Table Data - Nasdaq Next Generation 100 Index Great British Pound

Title Nasdaq Next Generation 100 Index Great British Pound
Series ID NASDAQNGXGBP
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-08-24 to 2026-04-24
Last Updated 2026-04-24 10:40 PM CDT
Notes For more information about this series, see: NGXGBP
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-08-24 1007.57
2020-08-25 1010.27
2020-08-26 1015.70
2020-08-27 1010.78
2020-08-28 1008.13
2020-08-31 1003.48
2020-09-01 1008.70
2020-09-02 1031.74
2020-09-03 988.56
2020-09-04 974.55
2020-09-07 .
2020-09-08 967.37
2020-09-09 987.23
2020-09-10 984.07
2020-09-11 988.92
2020-09-14 998.05
2020-09-15 1011.21
2020-09-16 994.59
2020-09-17 996.85
2020-09-18 991.22
2020-09-21 996.62
2020-09-22 1014.73
2020-09-23 992.84
2020-09-24 992.56
2020-09-25 1009.73
2020-09-28 1013.94
2020-09-29 1013.82
2020-09-30 1010.37
2020-10-01 1025.99
2020-10-02 1012.39
2020-10-05 1032.04
2020-10-06 1029.36
2020-10-07 1054.58
2020-10-08 1064.01
2020-10-09 1070.09
2020-10-12 1068.78
2020-10-13 1076.90
2020-10-14 1067.39
2020-10-15 1075.46
2020-10-16 1073.15
2020-10-19 1057.38
2020-10-20 1059.14
2020-10-21 1035.44
2020-10-22 1046.94
2020-10-23 1060.28
2020-10-26 1043.48
2020-10-27 1038.38
2020-10-28 1012.33
2020-10-29 1028.32
2020-10-30 1006.48
2020-11-02 1014.21
2020-11-03 1021.27
2020-11-04 1061.33
2020-11-05 1078.17
2020-11-06 1085.47
2020-11-09 1079.03
2020-11-10 1060.32
2020-11-11 1081.28
2020-11-12 1077.30
2020-11-13 1089.34
2020-11-16 1099.79
2020-11-17 1098.19
2020-11-18 1083.61
2020-11-19 1107.75
2020-11-20 1106.59
2020-11-23 1115.68
2020-11-24 1118.00
2020-11-25 1116.49
2020-11-26 .
2020-11-27 1131.20
2020-11-30 1136.74
2020-12-01 1143.49
2020-12-02 1141.72
2020-12-03 1140.26
2020-12-04 1156.94
2020-12-07 1172.78
2020-12-08 1173.77
2020-12-09 1153.04
2020-12-10 1177.01
2020-12-11 1183.30
2020-12-14 1174.14
2020-12-15 1179.67
2020-12-16 1174.44
2020-12-17 1182.68
2020-12-18 1200.16
2020-12-21 1214.29
2020-12-22 1229.23
2020-12-23 1208.14
2020-12-24 1205.99
2020-12-25 .
2020-12-28 1197.76
2020-12-29 1184.40
2020-12-30 1185.51
2020-12-31 1180.96
2021-01-01 .
2021-01-04 1170.62
2021-01-05 1186.49
2021-01-06 1198.14
2021-01-07 1232.30
2021-01-08 1240.43
2021-01-11 1250.33
2021-01-12 1249.13
2021-01-13 1243.37
2021-01-14 1249.74
2021-01-15 1243.33
2021-01-18 .
2021-01-19 1255.88
2021-01-20 1265.92
2021-01-21 1256.80
2021-01-22 1263.09
2021-01-25 1256.64
2021-01-26 1231.50
2021-01-27 1200.03
2021-01-28 1219.10
2021-01-29 1194.32
2021-02-01 1223.82
2021-02-02 1253.72
2021-02-03 1253.96
2021-02-04 1271.50
2021-02-05 1281.24
2021-02-08 1295.04
2021-02-09 1295.39
2021-02-10 1292.17
2021-02-11 1303.26
2021-02-12 1314.91
2021-02-15 .
2021-02-16 1296.69
2021-02-17 1292.64
2021-02-18 1276.56
2021-02-19 1286.11
2021-02-22 1246.97
2021-02-23 1232.05
2021-02-24 1250.21
2021-02-25 1203.61
2021-02-26 1235.18
2021-03-01 1279.37
2021-03-02 1257.83
2021-03-03 1217.02
2021-03-04 1168.59
2021-03-05 1194.84
2021-03-08 1174.45
2021-03-09 1207.54
2021-03-10 1208.98
2021-03-11 1242.43
2021-03-12 1247.41
2021-03-15 1268.30
2021-03-16 1256.83
2021-03-17 1262.15
2021-03-18 1222.79
2021-03-19 1245.48
2021-03-22 1255.67
2021-03-23 1233.22
2021-03-24 1195.07
2021-03-25 1193.95
2021-03-26 1193.71
2021-03-29 1174.64
2021-03-30 1192.73
2021-03-31 1205.22
2021-04-01 1225.09
2021-04-02 .
2021-04-05 1221.42
2021-04-06 1236.36
2021-04-07 1228.04
2021-04-08 1248.35
2021-04-09 1248.22
2021-04-12 1241.99
2021-04-13 1259.09
2021-04-14 1244.76
2021-04-15 1258.23
2021-04-16 1256.69
2021-04-19 1224.18
2021-04-20 1213.41
2021-04-21 1236.17
2021-04-22 1246.24
2021-04-23 1264.54
2021-04-26 1276.76
2021-04-27 1272.38
2021-04-28 1266.67
2021-04-29 1253.35
2021-04-30 1245.47
2021-05-03 1224.92
2021-05-04 1204.21
2021-05-05 1198.83
2021-05-06 1184.50
2021-05-07 1195.17
2021-05-10 1153.39
2021-05-11 1154.55
2021-05-12 1123.38
2021-05-13 1130.83
2021-05-14 1160.64
2021-05-17 1155.67
2021-05-18 1152.37
2021-05-19 1157.43
2021-05-20 1181.25
2021-05-21 1178.82
2021-05-24 1191.64
2021-05-25 1193.32
2021-05-26 1206.61
2021-05-27 1208.44
2021-05-28 1210.12
2021-05-31 .
2021-06-01 1207.15
2021-06-02 1206.60
2021-06-03 1195.25
2021-06-04 1203.46
2021-06-07 1210.10
2021-06-08 1216.98
2021-06-09 1217.31
2021-06-10 1229.86
2021-06-11 1236.70
2021-06-14 1240.54
2021-06-15 1227.49
2021-06-16 1225.30
2021-06-17 1247.62
2021-06-18 1252.93
2021-06-21 1253.07
2021-06-22 1263.74
2021-06-23 1263.10
2021-06-24 1282.84
2021-06-25 1287.71
2021-06-28 1303.00
2021-06-29 1310.09
2021-06-30 1302.46
2021-07-01 1304.94
2021-07-02 1307.91
2021-07-05 .
2021-07-06 1303.23
2021-07-07 1298.80
2021-07-08 1287.91
2021-07-09 1298.63
2021-07-12 1291.22
2021-07-13 1283.53
2021-07-14 1264.14
2021-07-15 1250.45
2021-07-16 1248.96
2021-07-19 1253.67
2021-07-20 1285.65
2021-07-21 1294.51
2021-07-22 1288.06
2021-07-23 1302.81
2021-07-26 1288.27
2021-07-27 1267.46
2021-07-28 1286.97
2021-07-29 1275.84
2021-07-30 1274.95
2021-08-02 1278.65
2021-08-03 1283.52
2021-08-04 1286.83
2021-08-05 1291.25
2021-08-06 1286.31
2021-08-09 1288.89
2021-08-10 1279.49
2021-08-11 1272.78
2021-08-12 1279.06
2021-08-13 1271.23
2021-08-16 1261.90
2021-08-17 1264.96
2021-08-18 1253.63
2021-08-19 1258.17
2021-08-20 1276.09
2021-08-23 1287.30
2021-08-24 1301.33
2021-08-25 1310.69
2021-08-26 1305.48
2021-08-27 1321.41
2021-08-30 1325.14
2021-08-31 1321.43
2021-09-01 1325.77
2021-09-02 1327.52
2021-09-03 1330.90
2021-09-06 .
2021-09-07 1332.02
2021-09-08 1322.74
2021-09-09 1312.63
2021-09-10 1303.70
2021-09-13 1296.44
2021-09-14 1291.66
2021-09-15 1299.37
2021-09-16 1310.32
2021-09-17 1308.15
2021-09-20 1292.00
2021-09-21 1293.33
2021-09-22 1309.31
2021-09-23 1315.95
2021-09-24 1319.56
2021-09-27 1307.30
2021-09-28 1286.34
2021-09-29 1288.51
2021-09-30 1281.70
2021-10-01 1285.86
2021-10-04 1251.42
2021-10-05 1261.88
2021-10-06 1270.86
2021-10-07 1285.23
2021-10-08 1272.43
2021-10-11 1268.32
2021-10-12 1277.69
2021-10-13 1286.69
2021-10-14 1300.26
2021-10-15 1294.98
2021-10-18 1309.00
2021-10-19 1312.56
2021-10-20 1312.20
2021-10-21 1324.23
2021-10-22 1322.41
2021-10-25 1329.13
2021-10-26 1316.21
2021-10-27 1311.41
2021-10-28 1323.10
2021-10-29 1332.41
2021-11-01 1350.22
2021-11-02 1356.84
2021-11-03 1359.60
2021-11-04 1371.21
2021-11-05 1371.88
2021-11-08 1380.68
2021-11-09 1385.98
2021-11-10 1366.43
2021-11-11 1389.12
2021-11-12 1404.50
2021-11-15 1397.72
2021-11-16 1410.89
2021-11-17 1388.15
2021-11-18 1372.51
2021-11-19 1375.15
2021-11-22 1357.74
2021-11-23 1351.06
2021-11-24 1366.54
2021-11-25 .
2021-11-26 1343.38
2021-11-29 1361.21
2021-11-30 1339.13
2021-12-01 1290.91
2021-12-02 1310.34
2021-12-03 1290.90
2021-12-06 1288.07
2021-12-07 1332.36
2021-12-08 1352.31
2021-12-09 1321.10
2021-12-10 1317.76
2021-12-13 1306.76
2021-12-14 1284.68
2021-12-15 1309.86
2021-12-16 1276.60
2021-12-17 1296.04
2021-12-20 1279.88
2021-12-21 1316.67
2021-12-22 1311.75
2021-12-23 1316.57
2021-12-24 .
2021-12-27 1324.83
2021-12-28 1314.78
2021-12-29 1307.74
2021-12-30 1314.92
2021-12-31 1303.19
2022-01-03 1309.89
2022-01-04 1284.08
2022-01-05 1233.70
2022-01-06 1236.25
2022-01-07 1221.87
2022-01-10 1225.59
2022-01-11 1235.42
2022-01-12 1225.58
2022-01-13 1192.10
2022-01-14 1193.19
2022-01-17 .
2022-01-18 1170.03
2022-01-19 1154.88
2022-01-20 1139.72
2022-01-21 1117.27
2022-01-24 1139.93
2022-01-25 1110.94
2022-01-26 1097.31
2022-01-27 1090.57
2022-01-28 1119.32
2022-01-31 1162.23
2022-02-01 1168.75
2022-02-02 1159.64
2022-02-03 1125.57
2022-02-04 1149.20
2022-02-07 1151.94
2022-02-08 1163.06
2022-02-09 1201.06
2022-02-10 1176.92
2022-02-11 1151.28
2022-02-14 1150.26
2022-02-15 1187.86
2022-02-16 1172.20
2022-02-17 1135.44
2022-02-18 1120.47
2022-02-21 .
2022-02-22 1095.64
2022-02-23 1070.35
2022-02-24 1130.21
2022-02-25 1142.08
2022-02-28 1142.34
2022-03-01 1136.19
2022-03-02 1155.64
2022-03-03 1128.15
2022-03-04 1112.38
2022-03-07 1074.83
2022-03-08 1073.48
2022-03-09 1108.43
2022-03-10 1097.34
2022-03-11 1071.77
2022-03-14 1052.19
2022-03-15 1076.74
2022-03-16 1125.45
2022-03-17 1141.45
2022-03-18 1164.53
2022-03-21 1148.82
2022-03-22 1162.09
2022-03-23 1149.49
2022-03-24 1170.29
2022-03-25 1159.29
2022-03-28 1175.76
2022-03-29 1199.74
2022-03-30 1177.30
2022-03-31 1161.02
2022-04-01 1169.84
2022-04-04 1187.22
2022-04-05 1157.73
2022-04-06 1139.30
2022-04-07 1144.39
2022-04-08 1140.78
2022-04-11 1124.08
2022-04-12 1119.57
2022-04-13 1143.41
2022-04-14 1127.60
2022-04-15 .
2022-04-18 1117.05
2022-04-19 1145.06
2022-04-20 1130.49
2022-04-21 1103.03
2022-04-22 1092.14
2022-04-25 1118.58
2022-04-26 1084.51
2022-04-27 1094.64
2022-04-28 1125.78
2022-04-29 1085.10
2022-05-02 1107.77
2022-05-03 1113.43
2022-05-04 1141.69
2022-05-05 1094.60
2022-05-06 1062.67
2022-05-09 1014.01
2022-05-10 1019.46
2022-05-11 986.74
2022-05-12 1014.69
2022-05-13 1062.79
2022-05-16 1044.67
2022-05-17 1059.66
2022-05-18 1023.30
2022-05-19 1029.02
2022-05-20 1033.05
2022-05-23 1028.26
2022-05-24 999.17
2022-05-25 1017.05
2022-05-26 1045.09
2022-05-27 1080.09
2022-05-30 .
2022-05-31 1064.03
2022-06-01 1061.37
2022-06-02 1092.30
2022-06-03 1072.64
2022-06-06 1077.24
2022-06-07 1088.26
2022-06-08 1081.96
2022-06-09 1052.37
2022-06-10 1032.91
2022-06-13 992.52
2022-06-14 1003.26
2022-06-15 1019.72
2022-06-16 954.02
2022-06-17 981.32
2022-06-20 .
2022-06-21 991.83
2022-06-22 989.16
2022-06-23 1013.71
2022-06-24 1049.28
2022-06-27 1045.60
2022-06-28 1025.76
2022-06-29 1022.49
2022-06-30 1008.94
2022-07-01 1030.58
2022-07-04 .
2022-07-05 1054.68
2022-07-06 1049.63
2022-07-07 1069.53
2022-07-08 1065.32
2022-07-11 1052.78
2022-07-12 1043.86
2022-07-13 1035.30
2022-07-14 1038.49
2022-07-15 1053.31
2022-07-18 1036.68
2022-07-19 1070.86
2022-07-20 1096.02
2022-07-21 1111.59
2022-07-22 1078.58
2022-07-25 1075.89
2022-07-26 1057.21
2022-07-27 1097.49
2022-07-28 1105.32
2022-07-29 1108.93
2022-08-01 1094.16
2022-08-02 1106.51
2022-08-03 1136.69
2022-08-04 1141.84
2022-08-05 1152.09
2022-08-08 1153.58
2022-08-09 1133.93
2022-08-10 1159.89
2022-08-11 1157.88
2022-08-12 1191.53
2022-08-15 1197.54
2022-08-16 1194.35
2022-08-17 1172.54
2022-08-18 1178.59
2022-08-19 1172.50
2022-08-22 1146.68
2022-08-23 1139.90
2022-08-24 1152.58
2022-08-25 1177.18
2022-08-26 1135.90
2022-08-29 1130.41
2022-08-30 1126.52
2022-08-31 1119.05
2022-09-01 1119.01
2022-09-02 1103.83
2022-09-05 .
2022-09-06 1103.73
2022-09-07 1143.06
2022-09-08 1156.52
2022-09-09 1169.75
2022-09-12 1165.23
2022-09-13 1131.55
2022-09-14 1128.37
2022-09-15 1128.74
2022-09-16 1116.51
2022-09-19 1125.22
2022-09-20 1103.08
2022-09-21 1090.35
2022-09-22 1068.93
2022-09-23 1084.11
2022-09-26 1079.79
2022-09-27 1091.65
2022-09-28 1124.77
2022-09-29 1068.44
2022-09-30 1044.94
2022-10-03 1064.43
2022-10-04 1092.58
2022-10-05 1101.51
2022-10-06 1098.53
2022-10-07 1067.58
2022-10-10 1059.38
2022-10-11 1041.69
2022-10-12 1042.72
2022-10-13 1041.83
2022-10-14 1012.57
2022-10-17 1023.73
2022-10-18 1048.16
2022-10-19 1030.57
2022-10-20 1021.03
2022-10-21 1061.04
2022-10-24 1049.63
2022-10-25 1067.89
2022-10-26 1059.12
2022-10-27 1055.87
2022-10-28 1072.80
2022-10-31 1073.43
2022-11-01 1083.99
2022-11-02 1045.51
2022-11-03 1073.95
2022-11-04 1071.68
2022-11-07 1059.91
2022-11-08 1055.87
2022-11-09 1050.75
2022-11-10 1097.39
2022-11-11 1110.27
2022-11-14 1101.71
2022-11-15 1109.01
2022-11-16 1085.30
2022-11-17 1088.56
2022-11-18 1077.94
2022-11-21 1080.49
2022-11-22 1082.82
2022-11-23 1077.36
2022-11-24 .
2022-11-25 1075.04
2022-11-28 1063.30
2022-11-29 1065.70
2022-11-30 1117.58
2022-12-01 1091.11
2022-12-02 1100.35
2022-12-05 1075.31
2022-12-06 1051.84
2022-12-07 1053.39
2022-12-08 1066.17
2022-12-09 1050.04
2022-12-12 1075.23
2022-12-13 1074.59
2022-12-14 1066.68
2022-12-15 1048.71
2022-12-16 1043.41
2022-12-19 1029.47
2022-12-20 1032.83
2022-12-21 1053.44
2022-12-22 1047.09
2022-12-23 1046.25
2022-12-26 .
2022-12-27 1043.51
2022-12-28 1026.81
2022-12-29 1048.63
2022-12-30 1048.18
2023-01-02 .
2023-01-03 1043.69
2023-01-04 1060.01
2023-01-05 1065.67
2023-01-06 1069.04
2023-01-09 1061.53
2023-01-10 1077.54
2023-01-11 1095.89
2023-01-12 1097.98
2023-01-13 1098.01
2023-01-16 .
2023-01-17 1092.61
2023-01-18 1071.80
2023-01-19 1061.79
2023-01-20 1081.23
2023-01-23 1103.24
2023-01-24 1100.16
2023-01-25 1099.72
2023-01-26 1114.19
2023-01-27 1117.22
2023-01-30 1096.76
2023-01-31 1121.26
2023-02-01 1142.03
2023-02-02 1161.87
2023-02-03 1160.46
2023-02-06 1154.05
2023-02-07 1172.67
2023-02-08 1153.57
2023-02-09 1135.80
2023-02-10 1135.26
2023-02-13 1144.07
2023-02-14 1148.07
2023-02-15 1180.17
2023-02-16 1158.86
2023-02-17 1149.65
2023-02-20 .
2023-02-21 1105.45
2023-02-22 1113.47
2023-02-23 1122.07
2023-02-24 1111.36
2023-02-27 1104.23
2023-02-28 1094.52
2023-03-01 1109.58
2023-03-02 1126.49
2023-03-03 1141.53
2023-03-06 1124.90
2023-03-07 1127.20
2023-03-08 1132.67
2023-03-09 1099.94
2023-03-10 1055.97
2023-03-13 1048.13
2023-03-14 1062.13
2023-03-15 1057.87
2023-03-16 1068.36
2023-03-17 1051.54
2023-03-20 1052.57
2023-03-21 1074.53
2023-03-22 1048.70
2023-03-23 1047.69
2023-03-24 1054.55
2023-03-27 1056.23
2023-03-28 1049.84
2023-03-29 1067.37
2023-03-30 1066.20
2023-03-31 1085.60
2023-04-03 1078.11
2023-04-04 1056.44
2023-04-05 1050.09
2023-04-06 1056.39
2023-04-07 .
2023-04-10 1070.63
2023-04-11 1070.01
2023-04-12 1057.42
2023-04-13 1064.91
2023-04-14 1064.61
2023-04-17 1080.28
2023-04-18 1073.88
2023-04-19 1065.78
2023-04-20 1058.11
2023-04-21 1064.35
2023-04-24 1056.05
2023-04-25 1036.35
2023-04-26 1025.16
2023-04-27 1039.31
2023-04-28 1041.68
2023-05-01 1048.05
2023-05-02 1039.41
2023-05-03 1031.16
2023-05-04 1018.47
2023-05-05 1030.88
2023-05-08 1031.21
2023-05-09 1024.69
2023-05-10 1025.36
2023-05-11 1034.22
2023-05-12 1040.54
2023-05-15 1052.89
2023-05-16 1036.30
2023-05-17 1050.62
2023-05-18 1064.86
2023-05-19 1056.43
2023-05-22 1066.25
2023-05-23 1051.35
2023-05-24 1043.76
2023-05-25 1048.08
2023-05-26 1059.18
2023-05-29 .
2023-05-30 1050.18
2023-05-31 1044.06
2023-06-01 1044.95
2023-06-02 1070.07
2023-06-05 1072.49
2023-06-06 1079.76
2023-06-07 1074.47
2023-06-08 1069.01
2023-06-09 1063.76
2023-06-12 1082.48
2023-06-13 1086.44
2023-06-14 1076.72
2023-06-15 1082.74
2023-06-16 1071.18
2023-06-19 .
2023-06-20 1068.00
2023-06-21 1061.03
2023-06-22 1059.41
2023-06-23 1050.78
2023-06-26 1052.59
2023-06-27 1064.31
2023-06-28 1078.65
2023-06-29 1081.97
2023-06-30 1082.60
2023-07-03 1085.88
2023-07-04 .
2023-07-05 1075.52
2023-07-06 1064.45
2023-07-07 1056.63
2023-07-10 1072.35
2023-07-11 1077.20
2023-07-12 1074.87
2023-07-13 1075.62
2023-07-14 1065.05
2023-07-17 1077.91
2023-07-18 1082.47
2023-07-19 1101.66
2023-07-20 1092.11
2023-07-21 1096.56
2023-07-24 1093.45
2023-07-25 1094.25
2023-07-26 1088.29
2023-07-27 1086.85
2023-07-28 1097.18
2023-07-31 1103.17
2023-08-01 1101.09
2023-08-02 1088.83
2023-08-03 1085.88
2023-08-04 1075.68
2023-08-07 1079.23
2023-08-08 1076.77
2023-08-09 1077.41
2023-08-10 1077.76
2023-08-11 1076.98
2023-08-14 1087.21
2023-08-15 1067.12
2023-08-16 1054.36
2023-08-17 1042.82
2023-08-18 1045.15
2023-08-21 1050.51
2023-08-22 1050.87
2023-08-23 1065.52
2023-08-24 1054.13
2023-08-25 1069.19
2023-08-28 1074.32
2023-08-29 1089.38
2023-08-30 1085.05
2023-08-31 1088.17
2023-09-01 1098.62
2023-09-04 .
2023-09-05 1092.51
2023-09-06 1091.83
2023-09-07 1079.06
2023-09-08 1075.10
2023-09-11 1072.17
2023-09-12 1073.67
2023-09-13 1065.64
2023-09-14 1077.57
2023-09-15 1070.19
2023-09-18 1066.64
2023-09-19 1063.53
2023-09-20 1058.30
2023-09-21 1053.09
2023-09-22 1053.35
2023-09-25 1060.56
2023-09-26 1050.10
2023-09-27 1057.72
2023-09-28 1063.70
2023-09-29 1064.40
2023-10-02 1064.96
2023-10-03 1052.43
2023-10-04 1055.86
2023-10-05 1050.98
2023-10-06 1059.80
2023-10-09 1058.64
2023-10-10 1065.65
2023-10-11 1064.91
2023-10-12 1055.03
2023-10-13 1054.91
2023-10-16 1064.36
2023-10-17 1068.95
2023-10-18 1050.98
2023-10-19 1035.11
2023-10-20 1020.57
2023-10-23 1008.83
2023-10-24 1022.62
2023-10-25 1005.15
2023-10-26 1000.29
2023-10-27 985.83
2023-10-30 989.81
2023-10-31 998.07
2023-11-01 999.34
2023-11-02 1008.84
2023-11-03 1016.29
2023-11-06 1005.83
2023-11-07 1021.05
2023-11-08 1020.75
2023-11-09 1008.20
2023-11-10 1029.58
2023-11-13 1023.24
2023-11-14 1038.76
2023-11-15 1047.47
2023-11-16 1037.93
2023-11-17 1044.21
2023-11-20 1047.32
2023-11-21 1038.81
2023-11-22 1051.84
2023-11-23 .
2023-11-24 1042.20
2023-11-27 1038.84
2023-11-28 1028.95
2023-11-29 1033.76
2023-11-30 1043.34
2023-12-01 1065.20
2023-12-04 1068.02
2023-12-05 1057.35
2023-12-06 1058.06
2023-12-07 1063.69
2023-12-08 1067.95
2023-12-11 1077.53
2023-12-12 1080.77
2023-12-13 1106.42
2023-12-14 1104.61
2023-12-15 1106.16
2023-12-18 1112.66
2023-12-19 1118.20
2023-12-20 1096.36
2023-12-21 1118.07
2023-12-22 1114.37
2023-12-25 .
2023-12-26 1122.98
2023-12-27 1117.37
2023-12-28 1119.87
2023-12-29 1115.24
2024-01-01 .
2024-01-02 1112.35
2024-01-03 1090.85
2024-01-04 1082.66
2024-01-05 1078.56
2024-01-08 1096.55
2024-01-09 1094.67
2024-01-10 1092.72
2024-01-11 1093.07
2024-01-12 1082.94
2024-01-15 .
2024-01-16 1082.75
2024-01-17 1073.33
2024-01-18 1082.78
2024-01-19 1094.34
2024-01-22 1102.12
2024-01-23 1114.27
2024-01-24 1100.10
2024-01-25 1110.28
2024-01-26 1105.08
2024-01-29 1122.44
2024-01-30 1115.29
2024-01-31 1093.48
2024-02-01 1112.30
2024-02-02 1111.01
2024-02-05 1118.24
2024-02-06 1127.35
2024-02-07 1125.43
2024-02-08 1138.46
2024-02-09 1145.88
2024-02-12 1153.42
2024-02-13 1133.87
2024-02-14 1162.38
2024-02-15 1179.35
2024-02-16 1162.76
2024-02-19 .
2024-02-20 1145.65
2024-02-21 1146.37
2024-02-22 1169.25
2024-02-23 1161.36
2024-02-26 1159.56
2024-02-27 1164.16
2024-02-28 1163.65
2024-02-29 1173.15
2024-03-01 1189.04
2024-03-04 1188.92
2024-03-05 1171.52
2024-03-06 1181.44
2024-03-07 1191.89
2024-03-08 1177.78
2024-03-11 1182.45
2024-03-12 1190.88
2024-03-13 1189.42
2024-03-14 1176.91
2024-03-15 1169.41
2024-03-18 1168.48
2024-03-19 1170.77
2024-03-20 1181.97
2024-03-21 1197.39
2024-03-22 1197.37
2024-03-25 1194.16
2024-03-26 1196.04
2024-03-27 1207.67
2024-03-28 1207.80
2024-03-29 .
2024-04-01 1210.22
2024-04-02 1194.76
2024-04-03 1190.14
2024-04-04 1172.72
2024-04-05 1185.08
2024-04-08 1185.02
2024-04-09 1190.46
2024-04-10 1183.93
2024-04-11 1192.48
2024-04-12 1173.23
2024-04-15 1155.11
2024-04-16 1154.66
2024-04-17 1145.83
2024-04-18 1141.09
2024-04-19 1126.99
2024-04-22 1146.82
2024-04-23 1155.84
2024-04-24 1153.78
2024-04-25 1149.48
2024-04-26 1160.37
2024-04-29 1161.21
2024-04-30 1142.72
2024-05-01 1137.72
2024-05-02 1149.97
2024-05-03 1153.43
2024-05-06 1165.38
2024-05-07 1165.46
2024-05-08 1164.90
2024-05-09 1171.24
2024-05-10 1169.14
2024-05-13 1166.99
2024-05-14 1174.43
2024-05-15 1185.03
2024-05-16 1177.30
2024-05-17 1172.17
2024-05-20 1174.71
2024-05-21 1166.78
2024-05-22 1168.23
2024-05-23 1151.29
2024-05-24 1159.29
2024-05-27 .
2024-05-28 1150.09
2024-05-29 1142.29
2024-05-30 1137.86
2024-05-31 1144.86
2024-06-03 1135.42
2024-06-04 1128.69
2024-06-05 1147.52
2024-06-06 1143.05
2024-06-07 1139.63
2024-06-10 1148.54
2024-06-11 1148.48
2024-06-12 1151.46
2024-06-13 1156.41
2024-06-14 1151.07
2024-06-17 1156.99
2024-06-18 1158.36
2024-06-19 .
2024-06-20 1152.62
2024-06-21 1161.96
#2024-06-24|1159.08 #2024-06-25|1159.97 #2024-06-26|1163.90 #2024-06-27|1167.97 #2024-06-28|1163.64 #2024-07-01|1158.27 #2024-07-02|1158.75 #2024-07-03|1156.77 #2024-07-04| . #2024-07-05|1151.50 #2024-07-08|1157.35 #2024-07-09|1158.30 #2024-07-10|1164.88 #2024-07-11|1166.46 #2024-07-12|1175.93 #2024-07-15|1174.85 #2024-07-16|1198.86 #2024-07-17|1165.16 #2024-07-18|1153.67 #2024-07-19|1154.41 #2024-07-22|1169.15 #2024-07-23|1164.85 #2024-07-24|1147.92 #2024-07-25|1147.76 #2024-07-26|1165.74 #2024-07-29|1166.68 #2024-07-30|1162.44 #2024-07-31|1172.74 #2024-08-01|1155.35 #2024-08-02|1128.29 #2024-08-05|1105.84 #2024-08-06|1119.88 #2024-08-07|1109.47 #2024-08-08|1145.79 #2024-08-09|1141.32 #2024-08-12|1133.32 #2024-08-13|1149.12 #2024-08-14|1142.80 #2024-08-15|1166.56 #2024-08-16|1165.65 #2024-08-19|1172.07 #2024-08-20|1158.72 #2024-08-21|1169.45 #2024-08-22|1154.52 #2024-08-23|1165.38 #2024-08-26|1160.51 #2024-08-27|1162.86 #2024-08-28|1153.27 #2024-08-29|1163.72 #2024-08-30|1167.55 #2024-09-02| . #2024-09-03|1142.64 #2024-09-04|1138.68 #2024-09-05|1135.85 #2024-09-06|1116.89 #2024-09-09|1133.94 #2024-09-10|1137.33 #2024-09-11|1158.08 #2024-09-12|1157.69 #2024-09-13|1166.27 #2024-09-16|1164.79 #2024-09-17|1173.75 #2024-09-18|1169.20 #2024-09-19|1184.46 #2024-09-20|1173.61 #2024-09-23|1172.24 #2024-09-24|1181.53 #2024-09-25|1172.94 #2024-09-26|1192.51 #2024-09-27|1195.62 #2024-09-30|1194.55 #2024-10-01|1195.91 #2024-10-02|1204.54 #2024-10-03|1212.08 #2024-10-04|1223.37 #2024-10-07|1217.54 #2024-10-08|1216.95 #2024-10-09|1225.83 #2024-10-10|1222.64 #2024-10-11|1234.59 #2024-10-14|1239.24 #2024-10-15|1224.12 #2024-10-16|1239.04 #2024-10-17|1236.63 #2024-10-18|1239.48 #2024-10-21|1236.27 #2024-10-22|1234.14 #2024-10-23|1222.76 #2024-10-24|1217.85 #2024-10-25|1215.30 #2024-10-28|1228.03 #2024-10-29|1229.07 #2024-10-30|1220.92 #2024-10-31|1210.51 #2024-11-01|1208.02 #2024-11-04|1206.78 #2024-11-05|1221.54 #2024-11-06|1257.59 #2024-11-07|1272.95 #2024-11-08|1294.34 #2024-11-11|1303.71 #2024-11-12|1302.86 #2024-11-13|1299.67 #2024-11-14|1285.29 #2024-11-15|1273.88 #2024-11-18|1277.76 #2024-11-19|1277.23 #2024-11-20|1289.13 #2024-11-21|1311.19 #2024-11-22|1329.39 #2024-11-25|1348.86 #2024-11-26|1342.55 #2024-11-27|1331.18 #2024-11-28| . #2024-11-29|1331.59 #2024-12-02|1347.14 #2024-12-03|1341.91 #2024-12-04|1349.04 #2024-12-05|1337.47 #2024-12-06|1348.10 #2024-12-09|1345.86 #2024-12-10|1336.70 #2024-12-11|1343.99 #2024-12-12|1343.26 #2024-12-13|1341.85 #2024-12-16|1334.19 #2024-12-17|1329.50 #2024-12-18|1287.59 #2024-12-19|1300.39 #2024-12-20|1318.03 #2024-12-23|1323.43 #2024-12-24|1331.37 #2024-12-25| . #2024-12-26|1336.79 #2024-12-27|1313.38 #2024-12-30|1304.88 #2024-12-31|1302.02 #2025-01-01| . #2025-01-02|1318.06 #2025-01-03|1335.73 #2025-01-06|1336.05 #2025-01-07|1332.71 #2025-01-08|1350.59 #2025-01-09| . #2025-01-10|1346.83 #2025-01-13|1355.33 #2025-01-14|1350.25 #2025-01-15|1357.86 #2025-01-16|1368.88 #2025-01-17|1375.67 #2025-01-20| . #2025-01-21|1384.08 #2025-01-22|1384.83 #2025-01-23|1388.88 #2025-01-24|1369.26 #2025-01-27|1354.62 #2025-01-28|1373.50 #2025-01-29|1363.92 #2025-01-30|1374.36 #2025-01-31|1368.34 #2025-02-03|1357.31 #2025-02-04|1361.08 #2025-02-05|1368.18 #2025-02-06|1374.92 #2025-02-07|1370.68 #2025-02-10|1383.55 #2025-02-11|1367.38 #2025-02-12|1365.11 #2025-02-13|1368.76 #2025-02-14|1364.90 #2025-02-17| . #2025-02-18|1374.71 #2025-02-19|1379.42 #2025-02-20|1364.57 #2025-02-21|1334.39 #2025-02-24|1324.94 #2025-02-25|1307.00 #2025-02-26|1310.18 #2025-02-27|1282.69 #2025-02-28|1295.49 #2025-03-03|1255.92 #2025-03-04|1249.08 #2025-03-05|1257.05 #2025-03-06|1225.66 #2025-03-07|1232.09 #2025-03-10|1198.57 #2025-03-11|1185.34 #2025-03-12|1186.39 #2025-03-13|1167.25 #2025-03-14|1203.47 #2025-03-17|1216.24 #2025-03-18|1200.55 #2025-03-19|1217.94 #2025-03-20|1206.98 #2025-03-21|1220.70 #2025-03-24|1242.75 #2025-03-25|1233.21 #2025-03-26|1222.63 #2025-03-27|1212.87 #2025-03-28|1190.26 #2025-03-31|1188.01 #2025-04-01|1187.29 #2025-04-02|1199.91 #2025-04-03|1114.51 #2025-04-04|1067.61 #2025-04-07|1078.73 #2025-04-08|1052.73 #2025-04-09|1152.45 #2025-04-10|1087.43 #2025-04-11|1101.86 #2025-04-14|1107.83 #2025-04-15|1099.80 #2025-04-16|1081.92 #2025-04-17|1091.70 #2025-04-18| . #2025-04-21|1055.70 #2025-04-22|1082.09 #2025-04-23|1116.07 #2025-04-24|1138.17 #2025-04-25|1134.34 #2025-04-28|1130.34 #2025-04-29|1137.97 #2025-04-30|1144.53 #2025-05-01|1145.64 #2025-05-02|1170.97 #2025-05-05|1175.10 #2025-05-06|1155.41 #2025-05-07|1165.47 #2025-05-08|1179.46 #2025-05-09|1173.62 #2025-05-12|1225.11 #2025-05-13|1230.59 #2025-05-14|1222.49 #2025-05-15|1228.64 #2025-05-16|1242.73 #2025-05-19|1232.98 #2025-05-20|1233.59 #2025-05-21|1201.25 #2025-05-22|1202.04 #2025-05-23|1192.43 #2025-05-26| . #2025-05-27|1209.44 #2025-05-28|1205.09 #2025-05-29|1206.08 #2025-05-30|1198.24 #2025-06-02|1199.94 #2025-06-03|1216.26 #2025-06-04|1214.19 #2025-06-05|1210.95 #2025-06-06|1224.50 #2025-06-09|1224.75 #2025-06-10|1230.06 #2025-06-11|1220.98 #2025-06-12|1217.90 #2025-06-13|1203.43 #2025-06-16|1219.58 #2025-06-17|1214.73 #2025-06-18|1223.93 #2025-06-19| . #2025-06-20|1222.57 #2025-06-23|1227.62 #2025-06-24|1231.60 #2025-06-25|1224.41 #2025-06-26|1222.45 #2025-06-27|1226.06 #2025-06-30|1233.92 #2025-07-01|1233.36 #2025-07-02|1253.73 #2025-07-03|1257.46 #2025-07-04| . #2025-07-07|1249.41 #2025-07-08|1260.58 #2025-07-09|1267.33 #2025-07-10|1275.75 #2025-07-11|1264.77 #2025-07-14|1274.25 #2025-07-15|1269.77 #2025-07-16|1275.87 #2025-07-17|1286.04 #2025-07-18|1285.86 #2025-07-21|1280.37 #2025-07-22|1295.42 #2025-07-23|1302.55 #2025-07-24|1303.61 #2025-07-25|1319.03 #2025-07-28|1317.01 #2025-07-29|1320.17 #2025-07-30|1323.25 #2025-07-31|1329.08 #2025-08-01|1315.04 #2025-08-04|1339.68 #2025-08-05|1329.50 #2025-08-06|1325.04 #2025-08-07|1316.62 #2025-08-08|1308.92 #2025-08-11|1301.31 #2025-08-12|1317.90 #2025-08-13|1332.90 #2025-08-14|1324.09 #2025-08-15|1327.43 #2025-08-18|1338.71 #2025-08-19|1335.98 #2025-08-20|1334.82 #2025-08-21|1338.61 #2025-08-22|1355.48 #2025-08-25|1347.12 #2025-08-26|1353.15 #2025-08-27|1358.74 #2025-08-28|1358.16 #2025-08-29|1351.21 #2025-09-01| . #2025-09-02|1359.90 #2025-09-03|1358.62 #2025-09-04|1370.69 #2025-09-05|1375.63 #2025-09-08|1381.46 #2025-09-09|1380.03 #2025-09-10|1373.82 #2025-09-11|1395.02 #2025-09-12|1383.44 #2025-09-15|1385.92 #2025-09-16|1384.47 #2025-09-17|1387.33 #2025-09-18|1415.69 #2025-09-19|1420.66 #2025-09-22|1425.08 #2025-09-23|1412.52 #2025-09-24|1409.98 #2025-09-25|1405.63 #2025-09-26|1403.29 #2025-09-29|1411.68 #2025-09-30|1406.53 #2025-10-01|1410.86 #2025-10-02|1433.30 #2025-10-03|1430.64 #2025-10-06|1433.40 #2025-10-07|1419.75 #2025-10-08|1434.66 #2025-10-09|1435.66 #2025-10-10|1392.73 #2025-10-13|1416.91 #2025-10-14|1413.65 #2025-10-15|1420.39 #2025-10-16|1406.96 #2025-10-17|1410.22 #2025-10-20|1424.14 #2025-10-21|1430.51 #2025-10-22|1415.92 #2025-10-23|1435.23 #2025-10-24|1447.49 #2025-10-27|1456.32 #2025-10-28|1446.16 #2025-10-29|1457.67 #2025-10-30|1459.19 #2025-10-31|1474.64 #2025-11-03|1475.33 #2025-11-04|1454.51 #2025-11-05|1480.97 #2025-11-06|1456.01 #2025-11-07|1468.49 #2025-11-10|1492.26 #2025-11-11|1492.26 #2025-11-12|1501.27 #2025-11-13|1453.64 #2025-11-14|1453.85 #2025-11-17|1434.26 #2025-11-18|1430.72 #2025-11-19|1432.48 #2025-11-20|1394.20 #2025-11-21|1416.87 #2025-11-24|1439.33 #2025-11-25|1453.03 #2025-11-26|1459.10 #2025-11-27| . #2025-11-28|1469.36 #2025-12-01|1458.43 #2025-12-02|1461.81 #2025-12-03|1459.53 #2025-12-04|1462.26 #2025-12-05|1478.37 #2025-12-08|1476.34 #2025-12-09|1470.79 #2025-12-10|1486.92 #2025-12-11|1487.68 #2025-12-12|1470.48 #2025-12-15|1454.22 #2025-12-16|1452.93 #2025-12-17|1442.08 #2025-12-18|1453.58 #2025-12-19|1481.18 #2025-12-22|1489.75 #2025-12-23|1476.34 #2025-12-24|1475.83 #2025-12-25| . #2025-12-26|1470.14 #2025-12-29|1461.45 #2025-12-30|1459.79 #2025-12-31|1450.08 #2026-01-01| . #2026-01-02|1471.13 #2026-01-05|1485.59 #2026-01-06|1519.25 #2026-01-07|1521.14 #2026-01-08|1516.12 #2026-01-09|1529.38 #2026-01-12|1536.72 #2026-01-13|1542.20 #2026-01-14|1531.17 #2026-01-15|1550.11 #2026-01-16|1548.25 #2026-01-19| . #2026-01-20|1520.40 #2026-01-21|1543.92 #2026-01-22|1548.56 #2026-01-23|1523.94 #2026-01-26|1505.01 #2026-01-27|1509.70 #2026-01-28|1506.87 #2026-01-29|1490.81 #2026-01-30|1473.73 #2026-02-02|1501.05 #2026-02-03|1488.30 #2026-02-04|1464.83 #2026-02-05|1453.09 #2026-02-06|1497.61 #2026-02-09|1506.53 #2026-02-10|1498.96 #2026-02-11|1496.00 #2026-02-12|1461.32 #2026-02-13|1480.65 #2026-02-16| . #2026-02-17|1491.08 #2026-02-18|1503.07 #2026-02-19|1515.69 #2026-02-20|1508.62 #2026-02-23|1490.42 #2026-02-24|1504.18 #2026-02-25|1502.98 #2026-02-26|1509.98 #2026-02-27|1500.96 #2026-03-02|1511.62 #2026-03-03|1483.43 #2026-03-04|1493.93 #2026-03-05|1487.33 #2026-03-06|1454.13 #2026-03-09|1476.34 #2026-03-10|1462.22 #2026-03-11|1474.27 #2026-03-12|1437.55 #2026-03-13|1451.25 #2026-03-16|1471.19 #2026-03-17|1479.51 #2026-03-18|1468.44 #2026-03-19|1475.12 #2026-03-20|1436.96 #2026-03-23|1445.71 #2026-03-24|1449.59 #2026-03-25|1465.83 #2026-03-26|1428.84 #2026-03-27|1406.15 #2026-03-30|1392.99 #2026-03-31|1455.77 #2026-04-01|1459.92 #2026-04-02|1482.81 #2026-04-03| . #2026-04-06|1486.61 #2026-04-07|1482.66 #2026-04-08|1509.60 #2026-04-09|1511.85 #2026-04-10|1503.82 #2026-04-13|1551.86 #2026-04-14|1555.35 #2026-04-15|1561.11 #2026-04-16|1579.66 #2026-04-17|1598.84 #2026-04-20|1613.02 #2026-04-21|1602.57 #2026-04-22|1608.01 #2026-04-23|1585.45 #2026-04-24|1587.02

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy