Table Data - Nasdaq Next Generation 100 Index Japanese Yen

Title Nasdaq Next Generation 100 Index Japanese Yen
Series ID NASDAQNGXJPY
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-08-24 to 2026-04-02
Last Updated 2026-04-02 10:42 PM CDT
Notes For more information about this series, see: NGXJPY
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-08-24 1006.40
2020-08-25 1019.44
2020-08-26 1026.82
2020-08-27 1024.58
2020-08-28 1021.76
2020-08-31 1028.69
2020-09-01 1038.03
2020-09-02 1051.86
2020-09-03 1006.33
2020-09-04 988.09
2020-09-07 .
2020-09-08 963.77
2020-09-09 984.31
2020-09-10 970.50
2020-09-11 969.26
2020-09-14 980.72
2020-09-15 989.78
2020-09-16 978.77
2020-09-17 975.88
2020-09-18 967.61
2020-09-21 962.71
2020-09-22 978.63
2020-09-23 963.20
2020-09-24 961.04
2020-09-25 978.39
2020-09-28 992.92
2020-09-29 993.33
2020-09-30 995.19
2020-10-01 1006.86
2020-10-02 996.03
2020-10-05 1021.58
2020-10-06 1018.17
2020-10-07 1041.27
2020-10-08 1053.03
2020-10-09 1060.98
2020-10-12 1061.44
2020-10-13 1065.54
2020-10-14 1056.20
2020-10-15 1055.25
2020-10-16 1055.92
2020-10-19 1046.58
2020-10-20 1046.31
2020-10-21 1027.46
2020-10-22 1037.28
2020-10-23 1046.70
2020-10-26 1028.84
2020-10-27 1023.16
2020-10-28 991.02
2020-10-29 1001.91
2020-10-30 982.22
2020-11-02 990.68
2020-11-03 1007.68
2020-11-04 1039.92
2020-11-05 1057.87
2020-11-06 1064.15
2020-11-09 1079.73
2020-11-10 1066.95
2020-11-11 1088.19
2020-11-12 1073.70
2020-11-13 1083.11
2020-11-16 1094.35
2020-11-17 1095.57
2020-11-18 1078.93
2020-11-19 1098.72
2020-11-20 1102.03
2020-11-23 1118.82
2020-11-24 1128.42
2020-11-25 1126.18
2020-11-26 .
2020-11-27 1133.52
2020-11-30 1142.51
2020-12-01 1152.68
2020-12-02 1148.73
2020-12-03 1153.08
2020-12-04 1172.57
2020-12-07 1173.12
2020-12-08 1179.00
2020-12-09 1161.98
2020-12-10 1177.45
2020-12-11 1173.15
2020-12-14 1174.89
2020-12-15 1183.85
2020-12-16 1184.66
2020-12-17 1195.88
2020-12-18 1208.03
2020-12-21 1208.56
2020-12-22 1225.63
2020-12-23 1221.86
2020-12-24 1221.39
2020-12-25 .
2020-12-28 1207.42
2020-12-29 1195.27
2020-12-30 1202.64
2020-12-31 1203.31
2021-01-01 .
2021-01-04 1183.54
2021-01-05 1197.05
2021-01-06 1211.93
2021-01-07 1252.32
2021-01-08 1263.53
2021-01-11 1269.91
2021-01-12 1280.12
2021-01-13 1272.43
2021-01-14 1281.43
2021-01-15 1266.33
2021-01-18 .
2021-01-19 1282.78
2021-01-20 1290.34
2021-01-21 1289.93
2021-01-22 1294.10
2021-01-25 1287.20
2021-01-26 1266.35
2021-01-27 1235.94
2021-01-28 1259.62
2021-01-29 1239.65
2021-02-01 1267.10
2021-02-02 1296.50
2021-02-03 1298.01
2021-02-04 1321.64
2021-02-05 1339.02
2021-02-08 1351.65
2021-02-09 1349.41
2021-02-10 1351.87
2021-02-11 1361.79
2021-02-12 1380.08
2021-02-15 .
2021-02-16 1378.42
2021-02-17 1369.58
2021-02-18 1359.87
2021-02-19 1374.46
2021-02-22 1329.24
2021-02-23 1318.82
2021-02-24 1348.03
2021-02-25 1305.01
2021-02-26 1328.32
2021-03-01 1372.96
2021-03-02 1351.97
2021-03-03 1313.39
2021-03-04 1270.11
2021-03-05 1290.59
2021-03-08 1274.94
2021-03-09 1317.62
2021-03-10 1318.29
2021-03-11 1359.40
2021-03-12 1363.82
2021-03-15 1385.23
2021-03-16 1374.36
2021-03-17 1382.00
2021-03-18 1340.77
2021-03-19 1357.78
2021-03-22 1364.96
2021-03-23 1333.88
2021-03-24 1288.21
2021-03-25 1290.88
2021-03-26 1302.16
2021-03-29 1281.91
2021-03-30 1302.39
2021-03-31 1326.58
2021-04-01 1352.02
2021-04-02 .
2021-04-05 1349.34
2021-04-06 1357.94
2021-04-07 1340.02
2021-04-08 1352.16
2021-04-09 1355.97
2021-04-12 1348.35
2021-04-13 1362.98
2021-04-14 1349.98
2021-04-15 1362.35
2021-04-16 1364.41
2021-04-19 1335.47
2021-04-20 1321.38
2021-04-21 1344.68
2021-04-22 1345.41
2021-04-23 1365.59
2021-04-26 1384.12
2021-04-27 1386.40
2021-04-28 1384.94
2021-04-29 1374.84
2021-04-30 1360.83
2021-05-03 1341.62
2021-05-04 1318.18
2021-05-05 1314.89
2021-05-06 1295.64
2021-05-07 1309.53
2021-05-10 1280.35
2021-05-11 1279.06
2021-05-12 1250.53
2021-05-13 1256.63
2021-05-14 1291.88
2021-05-17 1286.28
2021-05-18 1287.45
2021-05-19 1283.64
2021-05-20 1314.25
2021-05-21 1313.26
2021-05-24 1324.62
2021-05-25 1326.29
2021-05-26 1341.51
2021-05-27 1358.62
2021-05-28 1362.30
2021-05-31 .
2021-06-01 1351.18
2021-06-02 1352.56
2021-06-03 1341.68
2021-06-04 1348.52
2021-06-07 1352.80
2021-06-08 1360.56
2021-06-09 1360.62
2021-06-10 1376.41
2021-06-11 1384.27
2021-06-14 1390.86
2021-06-15 1374.36
2021-06-16 1371.72
2021-06-17 1385.12
2021-06-18 1376.75
2021-06-21 1386.11
2021-06-22 1406.01
2021-06-23 1411.45
2021-06-24 1426.55
2021-06-25 1432.95
2021-06-28 1445.24
2021-06-29 1445.89
2021-06-30 1441.79
2021-07-01 1448.07
2021-07-02 1448.81
2021-07-05 .
2021-07-06 1436.61
2021-07-07 1429.63
2021-07-08 1401.81
2021-07-09 1428.50
2021-07-12 1428.37
2021-07-13 1415.32
2021-07-14 1393.20
2021-07-15 1377.32
2021-07-16 1369.26
2021-07-19 1353.29
2021-07-20 1388.94
2021-07-21 1410.10
2021-07-22 1408.98
2021-07-23 1430.17
2021-07-26 1418.06
2021-07-27 1394.90
2021-07-28 1418.92
2021-07-29 1411.15
2021-07-30 1404.56
2021-08-02 1401.86
2021-08-03 1402.73
2021-08-04 1415.75
2021-08-05 1424.90
2021-08-06 1420.61
2021-08-09 1421.21
2021-08-10 1414.12
2021-08-11 1407.72
2021-08-12 1409.83
2021-08-13 1396.94
2021-08-16 1378.25
2021-08-17 1375.08
2021-08-18 1368.33
2021-08-19 1361.60
2021-08-20 1377.34
2021-08-23 1399.29
2021-08-24 1415.03
2021-08-25 1430.62
2021-08-26 1422.63
2021-08-27 1441.94
2021-08-30 1446.57
2021-08-31 1442.45
2021-09-01 1451.57
2021-09-02 1458.16
2021-09-03 1461.75
2021-09-06 .
2021-09-07 1461.22
2021-09-08 1447.44
2021-09-09 1441.02
2021-09-10 1432.46
2021-09-13 1424.96
2021-09-14 1416.54
2021-09-15 1417.89
2021-09-16 1428.37
2021-09-17 1427.78
2021-09-20 1396.45
2021-09-21 1391.11
2021-09-22 1414.11
2021-09-23 1438.18
2021-09-24 1442.31
2021-09-27 1435.62
2021-09-28 1400.73
2021-09-29 1397.62
2021-09-30 1392.11
2021-10-01 1394.71
2021-10-04 1362.48
2021-10-05 1384.39
2021-10-06 1384.82
2021-10-07 1409.71
2021-10-08 1403.66
2021-10-11 1413.59
2021-10-12 1425.54
2021-10-13 1435.75
2021-10-14 1460.43
2021-10-15 1468.33
2021-10-18 1481.20
2021-10-19 1494.11
2021-10-20 1496.15
2021-10-21 1504.65
2021-10-22 1493.68
2021-10-25 1501.47
2021-10-26 1497.33
2021-10-27 1476.48
2021-10-28 1494.57
2021-10-29 1503.54
2021-11-01 1522.46
2021-11-02 1517.26
2021-11-03 1529.59
2021-11-04 1517.85
2021-11-05 1515.97
2021-11-08 1530.31
2021-11-09 1531.41
2021-11-10 1514.02
2021-11-11 1530.44
2021-11-12 1547.81
2021-11-15 1544.86
2021-11-16 1566.28
2021-11-17 1545.69
2021-11-18 1526.28
2021-11-19 1521.51
2021-11-22 1507.22
2021-11-23 1499.59
2021-11-24 1518.26
2021-11-25 .
2021-11-26 1463.58
2021-11-29 1484.84
2021-11-30 1452.35
2021-12-01 1402.17
2021-12-02 1422.15
2021-12-03 1395.04
2021-12-06 1396.50
2021-12-07 1447.13
2021-12-08 1469.79
2021-12-09 1429.10
2021-12-10 1427.56
2021-12-13 1417.56
2021-12-14 1395.90
2021-12-15 1422.67
2021-12-16 1397.61
2021-12-17 1410.34
2021-12-20 1385.26
2021-12-21 1435.05
2021-12-22 1444.92
2021-12-23 1457.94
2021-12-24 .
2021-12-27 1474.46
2021-12-28 1462.50
2021-12-29 1463.45
2021-12-30 1475.45
2021-12-31 1467.49
2022-01-03 1466.31
2022-01-04 1459.00
2022-01-05 1399.16
2022-01-06 1397.60
2022-01-07 1384.55
2022-01-10 1381.05
2022-01-11 1401.32
2022-01-12 1390.92
2022-01-13 1348.99
2022-01-14 1341.26
2022-01-17 .
2022-01-18 1314.24
2022-01-19 1299.33
2022-01-20 1280.89
2022-01-21 1242.76
2022-01-24 1262.49
2022-01-25 1232.37
2022-01-26 1223.67
2022-01-27 1217.29
2022-01-28 1248.56
2022-01-31 1297.18
2022-02-01 1308.27
2022-02-02 1299.23
2022-02-03 1270.82
2022-02-04 1294.07
2022-02-07 1294.80
2022-02-08 1315.67
2022-02-09 1356.32
2022-02-10 1341.60
2022-02-11 1310.22
2022-02-14 1296.76
2022-02-15 1342.07
2022-02-16 1326.51
2022-02-17 1283.59
2022-02-18 1265.25
2022-02-21 .
2022-02-22 1237.45
2022-02-23 1205.32
2022-02-24 1252.33
2022-02-25 1278.70
2022-02-28 1274.51
2022-03-01 1257.42
2022-03-02 1283.86
2022-03-03 1256.46
2022-03-04 1218.81
2022-03-07 1176.13
2022-03-08 1174.60
2022-03-09 1219.36
2022-03-10 1206.16
2022-03-11 1184.71
2022-03-14 1169.76
2022-03-15 1200.51
2022-03-16 1260.91
2022-03-17 1284.24
2022-03-18 1319.54
2022-03-21 1304.93
2022-03-22 1342.35
2022-03-23 1327.16
2022-03-24 1359.67
2022-03-25 1346.98
2022-03-28 1372.21
2022-03-29 1396.21
2022-03-30 1366.28
2022-03-31 1339.55
2022-04-01 1360.07
2022-04-04 1379.65
2022-04-05 1353.17
2022-04-06 1332.31
2022-04-07 1337.86
2022-04-08 1332.86
2022-04-11 1328.55
2022-04-12 1319.12
2022-04-13 1353.22
2022-04-14 1337.14
2022-04-15 .
2022-04-18 1329.76
2022-04-19 1383.64
2022-04-20 1359.84
2022-04-21 1333.54
2022-04-22 1300.87
2022-04-25 1313.02
2022-04-26 1256.65
2022-04-27 1268.14
2022-04-28 1324.64
2022-04-29 1274.31
2022-05-02 1304.12
2022-05-03 1306.57
2022-05-04 1339.39
2022-05-05 1273.59
2022-05-06 1235.86
2022-05-09 1175.82
2022-05-10 1180.18
2022-05-11 1145.34
2022-05-12 1147.60
2022-05-13 1213.12
2022-05-16 1192.70
2022-05-17 1233.26
2022-05-18 1178.15
2022-05-19 1182.20
2022-05-20 1190.32
2022-05-23 1191.70
2022-05-24 1143.36
2022-05-25 1173.19
2022-05-26 1207.99
2022-05-27 1250.49
2022-05-30 .
2022-05-31 1245.49
2022-06-01 1244.28
2022-06-02 1284.47
2022-06-03 1267.67
2022-06-06 1282.62
2022-06-07 1309.55
2022-06-08 1312.19
2022-06-09 1279.52
2022-06-10 1235.48
2022-06-13 1163.92
2022-06-14 1170.59
2022-06-15 1195.54
2022-06-16 1120.79
2022-06-17 1167.56
2022-06-20 .
2022-06-21 1197.43
2022-06-22 1194.18
2022-06-23 1207.84
2022-06-24 1258.94
2022-06-27 1255.61
2022-06-28 1231.04
2022-06-29 1224.48
2022-06-30 1201.82
2022-07-01 1206.94
2022-07-04 .
2022-07-05 1233.88
2022-07-06 1224.44
2022-07-07 1259.57
2022-07-08 1258.54
2022-07-11 1241.61
2022-07-12 1224.52
2022-07-13 1225.20
2022-07-14 1229.95
2022-07-15 1248.90
2022-07-18 1242.25
2022-07-19 1282.52
2022-07-20 1310.81
2022-07-21 1321.77
2022-07-22 1275.66
2022-07-25 1279.17
2022-07-26 1255.92
2022-07-27 1308.62
2022-07-28 1302.38
2022-07-29 1302.11
2022-08-01 1279.03
2022-08-02 1286.11
2022-08-03 1336.10
2022-08-04 1329.17
2022-08-05 1357.62
2022-08-08 1359.82
2022-08-09 1335.41
2022-08-10 1356.75
2022-08-11 1354.96
2022-08-12 1393.75
2022-08-15 1388.93
2022-08-16 1401.43
2022-08-17 1381.17
2022-08-18 1381.08
2022-08-19 1369.96
2022-08-22 1339.06
2022-08-23 1328.91
2022-08-24 1345.30
2022-08-25 1373.78
2022-08-26 1327.41
2022-08-29 1323.88
2022-08-30 1314.28
2022-08-31 1303.21
2022-09-01 1303.94
2022-09-02 1292.70
2022-09-05 .
2022-09-06 1311.12
2022-09-07 1367.27
2022-09-08 1381.15
2022-09-09 1393.35
2022-09-12 1402.02
2022-09-13 1360.26
2022-09-14 1345.42
2022-09-15 1343.49
2022-09-16 1317.34
2022-09-19 1327.79
2022-09-20 1306.50
2022-09-21 1285.62
2022-09-22 1234.99
2022-09-23 1222.76
2022-09-26 1214.37
2022-09-27 1229.12
2022-09-28 1261.75
2022-09-29 1230.77
2022-09-30 1218.97
2022-10-03 1252.30
2022-10-04 1299.34
2022-10-05 1294.48
2022-10-06 1286.41
2022-10-07 1245.48
2022-10-10 1231.54
2022-10-11 1215.06
2022-10-12 1224.06
2022-10-13 1245.42
2022-10-14 1220.57
2022-10-17 1256.65
2022-10-18 1277.02
2022-10-19 1254.27
2022-10-20 1248.45
2022-10-21 1282.95
2022-10-24 1275.47
2022-10-25 1306.14
2022-10-26 1301.01
2022-10-27 1289.06
2022-10-28 1324.34
2022-10-31 1326.23
2022-11-01 1328.52
2022-11-02 1273.14
2022-11-03 1284.59
2022-11-04 1285.10
2022-11-07 1284.81
2022-11-08 1282.54
2022-11-09 1262.71
2022-11-10 1310.10
2022-11-11 1312.81
2022-11-14 1310.42
2022-11-15 1326.35
2022-11-16 1298.53
2022-11-17 1301.38
2022-11-18 1298.42
2022-11-21 1304.90
2022-11-22 1312.86
2022-11-23 1311.43
2022-11-24 .
2022-11-25 1307.10
2022-11-28 1282.69
2022-11-29 1277.13
2022-11-30 1340.82
2022-12-01 1313.54
2022-12-02 1314.73
2022-12-05 1292.82
2022-12-06 1268.45
2022-12-07 1267.82
2022-12-08 1283.75
2022-12-09 1272.97
2022-12-12 1307.06
2022-12-13 1299.95
2022-12-14 1288.27
2022-12-15 1272.34
2022-12-16 1250.96
2022-12-19 1235.14
2022-12-20 1189.53
2022-12-21 1215.71
2022-12-22 1202.67
2022-12-23 1210.27
2022-12-26 .
2022-12-27 1207.38
2022-12-28 1197.48
2022-12-29 1215.74
2022-12-30 1201.10
2023-01-02 .
2023-01-03 1183.00
2023-01-04 1216.85
2023-01-05 1223.96
2023-01-06 1231.20
2023-01-09 1232.60
2023-01-10 1249.12
2023-01-11 1271.93
2023-01-12 1250.92
2023-01-13 1234.75
2023-01-16 .
2023-01-17 1241.37
2023-01-18 1231.14
2023-01-19 1217.15
2023-01-20 1254.44
2023-01-23 1287.18
2023-01-24 1272.53
2023-01-25 1271.86
2023-01-26 1296.58
2023-01-27 1295.54
2023-01-30 1277.85
2023-01-31 1296.02
2023-02-01 1313.55
2023-02-02 1324.20
2023-02-03 1329.20
2023-02-06 1329.76
2023-02-07 1334.51
2023-02-08 1322.32
2023-02-09 1306.69
2023-02-10 1299.78
2023-02-13 1331.21
2023-02-14 1338.38
2023-02-15 1373.34
2023-02-16 1348.70
2023-02-17 1337.83
2023-02-20 .
2023-02-21 1305.20
2023-02-22 1305.69
2023-02-23 1313.53
2023-02-24 1306.61
2023-02-27 1304.94
2023-02-28 1303.13
2023-03-01 1309.28
2023-03-02 1329.01
2023-03-03 1345.80
2023-03-06 1328.10
2023-03-07 1321.81
2023-03-08 1325.27
2023-03-09 1289.52
2023-03-10 1239.31
2023-03-13 1224.96
2023-03-14 1250.96
2023-03-15 1220.40
2023-03-16 1242.38
2023-03-17 1216.80
2023-03-20 1225.86
2023-03-21 1251.46
2023-03-22 1228.63
2023-03-23 1220.88
2023-03-24 1216.15
2023-03-27 1230.84
2023-03-28 1223.70
2023-03-29 1257.02
2023-03-30 1265.08
2023-03-31 1289.77
2023-04-03 1276.95
2023-04-04 1258.33
2023-04-05 1235.45
2023-04-06 1249.90
2023-04-07 .
2023-04-10 1278.73
2023-04-11 1282.61
2023-04-12 1268.61
2023-04-13 1273.64
2023-04-14 1276.50
2023-04-17 1297.37
2023-04-18 1290.73
2023-04-19 1289.59
2023-04-20 1275.55
2023-04-21 1280.81
2023-04-24 1277.43
2023-04-25 1242.13
2023-04-26 1230.61
2023-04-27 1254.84
2023-04-28 1287.13
2023-05-01 1300.80
2023-05-02 1276.13
2023-05-03 1260.82
2023-05-04 1237.71
2023-05-05 1266.66
2023-05-08 1268.29
2023-05-09 1260.46
2023-05-10 1255.55
2023-05-11 1256.91
2023-05-12 1267.58
2023-05-15 1294.68
2023-05-16 1276.21
2023-05-17 1299.50
2023-05-18 1322.23
2023-05-19 1313.89
2023-05-22 1324.95
2023-05-23 1306.46
2023-05-24 1295.24
2023-05-25 1304.75
2023-05-26 1324.96
2023-05-29 .
2023-05-30 1315.46
2023-05-31 1305.27
2023-06-01 1312.39
2023-06-02 1346.80
2023-06-05 1341.91
2023-06-06 1352.05
2023-06-07 1350.74
2023-06-08 1344.54
2023-06-09 1346.62
2023-06-12 1365.09
2023-06-13 1382.36
2023-06-14 1376.18
2023-06-15 1399.49
2023-06-16 1401.92
2023-06-19 .
2023-06-20 1388.19
2023-06-21 1385.29
2023-06-22 1391.73
2023-06-23 1385.97
2023-06-26 1386.48
2023-06-27 1410.58
2023-06-28 1419.61
2023-06-29 1425.50
2023-06-30 1436.24
2023-07-03 1437.17
2023-07-04 .
2023-07-05 1426.69
2023-07-06 1407.76
2023-07-07 1391.02
2023-07-10 1405.88
2023-07-11 1410.39
2023-07-12 1396.10
2023-07-13 1407.36
2023-07-14 1397.04
2023-07-17 1416.23
2023-07-18 1417.32
2023-07-19 1430.88
2023-07-20 1422.42
2023-07-21 1441.59
2023-07-24 1428.26
2023-07-25 1433.08
2023-07-26 1425.38
2023-07-27 1424.07
2023-07-28 1429.76
2023-07-31 1455.98
2023-08-01 1453.45
2023-08-02 1429.85
2023-08-03 1416.39
2023-08-04 1404.99
2023-08-07 1416.50
2023-08-08 1415.65
2023-08-09 1423.21
2023-08-10 1430.79
2023-08-11 1430.80
2023-08-14 1445.39
2023-08-15 1425.35
2023-08-16 1415.48
2023-08-17 1402.51
2023-08-18 1394.96
2023-08-21 1412.45
2023-08-22 1408.98
2023-08-23 1412.23
2023-08-24 1401.72
2023-08-25 1420.18
2023-08-28 1430.56
2023-08-29 1448.81
2023-08-30 1454.13
2023-08-31 1449.31
2023-09-01 1461.67
2023-09-04 .
2023-09-05 1462.44
2023-09-06 1453.50
2023-09-07 1429.80
2023-09-08 1431.05
2023-09-11 1419.93
2023-09-12 1422.55
2023-09-13 1417.70
2023-09-14 1421.39
2023-09-15 1416.12
2023-09-18 1407.88
2023-09-19 1406.55
2023-09-20 1399.20
2023-09-21 1377.63
2023-09-22 1381.31
2023-09-25 1391.00
2023-09-26 1373.22
2023-09-27 1385.15
2023-09-28 1399.42
2023-09-29 1399.66
2023-10-02 1396.47
2023-10-03 1368.04
2023-10-04 1375.69
2023-10-05 1371.08
2023-10-06 1393.08
2023-10-09 1386.38
2023-10-10 1403.71
2023-10-11 1411.73
2023-10-12 1393.11
2023-10-13 1383.67
2023-10-16 1401.71
2023-10-17 1407.38
2023-10-18 1380.34
2023-10-19 1360.53
2023-10-20 1341.87
2023-10-23 1332.66
2023-10-24 1347.59
2023-10-25 1321.25
2023-10-26 1316.77
2023-10-27 1293.15
2023-10-30 1294.42
2023-10-31 1324.22
2023-11-01 1320.68
2023-11-02 1334.20
2023-11-03 1355.91
2023-11-06 1347.39
2023-11-07 1364.50
2023-11-08 1366.09
2023-11-09 1350.04
2023-11-10 1373.27
2023-11-13 1373.21
2023-11-14 1408.94
2023-11-15 1420.06
2023-11-16 1402.18
2023-11-17 1402.10
2023-11-20 1401.70
2023-11-21 1389.71
2023-11-22 1416.39
2023-11-23 .
2023-11-24 1418.93
2023-11-27 1408.24
2023-11-28 1393.25
2023-11-29 1396.82
2023-11-30 1409.74
2023-12-01 1434.56
2023-12-04 1430.41
2023-12-05 1416.34
2023-12-06 1416.27
2023-12-07 1390.75
2023-12-08 1397.67
2023-12-11 1429.58
2023-12-12 1427.66
2023-12-13 1452.33
2023-12-14 1441.90
2023-12-15 1437.68
2023-12-18 1453.46
2023-12-19 1479.03
2023-12-20 1440.80
2023-12-21 1452.31
2023-12-22 1456.58
2023-12-25 .
2023-12-26 1468.88
2023-12-27 1467.26
2023-12-28 1454.71
2023-12-29 1447.07
2024-01-01 .
2024-01-02 1439.01
2024-01-03 1428.37
2024-01-04 1435.62
2024-01-05 1431.29
2024-01-08 1452.57
2024-01-09 1449.06
2024-01-10 1463.14
2024-01-11 1464.26
2024-01-12 1444.00
2024-01-15 .
2024-01-16 1453.50
2024-01-17 1456.18
2024-01-18 1468.04
2024-01-19 1483.76
2024-01-22 1496.30
2024-01-23 1513.03
2024-01-24 1488.93
2024-01-25 1502.55
2024-01-26 1503.01
2024-01-29 1517.26
2024-01-30 1507.89
2024-01-31 1469.55
2024-02-01 1489.73
2024-02-02 1505.36
2024-02-05 1504.86
2024-02-06 1515.84
2024-02-07 1518.53
2024-02-08 1548.13
2024-02-09 1560.75
2024-02-12 1570.08
2024-02-13 1553.52
2024-02-14 1586.32
2024-02-15 1608.12
2024-02-16 1587.34
2024-02-19 .
2024-02-20 1568.54
2024-02-21 1568.54
2024-02-22 1603.70
2024-02-23 1600.26
2024-02-26 1600.78
2024-02-27 1603.59
2024-02-28 1603.23
2024-02-29 1603.55
2024-03-01 1630.73
2024-03-04 1640.39
2024-03-05 1615.33
2024-03-06 1624.03
2024-03-07 1630.35
2024-03-08 1610.64
2024-03-11 1605.60
2024-03-12 1623.44
2024-03-13 1623.65
2024-03-14 1605.25
2024-03-15 1604.11
2024-03-18 1601.96
2024-03-19 1619.48
2024-03-20 1645.03
2024-03-21 1659.98
2024-03-22 1648.93
2024-03-25 1650.75
2024-03-26 1653.00
2024-03-27 1666.90
2024-03-28 1667.14
2024-03-29 .
2024-04-01 1664.58
2024-04-02 1643.15
2024-04-03 1645.99
2024-04-04 1626.76
2024-04-05 1635.58
2024-04-08 1642.55
2024-04-09 1652.06
2024-04-10 1640.78
2024-04-11 1652.18
2024-04-12 1611.07
2024-04-15 1602.38
2024-04-16 1603.37
2024-04-17 1592.98
2024-04-18 1585.37
2024-04-19 1564.02
2024-04-22 1579.76
2024-04-23 1606.08
2024-04-24 1605.50
2024-04-25 1612.55
2024-04-26 1641.96
2024-04-29 1648.41
2024-04-30 1625.64
2024-05-01 1617.82
2024-05-02 1596.99
2024-05-03 1597.41
2024-05-06 1629.28
2024-05-07 1631.20
2024-05-08 1634.88
2024-05-09 1646.08
2024-05-10 1645.69
2024-05-13 1650.47
2024-05-14 1669.41
2024-05-15 1680.85
2024-05-16 1672.58
2024-05-17 1670.21
2024-05-20 1682.20
2024-05-21 1671.35
2024-05-22 1679.92
2024-05-23 1658.98
2024-05-24 1673.63
2024-05-27 .
2024-05-28 1664.06
2024-05-29 1651.49
2024-05-30 1638.78
2024-05-31 1653.75
2024-06-03 1635.50
2024-06-04 1612.95
2024-06-05 1652.27
2024-06-06 1644.48
2024-06-07 1641.55
2024-06-10 1654.64
2024-06-11 1658.31
2024-06-12 1663.04
2024-06-13 1672.62
2024-06-14 1656.64
2024-06-17 1672.09
2024-06-18 1676.50
2024-06-19 .
2024-06-20 1675.59
2024-06-21 1690.51
#2024-06-24|1695.78 #2024-06-25|1694.78 #2024-06-26|1703.73 #2024-06-27|1713.00 #2024-06-28|1708.31 #2024-07-01|1709.47 #2024-07-02|1712.11 #2024-07-03|1719.70 #2024-07-04| . #2024-07-05|1712.64 #2024-07-08|1722.17 #2024-07-09|1727.17 #2024-07-10|1744.21 #2024-07-11|1725.72 #2024-07-12|1739.33 #2024-07-15|1738.63 #2024-07-16|1777.31 #2024-07-17|1712.91 #2024-07-18|1694.56 #2024-07-19|1693.76 #2024-07-22|1710.07 #2024-07-23|1693.47 #2024-07-24|1640.86 #2024-07-25|1639.68 #2024-07-26|1660.92 #2024-07-29|1666.99 #2024-07-30|1664.57 #2024-07-31|1636.28 #2024-08-01|1601.33 #2024-08-02|1529.97 #2024-08-05|1452.14 #2024-08-06|1484.34 #2024-08-07|1501.54 #2024-08-08|1548.74 #2024-08-09|1541.59 #2024-08-12|1547.26 #2024-08-13|1563.95 #2024-08-14|1556.83 #2024-08-15|1613.36 #2024-08-16|1605.61 #2024-08-19|1608.47 #2024-08-20|1587.15 #2024-08-21|1605.78 #2024-08-22|1596.97 #2024-08-23|1610.99 #2024-08-26|1594.78 #2024-08-27|1602.77 #2024-08-28|1590.07 #2024-08-29|1607.05 #2024-08-30|1613.06 #2024-09-02| . #2024-09-03|1572.76 #2024-09-04|1558.77 #2024-09-05|1552.98 #2024-09-06|1512.44 #2024-09-09|1528.42 #2024-09-10|1529.82 #2024-09-11|1538.90 #2024-09-12|1558.17 #2024-09-13|1557.75 #2024-09-16|1558.60 #2024-09-17|1583.47 #2024-09-18|1583.84 #2024-09-19|1619.62 #2024-09-20|1625.29 #2024-09-23|1624.15 #2024-09-24|1640.70 #2024-09-25|1635.06 #2024-09-26|1670.34 #2024-09-27|1653.50 #2024-09-30|1654.72 #2024-10-01|1647.47 #2024-10-02|1684.51 #2024-10-03|1683.55 #2024-10-04|1720.03 #2024-10-07|1704.10 #2024-10-08|1706.26 #2024-10-09|1725.80 #2024-10-10|1713.29 #2024-10-11|1739.51 #2024-10-14|1750.54 #2024-10-15|1727.35 #2024-10-16|1741.04 #2024-10-17|1741.00 #2024-10-18|1745.28 #2024-10-21|1743.45 #2024-10-22|1745.86 #2024-10-23|1749.30 #2024-10-24|1730.84 #2024-10-25|1733.14 #2024-10-28|1763.51 #2024-10-29|1771.09 #2024-10-30|1756.42 #2024-10-31|1711.53 #2024-11-01|1728.78 #2024-11-04|1719.01 #2024-11-05|1743.29 #2024-11-06|1806.24 #2024-11-07|1827.33 #2024-11-08|1843.14 #2024-11-11|1864.35 #2024-11-12|1855.18 #2024-11-13|1850.88 #2024-11-14|1839.34 #2024-11-15|1799.68 #2024-11-18|1807.27 #2024-11-19|1798.12 #2024-11-20|1832.27 #2024-11-21|1843.45 #2024-11-22|1862.23 #2024-11-25|1886.80 #2024-11-26|1868.85 #2024-11-27|1840.84 #2024-11-28| . #2024-11-29|1835.19 #2024-12-02|1841.32 #2024-12-03|1829.74 #2024-12-04|1861.97 #2024-12-05|1850.71 #2024-12-06|1859.10 #2024-12-09|1878.00 #2024-12-10|1870.28 #2024-12-11|1885.31 #2024-12-12|1874.43 #2024-12-13|1877.83 #2024-12-16|1885.38 #2024-12-17|1873.30 #2024-12-18|1817.34 #2024-12-19|1857.67 #2024-12-20|1867.67 #2024-12-23|1879.50 #2024-12-24|1896.51 #2024-12-25| . #2024-12-26|1908.50 #2024-12-27|1879.34 #2024-12-30|1852.75 #2024-12-31|1850.22 #2025-01-01| . #2025-01-02|1850.74 #2025-01-03|1882.88 #2025-01-06|1900.54 #2025-01-07|1899.02 #2025-01-08|1906.58 #2025-01-09| . #2025-01-10|1873.88 #2025-01-13|1873.18 #2025-01-14|1878.53 #2025-01-15|1878.51 #2025-01-16|1879.48 #2025-01-17|1891.76 #2025-01-20| . #2025-01-21|1908.80 #2025-01-22|1926.27 #2025-01-23|1929.92 #2025-01-24|1921.95 #2025-01-27|1883.13 #2025-01-28|1919.98 #2025-01-29|1898.08 #2025-01-30|1906.93 #2025-01-31|1900.81 #2025-02-03|1882.42 #2025-02-04|1896.13 #2025-02-05|1881.22 #2025-02-06|1869.38 #2025-02-07|1860.33 #2025-02-10|1876.19 #2025-02-11|1867.90 #2025-02-12|1892.51 #2025-02-13|1895.17 #2025-02-14|1892.10 #2025-02-17| . #2025-02-18|1899.14 #2025-02-19|1898.40 #2025-02-20|1861.49 #2025-02-21|1821.16 #2025-02-24|1802.26 #2025-02-25|1780.08 #2025-02-26|1795.52 #2025-02-27|1753.74 #2025-02-28|1774.72 #2025-03-03|1730.34 #2025-03-04|1700.89 #2025-03-05|1738.56 #2025-03-06|1690.76 #2025-03-07|1695.52 #2025-03-10|1643.10 #2025-03-11|1634.10 #2025-03-12|1647.29 #2025-03-13|1611.20 #2025-03-14|1666.62 #2025-03-17|1693.87 #2025-03-18|1682.38 #2025-03-19|1710.72 #2025-03-20|1682.81 #2025-03-21|1693.33 #2025-03-24|1746.32 #2025-03-25|1726.51 #2025-03-26|1713.70 #2025-03-27|1713.71 #2025-03-28|1671.21 #2025-03-31|1655.54 #2025-04-01|1653.60 #2025-04-02|1681.71 #2025-04-03|1540.91 #2025-04-04|1451.46 #2025-04-07|1465.92 #2025-04-08|1428.62 #2025-04-09|1536.52 #2025-04-10|1471.60 #2025-04-11|1491.42 #2025-04-14|1511.21 #2025-04-15|1501.13 #2025-04-16|1475.51 #2025-04-17|1483.41 #2025-04-18| . #2025-04-21|1438.04 #2025-04-22|1471.04 #2025-04-23|1525.44 #2025-04-24|1558.85 #2025-04-25|1569.20 #2025-04-28|1561.18 #2025-04-29|1566.14 #2025-04-30|1574.34 #2025-05-01|1598.75 #2025-05-02|1621.81 #2025-05-05|1623.09 #2025-05-06|1593.26 #2025-05-07|1611.54 #2025-05-08|1643.70 #2025-05-09|1634.90 #2025-05-12|1730.84 #2025-05-13|1741.79 #2025-05-14|1718.44 #2025-05-15|1718.04 #2025-05-16|1737.16 #2025-05-19|1724.04 #2025-05-20|1721.34 #2025-05-21|1674.08 #2025-05-22|1674.72 #2025-05-23|1657.53 #2025-05-26| . #2025-05-27|1704.46 #2025-05-28|1697.80 #2025-05-29|1695.49 #2025-05-30|1683.38 #2025-06-02|1674.89 #2025-06-03|1708.09 #2025-06-04|1703.68 #2025-06-05|1704.98 #2025-06-06|1733.10 #2025-06-09|1732.05 #2025-06-10|1738.11 #2025-06-11|1728.21 #2025-06-12|1718.38 #2025-06-13|1700.31 #2025-06-16|1724.53 #2025-06-17|1720.57 #2025-06-18|1721.07 #2025-06-19| . #2025-06-20|1734.21 #2025-06-23|1752.42 #2025-06-24|1752.91 #2025-06-25|1754.85 #2025-06-26|1750.31 #2025-06-27|1759.01 #2025-06-30|1763.36 #2025-07-01|1752.63 #2025-07-02|1772.12 #2025-07-03|1797.83 #2025-07-04| . #2025-07-07|1793.37 #2025-07-08|1810.95 #2025-07-09|1821.16 #2025-07-10|1829.10 #2025-07-11|1817.35 #2025-07-14|1824.45 #2025-07-15|1827.61 #2025-07-16|1831.61 #2025-07-17|1848.83 #2025-07-18|1853.13 #2025-07-21|1838.74 #2025-07-22|1849.23 #2025-07-23|1867.19 #2025-07-24|1871.14 #2025-07-25|1889.78 #2025-07-28|1891.25 #2025-07-29|1886.50 #2025-07-30|1891.03 #2025-07-31|1911.04 #2025-08-01|1864.70 #2025-08-04|1893.01 #2025-08-05|1880.81 #2025-08-06|1879.58 #2025-08-07|1879.39 #2025-08-08|1877.29 #2025-08-11|1864.97 #2025-08-12|1901.43 #2025-08-13|1921.99 #2025-08-14|1911.38 #2025-08-15|1908.49 #2025-08-18|1932.86 #2025-08-19|1924.06 #2025-08-20|1908.65 #2025-08-21|1922.72 #2025-08-22|1943.67 #2025-08-25|1936.95 #2025-08-26|1942.37 #2025-08-27|1952.39 #2025-08-28|1947.51 #2025-08-29|1935.15 #2025-09-01| . #2025-09-02|1948.02 #2025-09-03|1952.59 #2025-09-04|1976.41 #2025-09-05|1975.08 #2025-09-08|1994.54 #2025-09-09|1984.45 #2025-09-10|1981.28 #2025-09-11|2010.04 #2025-09-12|1999.86 #2025-09-15|2004.47 #2025-09-16|2000.25 #2025-09-17|2002.22 #2025-09-18|2050.50 #2025-09-19|2045.14 #2025-09-22|2053.11 #2025-09-23|2038.08 #2025-09-24|2036.59 #2025-09-25|2027.01 #2025-09-26|2029.90 #2025-09-29|2032.73 #2025-09-30|2018.98 #2025-10-01|2020.37 #2025-10-02|2046.26 #2025-10-03|2051.83 #2025-10-06|2092.09 #2025-10-07|2081.47 #2025-10-08|2120.08 #2025-10-09|2114.82 #2025-10-10|2039.18 #2025-10-13|2077.43 #2025-10-14|2060.70 #2025-10-15|2075.15 #2025-10-16|2057.50 #2025-10-17|2051.03 #2025-10-20|2077.47 #2025-10-21|2097.77 #2025-10-22|2073.64 #2025-10-23|2106.81 #2025-10-24|2123.36 #2025-10-27|2145.38 #2025-10-28|2109.30 #2025-10-29|2117.12 #2025-10-30|2135.48 #2025-10-31|2154.90 #2025-11-03|2158.20 #2025-11-04|2101.65 #2025-11-05|2151.52 #2025-11-06|2108.55 #2025-11-07|2135.75 #2025-11-10|2182.16 #2025-11-11|2185.97 #2025-11-12|2202.48 #2025-11-13|2135.49 #2025-11-14|2130.08 #2025-11-17|2117.51 #2025-11-18|2108.08 #2025-11-19|2117.17 #2025-11-20|2078.18 #2025-11-21|2095.67 #2025-11-24|2134.03 #2025-11-25|2158.49 #2025-11-26|2179.66 #2025-11-27| . #2025-11-28|2193.44 #2025-12-01|2164.22 #2025-12-02|2172.19 #2025-12-03|2180.72 #2025-12-04|2183.35 #2025-12-05|2211.19 #2025-12-08|2211.64 #2025-12-09|2215.24 #2025-12-10|2237.55 #2025-12-11|2238.97 #2025-12-12|2210.10 #2025-12-15|2181.94 #2025-12-16|2178.28 #2025-12-17|2168.29 #2025-12-18|2186.37 #2025-12-19|2250.06 #2025-12-22|2271.60 #2025-12-23|2247.60 #2025-12-24|2242.39 #2025-12-25| . #2025-12-26|2242.63 #2025-12-29|2221.13 #2025-12-30|2220.05 #2025-12-31|2207.21 #2026-01-01| . #2026-01-02|2245.20 #2026-01-05|2267.86 #2026-01-06|2319.75 #2026-01-07|2319.56 #2026-01-08|2307.95 #2026-01-09|2339.12 #2026-01-12|2361.52 #2026-01-13|2377.84 #2026-01-14|2352.21 #2026-01-15|2375.04 #2026-01-16|2364.04 #2026-01-19| . #2026-01-20|2333.12 #2026-01-21|2368.03 #2026-01-22|2387.25 #2026-01-23|2359.66 #2026-01-26|2290.80 #2026-01-27|2296.63 #2026-01-28|2302.80 #2026-01-29|2264.25 #2026-01-30|2252.28 #2026-02-02|2299.05 #2026-02-03|2292.98 #2026-02-04|2263.99 #2026-02-05|2225.42 #2026-02-06|2308.89 #2026-02-09|2319.01 #2026-02-10|2282.10 #2026-02-11|2262.13 #2026-02-12|2199.36 #2026-02-13|2228.37 #2026-02-16| . #2026-02-17|2235.82 #2026-02-18|2268.01 #2026-02-19|2282.37 #2026-02-20|2277.21 #2026-02-23|2242.51 #2026-02-24|2288.74 #2026-02-25|2296.89 #2026-02-26|2298.59 #2026-02-27|2274.61 #2026-03-02|2301.82 #2026-03-03|2248.79 #2026-03-04|2265.13 #2026-03-05|2254.50 #2026-03-06|2210.33 #2026-03-09|2256.96 #2026-03-10|2239.04 #2026-03-11|2265.30 #2026-03-12|2205.63 #2026-03-13|2213.29 #2026-03-16|2250.71 #2026-03-17|2266.68 #2026-03-18|2252.56 #2026-03-19|2250.10 #2026-03-20|2197.98 #2026-03-23|2217.66 #2026-03-24|2225.31 #2026-03-25|2253.11 #2026-03-26|2199.09 #2026-03-27|2160.76 #2026-03-30|2117.62 #2026-03-31|2204.96 #2026-04-01|2227.34 #2026-04-02|2259.61

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy