Table Data - Nasdaq Next Generation 100 Index Hong Kong Dollar

Title Nasdaq Next Generation 100 Index Hong Kong Dollar
Series ID NASDAQNGXHKD
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-08-24 to 2026-04-09
Last Updated 2026-04-09 10:41 PM CDT
Notes For more information about this series, see: NGXHKD
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-08-24 1007.27
2020-08-25 1013.74
2020-08-26 1024.99
2020-08-27 1019.83
2020-08-28 1028.07
2020-08-31 1027.79
2020-09-01 1037.61
2020-09-02 1049.91
2020-09-03 1003.70
2020-09-04 984.68
2020-09-07 .
2020-09-08 963.88
2020-09-09 981.75
2020-09-10 968.45
2020-09-11 967.01
2020-09-14 983.48
2020-09-15 994.20
2020-09-16 989.20
2020-09-17 987.39
2020-09-18 982.70
2020-09-21 975.47
2020-09-22 987.67
2020-09-23 969.30
2020-09-24 965.40
2020-09-25 981.28
2020-09-28 995.99
2020-09-29 995.80
2020-09-30 999.16
2020-10-01 1009.85
2020-10-02 1001.70
2020-10-05 1024.55
2020-10-06 1021.41
2020-10-07 1040.55
2020-10-08 1052.31
2020-10-09 1063.96
2020-10-12 1068.25
2020-10-13 1069.73
2020-10-14 1064.70
2020-10-15 1061.94
2020-10-16 1061.30
2020-10-19 1051.36
2020-10-20 1050.19
2020-10-21 1042.53
2020-10-22 1048.62
2020-10-23 1057.85
2020-10-26 1039.49
2020-10-27 1037.71
2020-10-28 1006.38
2020-10-29 1014.37
2020-10-30 996.10
2020-11-02 1001.69
2020-11-03 1021.19
2020-11-04 1055.29
2020-11-05 1082.09
2020-11-06 1091.73
2020-11-09 1085.58
2020-11-10 1075.09
2020-11-11 1091.92
2020-11-12 1082.72
2020-11-13 1097.17
2020-11-16 1109.03
2020-11-17 1114.13
2020-11-18 1103.03
2020-11-19 1121.03
2020-11-20 1125.09
2020-11-23 1134.85
2020-11-24 1142.50
2020-11-25 1142.95
2020-11-26 .
2020-11-27 1154.84
2020-11-30 1161.25
2020-12-01 1169.13
2020-12-02 1164.04
2020-12-03 1177.54
2020-12-04 1192.42
2020-12-07 1194.75
2020-12-08 1199.82
2020-12-09 1181.79
2020-12-10 1195.05
2020-12-11 1195.93
2020-12-14 1196.38
2020-12-15 1209.39
2020-12-16 1212.81
2020-12-17 1230.07
2020-12-18 1238.22
2020-12-21 1237.62
2020-12-22 1252.58
2020-12-23 1250.05
2020-12-24 1249.15
2020-12-25 .
2020-12-28 1232.39
2020-12-29 1222.91
2020-12-30 1234.54
2020-12-31 1235.46
2021-01-01 .
2021-01-04 1216.55
2021-01-05 1234.39
2021-01-06 1242.49
2021-01-07 1277.18
2021-01-08 1290.76
2021-01-11 1290.96
2021-01-12 1302.53
2021-01-13 1297.70
2021-01-14 1308.27
2021-01-15 1292.27
2021-01-18 .
2021-01-19 1308.32
2021-01-20 1320.29
2021-01-21 1319.85
2021-01-22 1321.35
2021-01-25 1314.45
2021-01-26 1295.00
2021-01-27 1258.19
2021-01-28 1279.96
2021-01-29 1255.15
2021-02-01 1279.44
2021-02-02 1307.22
2021-02-03 1309.10
2021-02-04 1328.73
2021-02-05 1345.57
2021-02-08 1361.79
2021-02-09 1367.37
2021-02-10 1368.87
2021-02-11 1378.24
2021-02-12 1393.45
2021-02-15 .
2021-02-16 1381.92
2021-02-17 1370.36
2021-02-18 1362.51
2021-02-19 1379.18
2021-02-22 1340.92
2021-02-23 1329.95
2021-02-24 1349.03
2021-02-25 1301.85
2021-02-26 1322.23
2021-03-01 1365.24
2021-03-02 1343.61
2021-03-03 1302.09
2021-03-04 1252.08
2021-03-05 1265.42
2021-03-08 1243.88
2021-03-09 1285.23
2021-03-10 1287.80
2021-03-11 1329.44
2021-03-12 1328.61
2021-03-15 1347.69
2021-03-16 1338.32
2021-03-17 1343.59
2021-03-18 1306.01
2021-03-19 1324.06
2021-03-22 1333.48
2021-03-23 1303.90
2021-03-24 1257.18
2021-03-25 1256.28
2021-03-26 1262.36
2021-03-29 1240.92
2021-03-30 1254.89
2021-03-31 1275.98
2021-04-01 1299.57
2021-04-02 .
2021-04-05 1302.40
2021-04-06 1315.45
2021-04-07 1300.96
2021-04-08 1315.80
2021-04-09 1315.70
2021-04-12 1309.82
2021-04-13 1326.45
2021-04-14 1315.05
2021-04-15 1330.38
2021-04-16 1331.91
2021-04-19 1312.37
2021-04-20 1296.77
2021-04-21 1319.41
2021-04-22 1321.47
2021-04-23 1340.38
2021-04-26 1358.42
2021-04-27 1356.36
2021-04-28 1349.57
2021-04-29 1339.35
2021-04-30 1321.94
2021-05-03 1307.76
2021-05-04 1281.90
2021-05-05 1278.80
2021-05-06 1261.48
2021-05-07 1280.74
2021-05-10 1250.04
2021-05-11 1252.00
2021-05-12 1213.89
2021-05-13 1217.82
2021-05-14 1253.39
2021-05-17 1250.85
2021-05-18 1255.14
2021-05-19 1254.72
2021-05-20 1281.46
2021-05-21 1279.39
2021-05-24 1293.14
2021-05-25 1292.11
2021-05-26 1305.49
2021-05-27 1313.34
2021-05-28 1314.40
2021-05-31 .
2021-06-01 1310.05
2021-06-02 1308.90
2021-06-03 1291.59
2021-06-04 1305.79
2021-06-07 1312.89
2021-06-08 1318.90
2021-06-09 1317.01
2021-06-10 1332.33
2021-06-11 1337.96
2021-06-14 1341.96
2021-06-15 1324.81
2021-06-16 1323.88
2021-06-17 1333.78
2021-06-18 1325.42
2021-06-21 1335.21
2021-06-22 1348.06
2021-06-23 1352.26
2021-06-24 1365.91
2021-06-25 1372.57
2021-06-28 1386.30
2021-06-29 1388.78
2021-06-30 1379.15
2021-07-01 1378.26
2021-07-02 1382.05
2021-07-05 .
2021-07-06 1379.70
2021-07-07 1371.91
2021-07-08 1359.02
2021-07-09 1377.38
2021-07-12 1375.38
2021-07-13 1362.13
2021-07-14 1343.83
2021-07-15 1329.26
2021-07-16 1320.59
2021-07-19 1314.47
2021-07-20 1342.56
2021-07-21 1358.31
2021-07-22 1358.97
2021-07-23 1373.81
2021-07-26 1366.96
2021-07-27 1351.83
2021-07-28 1370.40
2021-07-29 1367.75
2021-07-30 1359.65
2021-08-02 1363.27
2021-08-03 1369.13
2021-08-04 1373.64
2021-08-05 1380.97
2021-08-06 1369.56
2021-08-09 1370.71
2021-08-10 1360.66
2021-08-11 1355.07
2021-08-12 1359.02
2021-08-13 1353.04
2021-08-16 1343.87
2021-08-17 1336.34
2021-08-18 1325.38
2021-08-19 1321.58
2021-08-20 1335.75
2021-08-23 1358.34
2021-08-24 1373.46
2021-08-25 1382.68
2021-08-26 1376.07
2021-08-27 1395.97
2021-08-30 1401.03
2021-08-31 1396.03
2021-09-01 1402.69
2021-09-02 1408.62
2021-09-03 1415.99
2021-09-06 .
2021-09-07 1408.96
2021-09-08 1394.52
2021-09-09 1395.23
2021-09-10 1386.65
2021-09-13 1378.71
2021-09-14 1373.63
2021-09-15 1380.05
2021-09-16 1386.32
2021-09-17 1380.94
2021-09-20 1357.36
2021-09-21 1356.30
2021-09-22 1372.90
2021-09-23 1389.65
2021-09-24 1386.62
2021-09-27 1376.43
2021-09-28 1337.38
2021-09-29 1329.07
2021-09-30 1327.85
2021-10-01 1337.93
2021-10-04 1308.31
2021-10-05 1320.86
2021-10-06 1325.25
2021-10-07 1345.17
2021-10-08 1333.19
2021-10-11 1326.81
2021-10-12 1334.71
2021-10-13 1347.07
2021-10-14 1365.78
2021-10-15 1368.82
2021-10-18 1378.92
2021-10-19 1389.97
2021-10-20 1391.16
2021-10-21 1404.29
2021-10-22 1397.25
2021-10-25 1404.27
2021-10-26 1393.01
2021-10-27 1380.35
2021-10-28 1401.49
2021-10-29 1402.31
2021-11-01 1418.55
2021-11-02 1418.49
2021-11-03 1426.97
2021-11-04 1421.18
2021-11-05 1421.69
2021-11-08 1439.55
2021-11-09 1444.24
2021-11-10 1415.30
2021-11-11 1430.49
2021-11-12 1446.92
2021-11-15 1443.28
2021-11-16 1455.28
2021-11-17 1436.75
2021-11-18 1422.02
2021-11-19 1423.21
2021-11-22 1398.66
2021-11-23 1389.36
2021-11-24 1402.03
2021-11-25 .
2021-11-26 1379.14
2021-11-29 1393.29
2021-11-30 1363.23
2021-12-01 1322.20
2021-12-02 1341.25
2021-12-03 1312.63
2021-12-06 1312.59
2021-12-07 1356.98
2021-12-08 1375.52
2021-12-09 1342.75
2021-12-10 1341.88
2021-12-13 1331.46
2021-12-14 1309.57
2021-12-15 1333.04
2021-12-16 1310.75
2021-12-17 1323.65
2021-12-20 1303.27
2021-12-21 1341.62
2021-12-22 1347.88
2021-12-23 1358.76
2021-12-24 .
2021-12-27 1368.55
2021-12-28 1358.83
2021-12-29 1357.13
2021-12-30 1366.35
2021-12-31 1358.26
2022-01-03 1355.74
2022-01-04 1338.84
2022-01-05 1287.57
2022-01-06 1287.61
2022-01-07 1276.57
2022-01-10 1278.95
2022-01-11 1293.44
2022-01-12 1290.22
2022-01-13 1258.50
2022-01-14 1254.46
2022-01-17 .
2022-01-18 1222.12
2022-01-19 1210.39
2022-01-20 1195.89
2022-01-21 1163.76
2022-01-24 1179.25
2022-01-25 1151.10
2022-01-26 1139.19
2022-01-27 1122.90
2022-01-28 1154.99
2022-01-31 1200.09
2022-02-01 1214.50
2022-02-02 1210.07
2022-02-03 1178.41
2022-02-04 1195.62
2022-02-07 1198.78
2022-02-08 1212.78
2022-02-09 1251.16
2022-02-10 1232.62
2022-02-11 1205.46
2022-02-14 1196.67
2022-02-15 1236.88
2022-02-16 1225.52
2022-02-17 1190.51
2022-02-18 1171.68
2022-02-21 .
2022-02-22 1147.03
2022-02-23 1118.01
2022-02-24 1156.30
2022-02-25 1181.09
2022-02-28 1182.08
2022-03-01 1170.40
2022-03-02 1186.65
2022-03-03 1160.75
2022-03-04 1133.81
2022-03-07 1089.26
2022-03-08 1086.26
2022-03-09 1125.72
2022-03-10 1112.32
2022-03-11 1083.71
2022-03-14 1061.00
2022-03-15 1086.93
2022-03-16 1137.63
2022-03-17 1158.64
2022-03-18 1184.18
2022-03-21 1171.54
2022-03-22 1190.25
2022-03-23 1172.94
2022-03-24 1191.38
2022-03-25 1181.66
2022-03-28 1188.86
2022-03-29 1217.62
2022-03-30 1198.20
2022-03-31 1181.60
2022-04-01 1185.64
2022-04-04 1204.02
2022-04-05 1175.60
2022-04-06 1153.52
2022-04-07 1156.76
2022-04-08 1148.20
2022-04-11 1134.06
2022-04-12 1128.97
2022-04-13 1153.57
2022-04-14 1138.64
2022-04-15 .
2022-04-18 1125.73
2022-04-19 1151.38
2022-04-20 1141.98
2022-04-21 1112.96
2022-04-22 1086.09
2022-04-25 1101.54
2022-04-26 1060.00
2022-04-27 1060.02
2022-04-28 1084.55
2022-04-29 1055.03
2022-05-02 1074.33
2022-05-03 1079.04
2022-05-04 1105.70
2022-05-05 1049.32
2022-05-06 1017.04
2022-05-09 966.85
2022-05-10 972.57
2022-05-11 943.43
2022-05-12 961.31
2022-05-13 1006.30
2022-05-16 991.71
2022-05-17 1023.84
2022-05-18 984.02
2022-05-19 995.58
2022-05-20 997.69
2022-05-23 1001.66
2022-05-24 969.58
2022-05-25 988.58
2022-05-26 1018.13
2022-05-27 1055.55
2022-05-30 .
2022-05-31 1038.42
2022-06-01 1027.28
2022-06-02 1060.98
2022-06-03 1040.00
2022-06-06 1047.46
2022-06-07 1060.34
2022-06-08 1051.81
2022-06-09 1022.43
2022-06-10 987.64
2022-06-13 932.99
2022-06-14 933.14
2022-06-15 953.38
2022-06-16 907.33
2022-06-17 926.13
2022-06-20 .
2022-06-21 943.95
2022-06-22 943.37
2022-06-23 963.90
2022-06-24 999.07
2022-06-27 996.09
2022-06-28 969.25
2022-06-29 959.92
2022-06-30 949.01
2022-07-01 958.25
2022-07-04 .
2022-07-05 973.24
2022-07-06 968.19
2022-07-07 994.08
2022-07-08 992.46
2022-07-11 969.40
2022-07-12 961.57
2022-07-13 958.46
2022-07-14 948.17
2022-07-15 967.13
2022-07-18 965.87
2022-07-19 998.34
2022-07-20 1018.74
2022-07-21 1029.06
2022-07-22 1006.03
2022-07-25 1004.01
2022-07-26 986.77
2022-07-27 1022.96
2022-07-28 1038.81
2022-07-29 1045.55
2022-08-01 1041.21
2022-08-02 1047.55
2022-08-03 1066.98
2022-08-04 1071.40
2022-08-05 1076.48
2022-08-08 1083.17
2022-08-09 1061.96
2022-08-10 1101.50
2022-08-11 1095.90
2022-08-12 1116.98
2022-08-15 1119.06
2022-08-16 1117.77
2022-08-17 1093.21
2022-08-18 1095.27
2022-08-19 1071.73
2022-08-22 1047.07
2022-08-23 1046.39
2022-08-24 1055.22
2022-08-25 1078.02
2022-08-26 1037.32
2022-08-29 1023.69
2022-08-30 1015.06
2022-08-31 1008.75
2022-09-01 999.19
2022-09-02 990.60
2022-09-05 .
2022-09-06 985.92
2022-09-07 1015.46
2022-09-08 1029.41
2022-09-09 1049.58
2022-09-12 1056.60
2022-09-13 1011.99
2022-09-14 1012.25
2022-09-15 1004.82
2022-09-16 989.00
2022-09-19 994.44
2022-09-20 975.43
2022-09-21 957.28
2022-09-22 932.67
2022-09-23 915.80
2022-09-26 902.79
2022-09-27 911.36
2022-09-28 936.46
2022-09-29 913.46
2022-09-30 903.77
2022-10-03 930.29
2022-10-04 965.30
2022-10-05 959.60
2022-10-06 952.84
2022-10-07 920.92
2022-10-10 906.82
2022-10-11 894.76
2022-10-12 894.51
2022-10-13 906.89
2022-10-14 882.88
2022-10-17 906.69
2022-10-18 919.15
2022-10-19 899.02
2022-10-20 895.62
2022-10-21 917.93
2022-10-24 920.11
2022-10-25 948.29
2022-10-26 952.22
2022-10-27 947.34
2022-10-28 963.42
2022-10-31 957.55
2022-11-01 962.56
2022-11-02 928.52
2022-11-03 930.27
2022-11-04 936.63
2022-11-07 941.34
2022-11-08 945.99
2022-11-09 926.26
2022-11-10 992.58
2022-11-11 1011.36
2022-11-14 999.77
2022-11-15 1018.74
2022-11-16 996.54
2022-11-17 990.57
2022-11-18 992.72
2022-11-21 980.61
2022-11-22 992.46
2022-11-23 1003.17
2022-11-24 .
2022-11-25 1003.24
2022-11-28 987.76
2022-11-29 985.86
2022-11-30 1025.36
2022-12-01 1027.67
2022-12-02 1032.68
2022-12-05 1007.36
2022-12-06 986.54
2022-12-07 987.30
2022-12-08 1000.66
2022-12-09 991.69
2022-12-12 1011.18
2022-12-13 1022.69
2022-12-14 1015.24
2022-12-15 983.35
2022-12-16 973.77
2022-12-19 958.53
2022-12-20 963.60
2022-12-21 981.10
2022-12-22 969.09
2022-12-23 971.95
2022-12-26 .
2022-12-27 965.59
2022-12-28 950.33
2022-12-29 972.37
2022-12-30 971.32
2023-01-02 .
2023-01-03 966.34
2023-01-04 985.22
2023-01-05 975.99
2023-01-06 992.33
2023-01-09 996.82
2023-01-10 1008.62
2023-01-11 1024.32
2023-01-12 1028.57
2023-01-13 1033.73
2023-01-16 .
2023-01-17 1035.46
2023-01-18 1025.30
2023-01-19 1014.06
2023-01-20 1032.90
2023-01-23 1054.87
2023-01-24 1047.12
2023-01-25 1050.59
2023-01-26 1063.52
2023-01-27 1066.79
2023-01-30 1049.90
2023-01-31 1067.97
2023-02-01 1089.31
2023-02-02 1105.74
2023-02-03 1087.93
2023-02-06 1073.59
2023-02-07 1090.91
2023-02-08 1079.48
2023-02-09 1071.02
2023-02-10 1062.28
2023-02-13 1075.76
2023-02-14 1081.44
2023-02-15 1097.32
2023-02-16 1078.40
2023-02-17 1068.04
2023-02-20 .
2023-02-21 1039.09
2023-02-22 1040.26
2023-02-23 1044.91
2023-02-24 1027.95
2023-02-27 1028.33
2023-02-28 1026.61
2023-03-01 1032.12
2023-03-02 1043.32
2023-03-03 1059.31
2023-03-06 1048.43
2023-03-07 1036.96
2023-03-08 1038.85
2023-03-09 1015.05
2023-03-10 989.97
2023-03-13 986.15
2023-03-14 999.34
2023-03-15 986.05
2023-03-16 1002.55
2023-03-17 988.96
2023-03-20 998.59
2023-03-21 1014.90
2023-03-22 993.40
2023-03-23 1000.17
2023-03-24 999.04
2023-03-27 1004.37
2023-03-28 1002.73
2023-03-29 1018.07
2023-03-30 1022.78
2023-03-31 1040.01
2023-04-03 1035.53
2023-04-04 1024.39
2023-04-05 1013.05
2023-04-06 1017.82
2023-04-07 .
2023-04-10 1025.29
2023-04-11 1030.78
2023-04-12 1021.36
2023-04-13 1032.16
2023-04-14 1026.45
2023-04-17 1034.61
2023-04-18 1034.01
2023-04-19 1028.06
2023-04-20 1021.10
2023-04-21 1022.22
2023-04-24 1019.64
2023-04-25 995.78
2023-04-26 990.40
2023-04-27 1004.02
2023-04-28 1014.43
2023-05-01 1016.69
2023-05-02 1003.48
2023-05-03 1001.27
2023-05-04 991.76
2023-05-05 1007.40
2023-05-08 1008.86
2023-05-09 1000.51
2023-05-10 999.64
2023-05-11 1001.57
2023-05-12 1004.49
2023-05-15 1019.14
2023-05-16 1001.79
2023-05-17 1012.29
2023-05-18 1020.87
2023-05-19 1013.77
2023-05-22 1023.12
2023-05-23 1010.01
2023-05-24 997.40
2023-05-25 999.72
2023-05-26 1010.12
2023-05-29 .
2023-05-30 1007.66
2023-05-31 999.83
2023-06-01 1011.36
2023-06-02 1033.25
2023-06-05 1029.51
2023-06-06 1037.03
2023-06-07 1036.23
2023-06-08 1036.32
2023-06-09 1035.50
2023-06-12 1047.07
2023-06-13 1058.87
2023-06-14 1056.55
2023-06-15 1065.50
2023-06-16 1059.19
2023-06-19 .
2023-06-20 1050.58
2023-06-21 1043.67
2023-06-22 1043.45
2023-06-23 1032.28
2023-06-26 1033.91
2023-06-27 1048.84
2023-06-28 1051.80
2023-06-29 1056.10
2023-06-30 1064.60
2023-07-03 1065.32
2023-07-04 .
2023-07-05 1056.00
2023-07-06 1043.34
2023-07-07 1046.91
2023-07-10 1061.85
2023-07-11 1073.40
2023-07-12 1079.22
2023-07-13 1088.78
2023-07-14 1077.62
2023-07-17 1087.55
2023-07-18 1092.03
2023-07-19 1094.17
2023-07-20 1082.84
2023-07-21 1086.89
2023-07-24 1080.69
2023-07-25 1084.77
2023-07-26 1082.75
2023-07-27 1075.49
2023-07-28 1086.24
2023-07-31 1092.56
2023-08-01 1080.93
2023-08-02 1063.68
2023-08-03 1062.29
2023-08-04 1057.71
2023-08-07 1062.12
2023-08-08 1056.43
2023-08-09 1058.85
2023-08-10 1059.10
2023-08-11 1056.66
2023-08-14 1062.51
2023-08-15 1050.24
2023-08-16 1039.20
2023-08-17 1028.05
2023-08-18 1028.40
2023-08-21 1034.55
2023-08-22 1035.24
2023-08-23 1045.97
2023-08-24 1032.08
2023-08-25 1039.11
2023-08-28 1046.22
2023-08-29 1062.25
2023-08-30 1069.61
2023-08-31 1067.24
2023-09-01 1073.60
2023-09-04 .
2023-09-05 1061.28
2023-09-06 1055.65
2023-09-07 1041.80
2023-09-08 1038.70
2023-09-11 1038.47
2023-09-12 1034.28
2023-09-13 1028.25
2023-09-14 1033.96
2023-09-15 1025.17
2023-09-18 1019.23
2023-09-19 1017.98
2023-09-20 1013.27
2023-09-21 998.89
2023-09-22 997.33
2023-09-25 998.13
2023-09-26 986.56
2023-09-27 990.83
2023-09-28 1002.45
2023-09-29 1004.27
2023-10-02 997.92
2023-10-03 982.65
2023-10-04 988.64
2023-10-05 987.83
2023-10-06 998.50
2023-10-09 999.17
2023-10-10 1008.26
2023-10-11 1012.07
2023-10-12 995.00
2023-10-13 988.71
2023-10-16 1001.36
2023-10-17 1005.45
2023-10-18 986.34
2023-10-19 970.82
2023-10-20 957.56
2023-10-23 951.21
2023-10-24 961.56
2023-10-25 942.44
2023-10-26 936.55
2023-10-27 924.38
2023-10-30 928.76
2023-10-31 935.34
2023-11-01 935.55
2023-11-02 948.53
2023-11-03 971.07
2023-11-06 962.03
2023-11-07 969.27
2023-11-08 967.70
2023-11-09 954.81
2023-11-10 968.02
2023-11-13 966.34
2023-11-14 997.16
2023-11-15 1004.18
2023-11-16 994.42
2023-11-17 999.54
2023-11-20 1006.62
2023-11-21 1002.11
2023-11-22 1008.63
2023-11-23 .
2023-11-24 1011.17
2023-11-27 1007.29
2023-11-28 1004.37
2023-11-29 1011.15
2023-11-30 1018.20
2023-12-01 1037.98
2023-12-04 1039.14
2023-12-05 1029.08
2023-12-06 1027.28
2023-12-07 1031.61
2023-12-08 1032.64
2023-12-11 1041.67
2023-12-12 1046.74
2023-12-13 1068.75
2023-12-14 1086.06
2023-12-15 1082.09
2023-12-18 1082.44
2023-12-19 1096.47
2023-12-20 1070.25
2023-12-21 1090.63
2023-12-22 1093.17
2023-12-25 .
2023-12-26 1099.93
2023-12-27 1101.98
2023-12-28 1102.89
2023-12-29 1095.73
2024-01-01 .
2024-01-02 1083.28
2024-01-03 1061.69
2024-01-04 1059.51
2024-01-05 1060.22
2024-01-08 1077.25
2024-01-09 1072.78
2024-01-10 1074.10
2024-01-11 1072.39
2024-01-12 1066.69
2024-01-15 .
2024-01-16 1058.49
2024-01-17 1049.20
2024-01-18 1059.23
2024-01-19 1071.03
2024-01-22 1081.60
2024-01-23 1089.60
2024-01-24 1082.73
2024-01-25 1088.10
2024-01-26 1084.18
2024-01-29 1097.67
2024-01-30 1090.06
2024-01-31 1074.41
2024-02-01 1088.81
2024-02-02 1085.43
2024-02-05 1080.87
2024-02-06 1094.77
2024-02-07 1097.06
2024-02-08 1107.76
2024-02-09 1117.67
2024-02-12 1123.05
2024-02-13 1102.77
2024-02-14 1125.68
2024-02-15 1145.64
2024-02-16 1129.79
2024-02-19 .
2024-02-20 1119.63
2024-02-21 1116.23
2024-02-22 1139.50
2024-02-23 1137.13
2024-02-26 1135.82
2024-02-27 1140.37
2024-02-28 1137.58
2024-02-29 1146.69
2024-03-01 1162.62
2024-03-04 1165.98
2024-03-05 1151.78
2024-03-06 1162.86
2024-03-07 1176.69
2024-03-08 1171.08
2024-03-11 1168.82
2024-03-12 1175.67
2024-03-13 1175.29
2024-03-14 1158.38
2024-03-15 1150.06
2024-03-18 1148.34
2024-03-19 1149.10
2024-03-20 1160.19
2024-03-21 1171.02
2024-03-22 1165.03
2024-03-25 1165.64
2024-03-26 1166.30
2024-03-27 1177.81
2024-03-28 1178.62
2024-03-29 .
2024-04-01 1174.23
2024-04-02 1160.21
2024-04-03 1160.51
2024-04-04 1147.94
2024-04-05 1154.97
2024-04-08 1158.45
2024-04-09 1166.29
2024-04-10 1150.40
2024-04-11 1154.76
2024-04-12 1128.61
2024-04-15 1111.33
2024-04-16 1110.68
2024-04-17 1102.79
2024-04-18 1097.75
2024-04-19 1083.41
2024-04-22 1093.78
2024-04-23 1111.52
2024-04-24 1108.90
2024-04-25 1109.38
2024-04-26 1117.28
2024-04-29 1125.67
2024-04-30 1104.57
2024-05-01 1097.57
2024-05-02 1107.77
2024-05-03 1115.77
2024-05-06 1130.81
2024-05-07 1129.31
2024-05-08 1122.95
2024-05-09 1130.47
2024-05-10 1127.66
2024-05-13 1130.54
2024-05-14 1140.04
2024-05-15 1155.54
2024-05-16 1148.46
2024-05-17 1146.01
2024-05-20 1149.02
2024-05-21 1143.49
2024-05-22 1145.44
2024-05-23 1127.97
2024-05-24 1138.88
2024-05-27 .
2024-05-28 1132.87
2024-05-29 1120.23
2024-05-30 1118.36
2024-05-31 1125.55
2024-06-03 1119.47
2024-06-04 1112.39
2024-06-05 1128.78
2024-06-06 1125.47
2024-06-07 1117.85
2024-06-10 1126.49
2024-06-11 1125.67
2024-06-12 1139.65
2024-06-13 1138.07
2024-06-14 1124.23
2024-06-17 1131.10
2024-06-18 1132.89
2024-06-19 .
2024-06-20 1126.23
2024-06-21 1130.41
#2024-06-24|1133.32 #2024-06-25|1132.94 #2024-06-26|1132.45 #2024-06-27|1138.70 #2024-06-28|1133.52 #2024-07-01|1129.33 #2024-07-02|1132.87 #2024-07-03|1138.13 #2024-07-04| . #2024-07-05|1136.31 #2024-07-08|1144.83 #2024-07-09|1143.03 #2024-07-10|1152.18 #2024-07-11|1161.87 #2024-07-12|1177.07 #2024-07-15|1175.30 #2024-07-16|1196.23 #2024-07-17|1168.45 #2024-07-18|1154.14 #2024-07-19|1149.55 #2024-07-22|1163.41 #2024-07-23|1158.82 #2024-07-24|1143.03 #2024-07-25|1138.85 #2024-07-26|1154.64 #2024-07-29|1155.45 #2024-07-30|1150.07 #2024-07-31|1161.46 #2024-08-01|1140.07 #2024-08-02|1113.76 #2024-08-05|1083.84 #2024-08-06|1095.10 #2024-08-07|1086.52 #2024-08-08|1120.84 #2024-08-09|1121.16 #2024-08-12|1114.36 #2024-08-13|1132.85 #2024-08-14|1129.93 #2024-08-15|1153.54 #2024-08-16|1156.29 #2024-08-19|1170.60 #2024-08-20|1160.82 #2024-08-21|1175.09 #2024-08-22|1164.27 #2024-08-23|1183.07 #2024-08-26|1178.98 #2024-08-27|1185.24 #2024-08-28|1173.25 #2024-08-29|1178.23 #2024-08-30|1181.39 #2024-09-02| . #2024-09-03|1151.65 #2024-09-04|1153.18 #2024-09-05|1149.96 #2024-09-06|1132.37 #2024-09-09|1141.40 #2024-09-10|1142.74 #2024-09-11|1160.19 #2024-09-12|1166.29 #2024-09-13|1180.87 #2024-09-16|1182.40 #2024-09-17|1190.54 #2024-09-18|1188.11 #2024-09-19|1207.50 #2024-09-20|1198.42 #2024-09-23|1202.59 #2024-09-24|1215.30 #2024-09-25|1205.18 #2024-09-26|1226.69 #2024-09-27|1229.71 #2024-09-30|1228.43 #2024-10-01|1219.64 #2024-10-02|1222.89 #2024-10-03|1217.79 #2024-10-04|1229.64 #2024-10-07|1220.61 #2024-10-08|1222.74 #2024-10-09|1229.65 #2024-10-10|1223.59 #2024-10-11|1238.21 #2024-10-14|1239.56 #2024-10-15|1229.12 #2024-10-16|1236.31 #2024-10-17|1233.49 #2024-10-18|1239.02 #2024-10-21|1233.22 #2024-10-22|1228.66 #2024-10-23|1214.25 #2024-10-24|1210.37 #2024-10-25|1211.03 #2024-10-28|1222.84 #2024-10-29|1226.01 #2024-10-30|1218.69 #2024-10-31|1194.21 #2024-11-01|1201.50 #2024-11-04|1201.55 #2024-11-05|1218.15 #2024-11-06|1244.20 #2024-11-07|1269.16 #2024-11-08|1285.27 #2024-11-11|1287.93 #2024-11-12|1276.76 #2024-11-13|1269.94 #2024-11-14|1254.70 #2024-11-15|1236.23 #2024-11-18|1240.87 #2024-11-19|1242.76 #2024-11-20|1253.06 #2024-11-21|1271.07 #2024-11-22|1279.44 #2024-11-25|1300.49 #2024-11-26|1295.85 #2024-11-27|1296.26 #2024-11-28| . #2024-11-29|1299.94 #2024-12-02|1306.64 #2024-12-03|1305.15 #2024-12-04|1317.31 #2024-12-05|1310.46 #2024-12-06|1319.23 #2024-12-09|1321.48 #2024-12-10|1306.88 #2024-12-11|1314.40 #2024-12-12|1308.13 #2024-12-13|1298.99 #2024-12-16|1299.58 #2024-12-17|1296.26 #2024-12-18|1253.36 #2024-12-19|1251.69 #2024-12-20|1268.22 #2024-12-23|1270.81 #2024-12-24|1279.91 #2024-12-25| . #2024-12-26|1282.26 #2024-12-27|1265.71 #2024-12-30|1250.81 #2024-12-31|1250.23 #2025-01-01| . #2025-01-02|1252.12 #2025-01-03|1272.11 #2025-01-06|1282.58 #2025-01-07|1278.47 #2025-01-08|1280.24 #2025-01-09| . #2025-01-10|1266.03 #2025-01-13|1265.84 #2025-01-14|1266.13 #2025-01-15|1279.31 #2025-01-16|1287.50 #2025-01-17|1289.43 #2025-01-20| . #2025-01-21|1308.41 #2025-01-22|1311.39 #2025-01-23|1316.18 #2025-01-24|1314.22 #2025-01-27|1298.89 #2025-01-28|1313.12 #2025-01-29|1304.30 #2025-01-30|1317.75 #2025-01-31|1307.55 #2025-02-03|1295.59 #2025-02-04|1305.15 #2025-02-05|1316.18 #2025-02-06|1311.85 #2025-02-07|1308.81 #2025-02-10|1317.68 #2025-02-11|1304.56 #2025-02-12|1305.10 #2025-02-13|1317.61 #2025-02-14|1322.90 #2025-02-17| . #2025-02-18|1330.92 #2025-02-19|1333.20 #2025-02-20|1323.69 #2025-02-21|1293.30 #2025-02-24|1282.94 #2025-02-25|1269.11 #2025-02-26|1276.28 #2025-02-27|1243.03 #2025-02-28|1252.04 #2025-03-03|1224.32 #2025-03-04|1218.65 #2025-03-05|1240.49 #2025-03-06|1211.83 #2025-03-07|1221.56 #2025-03-10|1185.79 #2025-03-11|1176.97 #2025-03-12|1179.74 #2025-03-13|1159.05 #2025-03-14|1192.38 #2025-03-17|1211.09 #2025-03-18|1195.38 #2025-03-19|1211.21 #2025-03-20|1201.22 #2025-03-21|1207.80 #2025-03-24|1231.28 #2025-03-25|1225.28 #2025-03-26|1209.26 #2025-03-27|1206.55 #2025-03-28|1182.61 #2025-03-31|1177.56 #2025-04-01|1178.50 #2025-04-02|1194.96 #2025-04-03|1126.32 #2025-04-04|1060.11 #2025-04-07|1055.13 #2025-04-08|1029.95 #2025-04-09|1125.44 #2025-04-10|1079.80 #2025-04-11|1101.58 #2025-04-14|1118.28 #2025-04-15|1115.23 #2025-04-16|1098.80 #2025-04-17|1107.09 #2025-04-18| . #2025-04-21|1082.94 #2025-04-22|1108.68 #2025-04-23|1134.61 #2025-04-24|1160.52 #2025-04-25|1155.79 #2025-04-28|1158.85 #2025-04-29|1166.76 #2025-04-30|1170.11 #2025-05-01|1166.32 #2025-05-02|1193.28 #2025-05-05|1196.13 #2025-05-06|1181.91 #2025-05-07|1193.20 #2025-05-08|1204.44 #2025-05-09|1198.88 #2025-05-12|1244.15 #2025-05-13|1255.46 #2025-05-14|1253.43 #2025-05-15|1257.24 #2025-05-16|1271.53 #2025-05-19|1272.23 #2025-05-20|1274.25 #2025-05-21|1247.54 #2025-05-22|1246.54 #2025-05-23|1243.90 #2025-05-26| . #2025-05-27|1265.14 #2025-05-28|1255.95 #2025-05-29|1258.38 #2025-05-30|1250.65 #2025-06-02|1259.16 #2025-06-03|1274.16 #2025-06-04|1276.64 #2025-06-05|1274.61 #2025-06-06|1282.84 #2025-06-09|1285.07 #2025-06-10|1287.86 #2025-06-11|1280.62 #2025-06-12|1282.71 #2025-06-13|1265.83 #2025-06-16|1284.75 #2025-06-17|1271.73 #2025-06-18|1275.60 #2025-06-19| . #2025-06-20|1275.46 #2025-06-23|1282.98 #2025-06-24|1299.84 #2025-06-25|1292.44 #2025-06-26|1300.77 #2025-06-27|1302.91 #2025-06-30|1310.12 #2025-07-01|1310.86 #2025-07-02|1320.45 #2025-07-03|1329.56 #2025-07-04| . #2025-07-07|1320.07 #2025-07-08|1322.88 #2025-07-09|1334.40 #2025-07-10|1339.84 #2025-07-11|1323.48 #2025-07-14|1327.57 #2025-07-15|1317.94 #2025-07-16|1324.10 #2025-07-17|1335.90 #2025-07-18|1338.89 #2025-07-21|1338.59 #2025-07-22|1355.24 #2025-07-23|1368.55 #2025-07-24|1367.85 #2025-07-25|1372.66 #2025-07-28|1368.75 #2025-07-29|1363.38 #2025-07-30|1362.61 #2025-07-31|1362.76 #2025-08-01|1351.27 #2025-08-04|1379.74 #2025-08-05|1368.92 #2025-08-06|1368.51 #2025-08-07|1367.23 #2025-08-08|1362.85 #2025-08-11|1351.82 #2025-08-12|1377.23 #2025-08-13|1401.67 #2025-08-14|1387.69 #2025-08-15|1389.50 #2025-08-18|1396.49 #2025-08-19|1388.78 #2025-08-20|1386.77 #2025-08-21|1386.25 #2025-08-22|1413.83 #2025-08-25|1402.33 #2025-08-26|1403.02 #2025-08-27|1405.91 #2025-08-28|1412.14 #2025-08-29|1404.69 #2025-09-01| . #2025-09-02|1403.49 #2025-09-03|1404.97 #2025-09-04|1417.16 #2025-09-05|1431.33 #2025-09-08|1438.01 #2025-09-09|1436.05 #2025-09-10|1431.29 #2025-09-11|1454.19 #2025-09-12|1440.85 #2025-09-15|1445.78 #2025-09-16|1451.92 #2025-09-17|1453.98 #2025-09-18|1472.67 #2025-09-19|1470.01 #2025-09-22|1474.69 #2025-09-23|1466.09 #2025-09-24|1456.14 #2025-09-25|1440.78 #2025-09-26|1444.20 #2025-09-29|1455.04 #2025-09-30|1454.12 #2025-10-01|1463.54 #2025-10-02|1477.62 #2025-10-03|1480.18 #2025-10-06|1484.14 #2025-10-07|1464.94 #2025-10-08|1478.78 #2025-10-09|1469.80 #2025-10-10|1423.32 #2025-10-13|1450.00 #2025-10-14|1442.51 #2025-10-15|1456.70 #2025-10-16|1449.80 #2025-10-17|1447.88 #2025-10-20|1464.93 #2025-10-21|1467.48 #2025-10-22|1450.38 #2025-10-23|1466.63 #2025-10-24|1476.30 #2025-10-27|1487.99 #2025-10-28|1472.49 #2025-10-29|1480.37 #2025-10-30|1471.27 #2025-10-31|1486.27 #2025-11-03|1487.93 #2025-11-04|1456.16 #2025-11-05|1482.21 #2025-11-06|1464.08 #2025-11-07|1482.75 #2025-11-10|1505.49 #2025-11-11|1508.18 #2025-11-12|1511.92 #2025-11-13|1471.31 #2025-11-14|1465.50 #2025-11-17|1449.97 #2025-11-18|1444.72 #2025-11-19|1440.13 #2025-11-20|1402.45 #2025-11-21|1424.79 #2025-11-24|1447.81 #2025-11-25|1469.71 #2025-11-26|1481.72 #2025-11-27| . #2025-11-28|1496.09 #2025-12-01|1485.74 #2025-12-02|1482.84 #2025-12-03|1494.95 #2025-12-04|1502.10 #2025-12-05|1515.64 #2025-12-08|1509.22 #2025-12-09|1502.21 #2025-12-10|1521.25 #2025-12-11|1535.12 #2025-12-12|1508.76 #2025-12-15|1496.13 #2025-12-16|1496.65 #2025-12-17|1483.75 #2025-12-18|1495.10 #2025-12-19|1520.21 #2025-12-22|1538.87 #2025-12-23|1528.17 #2025-12-24|1529.82 #2025-12-25| . #2025-12-26|1523.13 #2025-12-29|1513.74 #2025-12-30|1510.75 #2025-12-31|1498.40 #2026-01-01| . #2026-01-02|1527.48 #2026-01-05|1541.42 #2026-01-06|1577.17 #2026-01-07|1575.79 #2026-01-08|1567.24 #2026-01-09|1578.94 #2026-01-12|1593.54 #2026-01-13|1595.46 #2026-01-14|1585.72 #2026-01-15|1596.88 #2026-01-16|1594.77 #2026-01-19| . #2026-01-20|1574.95 #2026-01-21|1595.50 #2026-01-22|1606.40 #2026-01-23|1591.09 #2026-01-26|1587.79 #2026-01-27|1598.20 #2026-01-28|1600.05 #2026-01-29|1580.66 #2026-01-30|1558.86 #2026-02-02|1576.74 #2026-02-03|1572.57 #2026-02-04|1543.50 #2026-02-05|1515.93 #2026-02-06|1572.63 #2026-02-09|1589.51 #2026-02-10|1581.70 #2026-02-11|1573.51 #2026-02-12|1539.38 #2026-02-13|1555.29 #2026-02-16| . #2026-02-17|1553.19 #2026-02-18|1570.38 #2026-02-19|1572.88 #2026-02-20|1571.20 #2026-02-23|1552.28 #2026-02-24|1569.68 #2026-02-25|1570.19 #2026-02-26|1575.50 #2026-02-27|1557.98 #2026-03-02|1560.64 #2026-03-03|1519.77 #2026-03-04|1540.64 #2026-03-05|1529.01 #2026-03-06|1499.84 #2026-03-09|1526.26 #2026-03-10|1519.46 #2026-03-11|1525.65 #2026-03-12|1482.50 #2026-03-13|1484.30 #2026-03-16|1512.33 #2026-03-17|1526.78 #2026-03-18|1513.03 #2026-03-19|1523.55 #2026-03-20|1477.92 #2026-03-23|1496.55 #2026-03-24|1498.79 #2026-03-25|1512.61 #2026-03-26|1473.44 #2026-03-27|1444.74 #2026-03-30|1422.00 #2026-03-31|1485.55 #2026-04-01|1505.86 #2026-04-02|1519.19 #2026-04-03| . #2026-04-06|1522.08 #2026-04-07|1519.10 #2026-04-08|1569.19 #2026-04-09|1568.27

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy