |
| 2023-09-01 | 814.91 |
| 2023-09-04 | . |
| 2023-09-05 | 806.55 |
| 2023-09-06 | 801.83 |
| 2023-09-07 | 791.18 |
| 2023-09-08 | 788.17 |
| 2023-09-11 | 789.43 |
| 2023-09-12 | 784.70 |
| 2023-09-13 | 781.76 |
| 2023-09-14 | 786.71 |
| 2023-09-15 | 780.60 |
| 2023-09-18 | 777.51 |
| 2023-09-19 | 777.70 |
| 2023-09-20 | 774.10 |
| 2023-09-21 | 763.26 |
| 2023-09-22 | 761.95 |
| 2023-09-25 | 762.59 |
| 2023-09-26 | 752.16 |
| 2023-09-27 | 754.52 |
| 2023-09-28 | 764.41 |
| 2023-09-29 | 765.53 |
| 2023-10-02 | 761.05 |
| 2023-10-03 | 749.24 |
| 2023-10-04 | 755.73 |
| 2023-10-05 | 752.80 |
| 2023-10-06 | 760.46 |
| 2023-10-09 | 760.83 |
| 2023-10-10 | 769.00 |
| 2023-10-11 | 771.93 |
| 2023-10-12 | 759.33 |
| 2023-10-13 | 753.50 |
| 2023-10-16 | 764.43 |
| 2023-10-17 | 766.90 |
| 2023-10-18 | 751.76 |
| 2023-10-19 | 739.92 |
| 2023-10-20 | 729.39 |
| 2023-10-23 | 723.90 |
| 2023-10-24 | 731.94 |
| 2023-10-25 | 716.76 |
| 2023-10-26 | 711.32 |
| 2023-10-27 | 702.55 |
| 2023-10-30 | 706.40 |
| 2023-10-31 | 713.05 |
| 2023-11-01 | 711.69 |
| 2023-11-02 | 722.17 |
| 2023-11-03 | 738.53 |
| 2023-11-06 | 732.26 |
| 2023-11-07 | 739.04 |
| 2023-11-08 | 737.79 |
| 2023-11-09 | 730.05 |
| 2023-11-10 | 740.66 |
| 2023-11-13 | 739.02 |
| 2023-11-14 | 762.94 |
| 2023-11-15 | 768.03 |
| 2023-11-16 | 762.08 |
| 2023-11-17 | 766.08 |
| 2023-11-20 | 772.24 |
| 2023-11-21 | 768.35 |
| 2023-11-22 | 772.97 |
| 2023-11-23 | . |
| 2023-11-24 | 774.31 |
| 2023-11-27 | 771.45 |
| 2023-11-28 | 769.66 |
| 2023-11-29 | 775.09 |
| 2023-11-30 | 778.78 |
| 2023-12-01 | 794.44 |
| 2023-12-04 | 794.75 |
| 2023-12-05 | 787.20 |
| 2023-12-06 | 786.75 |
| 2023-12-07 | 789.28 |
| 2023-12-08 | 791.52 |
| 2023-12-11 | 799.49 |
| 2023-12-12 | 802.91 |
| 2023-12-13 | 819.02 |
| 2023-12-14 | 833.51 |
| 2023-12-15 | 830.77 |
| 2023-12-18 | 832.42 |
| 2023-12-19 | 842.16 |
| 2023-12-20 | 823.28 |
| 2023-12-21 | 838.05 |
| 2023-12-22 | 838.46 |
| 2023-12-25 | . |
| 2023-12-26 | 844.26 |
| 2023-12-27 | 845.05 |
| 2023-12-28 | 845.87 |
| 2023-12-29 | 840.88 |
| 2024-01-01 | . |
| 2024-01-02 | 829.17 |
| 2024-01-03 | 812.32 |
| 2024-01-04 | 810.79 |
| 2024-01-05 | 810.74 |
| 2024-01-08 | 825.11 |
| 2024-01-09 | 820.92 |
| 2024-01-10 | 822.55 |
| 2024-01-11 | 821.58 |
| 2024-01-12 | 818.40 |
| 2024-01-15 | . |
| 2024-01-16 | 811.71 |
| 2024-01-17 | 804.63 |
| 2024-01-18 | 813.64 |
| 2024-01-19 | 825.03 |
| 2024-01-22 | 835.80 |
| 2024-01-23 | 840.06 |
| 2024-01-24 | 835.15 |
| 2024-01-25 | 839.53 |
| 2024-01-26 | 836.83 |
| 2024-01-29 | 846.83 |
| 2024-01-30 | 840.26 |
| 2024-01-31 | 828.06 |
| 2024-02-01 | 839.32 |
| 2024-02-02 | 837.33 |
| 2024-02-05 | 833.64 |
| 2024-02-06 | 843.02 |
| 2024-02-07 | 845.49 |
| 2024-02-08 | 854.24 |
| 2024-02-09 | 863.62 |
| 2024-02-12 | 868.65 |
| 2024-02-13 | 853.75 |
| 2024-02-14 | 873.19 |
| 2024-02-15 | 888.78 |
| 2024-02-16 | 875.26 |
| 2024-02-19 | . |
| 2024-02-20 | 867.88 |
| 2024-02-21 | 863.50 |
| 2024-02-22 | 885.45 |
| 2024-02-23 | 883.31 |
| 2024-02-26 | 883.52 |
| 2024-02-27 | 886.33 |
| 2024-02-28 | 883.68 |
| 2024-02-29 | 892.02 |
| 2024-03-01 | 906.66 |
| 2024-03-04 | 911.00 |
| 2024-03-05 | 901.24 |
| 2024-03-06 | 909.89 |
| 2024-03-07 | 920.91 |
| 2024-03-08 | 915.72 |
| 2024-03-11 | 912.79 |
| 2024-03-12 | 918.53 |
| 2024-03-13 | 918.01 |
| 2024-03-14 | 904.73 |
| 2024-03-15 | 896.51 |
| 2024-03-18 | 893.59 |
| 2024-03-19 | 893.26 |
| 2024-03-20 | 901.09 |
| 2024-03-21 | 911.24 |
| 2024-03-22 | 906.80 |
| 2024-03-25 | 906.04 |
| 2024-03-26 | 906.54 |
| 2024-03-27 | 915.27 |
| 2024-03-28 | 915.87 |
| 2024-03-29 | . |
| 2024-04-01 | 911.67 |
| 2024-04-02 | 899.31 |
| 2024-04-03 | 899.21 |
| 2024-04-04 | 889.25 |
| 2024-04-05 | 894.28 |
| 2024-04-08 | 897.65 |
| 2024-04-09 | 904.24 |
| 2024-04-10 | 890.34 |
| 2024-04-11 | 893.97 |
| 2024-04-12 | 873.55 |
| 2024-04-15 | 859.71 |
| 2024-04-16 | 858.80 |
| 2024-04-17 | 852.33 |
| 2024-04-18 | 847.82 |
| 2024-04-19 | 834.86 |
| 2024-04-22 | 842.98 |
| 2024-04-23 | 857.82 |
| 2024-04-24 | 856.42 |
| 2024-04-25 | 856.56 |
| 2024-04-26 | 862.96 |
| 2024-04-29 | 868.51 |
| 2024-04-30 | 852.63 |
| 2024-05-01 | 845.68 |
| 2024-05-02 | 853.67 |
| 2024-05-03 | 861.41 |
| 2024-05-06 | 872.37 |
| 2024-05-07 | 871.55 |
| 2024-05-08 | 866.96 |
| 2024-05-09 | 873.31 |
| 2024-05-10 | 873.05 |
| 2024-05-13 | 874.36 |
| 2024-05-14 | 883.23 |
| 2024-05-15 | 897.08 |
| 2024-05-16 | 892.07 |
| 2024-05-17 | 890.31 |
| 2024-05-20 | 893.64 |
| 2024-05-21 | 889.87 |
| 2024-05-22 | 892.94 |
| 2024-05-23 | 880.78 |
| 2024-05-24 | 889.97 |
| 2024-05-27 | . |
| 2024-05-28 | 886.83 |
| 2024-05-29 | 876.85 |
| 2024-05-30 | 874.11 |
| 2024-05-31 | 878.19 |
| 2024-06-03 | 872.57 |
| 2024-06-04 | 867.97 |
| 2024-06-05 | 882.42 |
| 2024-06-06 | 879.04 |
| 2024-06-07 | 872.43 |
| 2024-06-10 | 879.38 |
| 2024-06-11 | 878.99 |
| 2024-06-12 | 889.21 |
| 2024-06-13 | 888.44 |
| 2024-06-14 | 877.27 |
| 2024-06-17 | 881.83 |
| 2024-06-18 | 884.19 |
| 2024-06-19 | . |
| 2024-06-20 | 877.90 |
| 2024-06-21 | 881.53 |
| 2024-06-24 | 880.57 |
| 2024-06-25 | 880.48 |
| 2024-06-26 | 879.04 |
| 2024-06-27 | 884.48 |
| 2024-06-28 | 880.53 |
| 2024-07-01 | 877.27 |
| 2024-07-02 | 880.15 |
| 2024-07-03 | 884.11 |
| 2024-07-04 | . |
| 2024-07-05 | 882.83 |
| 2024-07-08 | 889.82 |
| 2024-07-09 | 887.17 |
| 2024-07-10 | 894.57 |
| 2024-07-11 | 900.91 |
| 2024-07-12 | 913.27 |
| 2024-07-15 | 911.85 |
| 2024-07-16 | 928.47 |
| 2024-07-17 | 904.89 |
| 2024-07-18 | 894.08 |
| 2024-07-19 | 889.32 |
| 2024-07-22 | 902.57 |
| 2024-07-23 | 898.39 |
| 2024-07-24 | 887.38 |
| 2024-07-25 | 881.91 |
| 2024-07-26 | 894.40 |
| 2024-07-29 | 894.12 |
| 2024-07-30 | 890.76 |
| 2024-07-31 | 901.47 |
| 2024-08-01 | 882.45 |
| 2024-08-02 | 862.46 |
| 2024-08-05 | 842.37 |
| 2024-08-06 | 850.28 |
| 2024-08-07 | 840.58 |
| 2024-08-08 | 867.07 |
| 2024-08-09 | 868.44 |
| 2024-08-12 | 863.63 |
| 2024-08-13 | 880.00 |
| 2024-08-14 | 878.07 |
| 2024-08-15 | 896.13 |
| 2024-08-16 | 898.52 |
| 2024-08-19 | 910.61 |
| 2024-08-20 | 903.61 |
| 2024-08-21 | 914.60 |
| 2024-08-22 | 905.84 |
| 2024-08-23 | 920.73 |
| 2024-08-26 | 917.69 |
| 2024-08-27 | 921.21 |
| 2024-08-28 | 912.38 |
| 2024-08-29 | 915.44 |
| 2024-08-30 | 918.04 |
| 2024-09-02 | . |
| 2024-09-03 | 894.09 |
| 2024-09-04 | 895.95 |
| 2024-09-05 | 891.42 |
| 2024-09-06 | 877.19 |
| 2024-09-09 | 882.96 |
| 2024-09-10 | 884.32 |
| 2024-09-11 | 898.34 |
| 2024-09-12 | 901.41 |
| 2024-09-13 | 914.48 |
| 2024-09-16 | 915.92 |
| 2024-09-17 | 922.54 |
| 2024-09-18 | 920.95 |
| 2024-09-19 | 936.38 |
| 2024-09-20 | 929.81 |
| 2024-09-23 | 933.09 |
| 2024-09-24 | 943.17 |
| 2024-09-25 | 934.15 |
| 2024-09-26 | 951.80 |
| 2024-09-27 | 953.06 |
| 2024-09-30 | 953.25 |
| 2024-10-01 | 942.73 |
| 2024-10-02 | 946.22 |
| 2024-10-03 | 941.31 |
| 2024-10-04 | 949.51 |
| 2024-10-07 | 941.87 |
| 2024-10-08 | 944.67 |
| 2024-10-09 | 949.99 |
| 2024-10-10 | 945.40 |
| 2024-10-11 | 956.68 |
| 2024-10-14 | 959.74 |
| 2024-10-15 | 951.32 |
| 2024-10-16 | 955.15 |
| 2024-10-17 | 952.58 |
| 2024-10-18 | 956.80 |
| 2024-10-21 | 951.90 |
| 2024-10-22 | 946.17 |
| 2024-10-23 | 934.68 |
| 2024-10-24 | 929.96 |
| 2024-10-25 | 931.17 |
| 2024-10-28 | 939.51 |
| 2024-10-29 | 943.05 |
| 2024-10-30 | 936.12 |
| 2024-10-31 | 916.75 |
| 2024-11-01 | 923.02 |
| 2024-11-04 | 923.83 |
| 2024-11-05 | 937.46 |
| 2024-11-06 | 955.98 |
| 2024-11-07 | 976.92 |
| 2024-11-08 | 982.35 |
| 2024-11-11 | 981.25 |
| 2024-11-12 | 973.41 |
| 2024-11-13 | 966.25 |
| 2024-11-14 | 954.21 |
| 2024-11-15 | 938.87 |
| 2024-11-18 | 941.52 |
| 2024-11-19 | 941.14 |
| 2024-11-20 | 948.05 |
| 2024-11-21 | 962.90 |
| 2024-11-22 | 970.95 |
| 2024-11-25 | 990.14 |
| 2024-11-26 | 985.35 |
| 2024-11-27 | 984.41 |
| 2024-11-28 | . |
| 2024-11-29 | 986.97 |
| 2024-12-02 | 994.60 |
| 2024-12-03 | 992.00 |
| 2024-12-04 | 1001.52 |
| 2024-12-05 | 995.05 |
| 2024-12-06 | 1004.18 |
| 2024-12-09 | 1008.41 |
| 2024-12-10 | 995.97 |
| 2024-12-11 | 1002.22 |
| 2024-12-12 | 998.51 |
| 2024-12-13 | 990.83 |
| 2024-12-16 | 992.17 |
| 2024-12-17 | 990.01 |
| 2024-12-18 | 957.65 |
| 2024-12-19 | 954.12 |
| 2024-12-20 | 966.48 |
| 2024-12-23 | 968.38 |
| 2024-12-24 | 975.23 |
| 2024-12-25 | . |
| 2024-12-26 | 977.28 |
| 2024-12-27 | 965.22 |
| 2024-12-30 | 952.41 |
| 2024-12-31 | 951.49 |
| 2025-01-01 | . |
| 2025-01-02 | 950.65 |
| 2025-01-03 | 964.71 |
| 2025-01-06 | 974.83 |
| 2025-01-07 | 972.36 |
| 2025-01-08 | 972.02 |
| 2025-01-09 | . |
| 2025-01-10 | 958.50 |
| 2025-01-13 | 957.55 |
| 2025-01-14 | 957.65 |
| 2025-01-15 | 969.85 |
| 2025-01-16 | 975.25 |
| 2025-01-17 | 977.30 |
| 2025-01-20 | . |
| 2025-01-21 | 993.06 |
| 2025-01-22 | 997.24 |
| 2025-01-23 | 1000.36 |
| 2025-01-24 | 999.37 |
| 2025-01-27 | 990.35 |
| 2025-01-28 | 999.57 |
| 2025-01-29 | 991.13 |
| 2025-01-30 | 998.97 |
| 2025-01-31 | 991.89 |
| 2025-02-03 | 980.30 |
| 2025-02-04 | 987.94 |
| 2025-02-05 | 996.05 |
| 2025-02-06 | 992.65 |
| 2025-02-07 | 989.24 |
| 2025-02-10 | 996.28 |
| 2025-02-11 | 987.03 |
| 2025-02-12 | 987.09 |
| 2025-02-13 | 996.03 |
| 2025-02-14 | 998.24 |
| 2025-02-17 | . |
| 2025-02-18 | 1007.20 |
| 2025-02-19 | 1008.00 |
| 2025-02-20 | 1001.15 |
| 2025-02-21 | 979.94 |
| 2025-02-24 | 971.17 |
| 2025-02-25 | 961.20 |
| 2025-02-26 | 966.86 |
| 2025-02-27 | 941.21 |
| 2025-02-28 | 946.68 |
| 2025-03-03 | 925.91 |
| 2025-03-04 | 922.43 |
| 2025-03-05 | 938.69 |
| 2025-03-06 | 919.58 |
| 2025-03-07 | 928.85 |
| 2025-03-10 | 901.80 |
| 2025-03-11 | 890.92 |
| 2025-03-12 | 891.37 |
| 2025-03-13 | 874.55 |
| 2025-03-14 | 901.13 |
| 2025-03-17 | 915.39 |
| 2025-03-18 | 903.38 |
| 2025-03-19 | 914.06 |
| 2025-03-20 | 905.96 |
| 2025-03-21 | 910.43 |
| 2025-03-24 | 927.85 |
| 2025-03-25 | 923.43 |
| 2025-03-26 | 911.73 |
| 2025-03-27 | 908.43 |
| 2025-03-28 | 889.65 |
| 2025-03-31 | 888.44 |
| 2025-04-01 | 888.63 |
| 2025-04-02 | 900.91 |
| 2025-04-03 | 829.25 |
| 2025-04-04 | 796.71 |
| 2025-04-07 | 792.49 |
| 2025-04-08 | 772.86 |
| 2025-04-09 | 848.22 |
| 2025-04-10 | 813.16 |
| 2025-04-11 | 827.86 |
| 2025-04-14 | 840.42 |
| 2025-04-15 | 837.79 |
| 2025-04-16 | 824.19 |
| 2025-04-17 | 830.17 |
| 2025-04-18 | . |
| 2025-04-21 | 814.37 |
| 2025-04-22 | 833.58 |
| 2025-04-23 | 852.19 |
| 2025-04-24 | 872.79 |
| 2025-04-25 | 870.98 |
| 2025-04-28 | 871.98 |
| 2025-04-29 | 877.86 |
| 2025-04-30 | 881.77 |
| 2025-05-01 | 879.44 |
| 2025-05-02 | 899.46 |
| 2025-05-05 | 900.37 |
| 2025-05-06 | 890.35 |
| 2025-05-07 | 899.26 |
| 2025-05-08 | 909.62 |
| 2025-05-09 | 903.87 |
| 2025-05-12 | 941.36 |
| 2025-05-13 | 950.93 |
| 2025-05-14 | 947.44 |
| 2025-05-15 | 950.34 |
| 2025-05-16 | 959.47 |
| 2025-05-19 | 957.16 |
| 2025-05-20 | 956.48 |
| 2025-05-21 | 934.78 |
| 2025-05-22 | 936.58 |
| 2025-05-23 | 932.44 |
| 2025-05-26 | . |
| 2025-05-27 | 948.52 |
| 2025-05-28 | 940.95 |
| 2025-05-29 | 941.90 |
| 2025-05-30 | 936.64 |
| 2025-06-02 | 940.75 |
| 2025-06-03 | 953.19 |
| 2025-06-04 | 955.20 |
| 2025-06-05 | 955.68 |
| 2025-06-06 | 960.36 |
| 2025-06-09 | 962.18 |
| 2025-06-10 | 963.28 |
| 2025-06-11 | 955.82 |
| 2025-06-12 | 956.24 |
| 2025-06-13 | 942.01 |
| 2025-06-16 | 957.16 |
| 2025-06-17 | 946.20 |
| 2025-06-18 | 948.43 |
| 2025-06-19 | . |
| 2025-06-20 | 948.94 |
| 2025-06-23 | 955.31 |
| 2025-06-24 | 968.28 |
| 2025-06-25 | 965.53 |
| 2025-06-26 | 971.45 |
| 2025-06-27 | 973.81 |
| 2025-06-30 | 980.75 |
| 2025-07-01 | 984.13 |
| 2025-07-02 | 993.03 |
| 2025-07-03 | 999.35 |
| 2025-07-04 | . |
| 2025-07-07 | 991.37 |
| 2025-07-08 | 994.37 |
| 2025-07-09 | 1002.64 |
| 2025-07-10 | 1005.93 |
#2025-07-11| 993.39
#2025-07-14| 995.90
#2025-07-15| 989.04
#2025-07-16| 994.12
#2025-07-17|1003.81
#2025-07-18|1004.69
#2025-07-21|1003.18
#2025-07-22|1016.88
#2025-07-23|1027.21
#2025-07-24|1026.53
#2025-07-25|1029.42
#2025-07-28|1027.06
#2025-07-29|1023.89
#2025-07-30|1016.26
#2025-07-31|1016.87
#2025-08-01|1008.27
#2025-08-04|1028.16
#2025-08-05|1019.00
#2025-08-06|1014.26
#2025-08-07|1013.00
#2025-08-08|1009.93
#2025-08-11|1000.67
#2025-08-12|1021.12
#2025-08-13|1041.90
#2025-08-14|1033.31
#2025-08-15|1035.80
#2025-08-18|1042.13
#2025-08-19|1041.34
#2025-08-20|1036.79
#2025-08-21|1033.90
#2025-08-22|1058.73
#2025-08-25|1051.12
#2025-08-26|1050.36
#2025-08-27|1054.98
#2025-08-28|1057.26
#2025-08-29|1050.13
#2025-09-01| .
#2025-09-02|1048.14
#2025-09-03|1050.11
#2025-09-04|1059.34
#2025-09-05|1070.80
#2025-09-08|1074.69
#2025-09-09|1071.98
#2025-09-10|1064.58
#2025-09-11|1082.38
#2025-09-12|1072.65
#2025-09-15|1079.97
#2025-09-16|1081.26
#2025-09-17|1083.27
#2025-09-18|1098.75
#2025-09-19|1097.71
#2025-09-22|1102.31
#2025-09-23|1094.77
#2025-09-24|1085.35
#2025-09-25|1072.85
#2025-09-26|1075.10
#2025-09-29|1083.42
#2025-09-30|1084.87
#2025-10-01|1092.01
#2025-10-02|1102.87
#2025-10-03|1102.79
#2025-10-06|1105.19
#2025-10-07|1087.02
#2025-10-08|1098.10
#2025-10-09|1091.20
#2025-10-10|1054.56
#2025-10-13|1073.36
#2025-10-14|1068.99
#2025-10-15|1079.61
#2025-10-16|1077.78
#2025-10-17|1077.51
#2025-10-20|1087.71
#2025-10-21|1092.55
#2025-10-22|1078.85
#2025-10-23|1091.51
#2025-10-24|1097.47
#2025-10-27|1106.81
#2025-10-28|1095.04
#2025-10-29|1103.01
#2025-10-30|1098.45
#2025-10-31|1110.95
#2025-11-03|1111.71
#2025-11-04|1086.94
#2025-11-05|1107.68
#2025-11-06|1093.39
#2025-11-07|1103.74
#2025-11-10|1119.86
#2025-11-11|1119.03
#2025-11-12|1120.28
#2025-11-13|1090.43
#2025-11-14|1084.56
#2025-11-17|1068.82
#2025-11-18|1061.38
#2025-11-19|1056.99
#2025-11-20|1030.15
#2025-11-21|1047.07
#2025-11-24|1064.16
#2025-11-25|1082.96
#2025-11-26|1091.93
#2025-11-27| .
#2025-11-28|1101.33
#2025-12-01|1094.81
#2025-12-02|1095.55
#2025-12-03|1103.60
#2025-12-04|1108.91
#2025-12-05|1120.67
#2025-12-08|1118.67
#2025-12-09|1115.55
#2025-12-10|1134.05
#2025-12-11|1143.41
#2025-12-12|1122.01
#2025-12-15|1112.18
#2025-12-16|1112.47
#2025-12-17|1099.90
#2025-12-18|1109.21
#2025-12-19|1124.65
#2025-12-22|1134.79
#2025-12-23|1125.58
#2025-12-24|1128.33
#2025-12-25| .
#2025-12-26|1127.07
#2025-12-29|1119.91
#2025-12-30|1115.51
#2025-12-31|1106.23
#2026-01-01| .
#2026-01-02|1115.32
#2026-01-05|1124.44
#2026-01-06|1146.20
#2026-01-07|1143.80
#2026-01-08|1133.33
#2026-01-09|1133.61
#2026-01-12|1137.77
#2026-01-13|1139.72
#2026-01-14|1127.87
#2026-01-15|1130.50
#2026-01-16|1121.69
#2026-01-19| .
#2026-01-20|1106.62
#2026-01-21|1120.86
#2026-01-22|1130.02
#2026-01-23|1121.13
#2026-01-26|1123.49
#2026-01-27|1124.62
#2026-01-28|1122.75
#2026-01-29|1106.45
#2026-01-30|1092.45
#2026-02-02|1103.75
#2026-02-03|1086.90
#2026-02-04|1086.15
#2026-02-05|1071.53
#2026-02-06|1105.66
#2026-02-09|1116.76
#2026-02-10|1116.74
#2026-02-11|1105.98
#2026-02-12|1072.78
#2026-02-13|1085.66
#2026-02-16| .
#2026-02-17|1083.78
#2026-02-18|1095.29
#2026-02-19|1091.65
#2026-02-20|1095.16
#2026-02-23|1072.41
#2026-02-24|1085.43
#2026-02-25|1089.26
#2026-02-26|1088.41
#2026-02-27|1083.06
#2026-03-02|1087.62
#2026-03-03|1063.75
#2026-03-04|1068.70
#2026-03-05|1068.87
#2026-03-06|1048.42
#2026-03-09|1062.40
#2026-03-10|1054.07
#2026-03-11|1052.32
#2026-03-12|1022.97
#2026-03-13|1019.07
#2026-03-16|1031.46
#2026-03-17|1039.00
#2026-03-18|1027.57
#2026-03-19|1036.79
#2026-03-20|1010.06
#2026-03-23|1024.08
#2026-03-24|1029.53
#2026-03-25|1036.69
#2026-03-26|1009.39
#2026-03-27| 990.64
#2026-03-30| 977.80
#2026-03-31|1018.53
#2026-04-01|1033.24
#2026-04-02|1041.07
#2026-04-03| .
#2026-04-06|1040.89