Table Data - Nasdaq Next Generation 100 Notional Net Return

Title Nasdaq Next Generation 100 Notional Net Return
Series ID NASDAQNGXN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-08-24 to 2026-04-09
Last Updated 2026-04-09 10:40 PM CDT
Notes For more information about this series, see: NGXN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-08-24 1007.30
2020-08-25 1013.74
2020-08-26 1024.99
2020-08-27 1019.86
2020-08-28 1028.14
2020-08-31 1027.94
2020-09-01 1037.78
2020-09-02 1050.08
2020-09-03 1003.91
2020-09-04 984.88
2020-09-07 .
2020-09-08 964.10
2020-09-09 981.97
2020-09-10 968.69
2020-09-11 967.26
2020-09-14 983.83
2020-09-15 994.61
2020-09-16 989.60
2020-09-17 987.80
2020-09-18 983.10
2020-09-21 975.87
2020-09-22 988.16
2020-09-23 969.81
2020-09-24 965.91
2020-09-25 981.81
2020-09-28 996.53
2020-09-29 996.41
2020-09-30 999.79
2020-10-01 1010.47
2020-10-02 1002.31
2020-10-05 1025.20
2020-10-06 1022.06
2020-10-07 1041.21
2020-10-08 1053.01
2020-10-09 1064.68
2020-10-12 1068.98
2020-10-13 1070.47
2020-10-14 1065.43
2020-10-15 1062.65
2020-10-16 1062.01
2020-10-19 1052.07
2020-10-20 1050.91
2020-10-21 1043.24
2020-10-22 1049.34
2020-10-23 1058.57
2020-10-26 1040.21
2020-10-27 1038.43
2020-10-28 1007.06
2020-10-29 1014.70
2020-10-30 996.30
2020-11-02 1002.39
2020-11-03 1021.88
2020-11-04 1055.38
2020-11-05 1082.22
2020-11-06 1092.33
2020-11-09 1086.14
2020-11-10 1075.48
2020-11-11 1092.47
2020-11-12 1083.06
2020-11-13 1097.67
2020-11-16 1109.54
2020-11-17 1114.83
2020-11-18 1103.67
2020-11-19 1121.49
2020-11-20 1125.83
2020-11-23 1135.76
2020-11-24 1143.44
2020-11-25 1143.95
2020-11-26 .
2020-11-27 1155.97
2020-11-30 1162.21
2020-12-01 1170.24
2020-12-02 1165.11
2020-12-03 1178.80
2020-12-04 1193.79
2020-12-07 1196.12
2020-12-08 1201.14
2020-12-09 1182.88
2020-12-10 1196.34
2020-12-11 1197.19
2020-12-14 1197.50
2020-12-15 1210.64
2020-12-16 1214.04
2020-12-17 1231.39
2020-12-18 1239.57
2020-12-21 1238.87
2020-12-22 1253.97
2020-12-23 1251.39
2020-12-24 1250.55
2020-12-25 .
2020-12-28 1233.62
2020-12-29 1224.04
2020-12-30 1235.98
2020-12-31 1236.67
2021-01-01 .
2021-01-04 1217.77
2021-01-05 1235.69
2021-01-06 1243.78
2021-01-07 1278.56
2021-01-08 1291.74
2021-01-11 1292.04
2021-01-12 1303.63
2021-01-13 1299.10
2021-01-14 1309.67
2021-01-15 1293.62
2021-01-18 .
2021-01-19 1310.05
2021-01-20 1322.03
2021-01-21 1321.60
2021-01-22 1322.94
2021-01-25 1316.14
2021-01-26 1296.51
2021-01-27 1259.79
2021-01-28 1281.46
2021-01-29 1256.51
2021-02-01 1281.08
2021-02-02 1309.11
2021-02-03 1310.95
2021-02-04 1330.47
2021-02-05 1347.38
2021-02-08 1363.59
2021-02-09 1369.27
2021-02-10 1370.71
2021-02-11 1379.98
2021-02-12 1395.19
2021-02-15 .
2021-02-16 1383.75
2021-02-17 1372.16
2021-02-18 1364.27
2021-02-19 1381.00
2021-02-22 1342.58
2021-02-23 1331.61
2021-02-24 1350.57
2021-02-25 1303.73
2021-02-26 1323.61
2021-03-01 1366.74
2021-03-02 1344.85
2021-03-03 1303.60
2021-03-04 1253.22
2021-03-05 1265.74
2021-03-08 1243.50
2021-03-09 1285.90
2021-03-10 1288.51
2021-03-11 1330.38
2021-03-12 1328.78
2021-03-15 1347.91
2021-03-16 1338.66
2021-03-17 1343.64
2021-03-18 1306.48
2021-03-19 1324.51
2021-03-22 1333.66
2021-03-23 1304.05
2021-03-24 1257.19
2021-03-25 1256.12
2021-03-26 1262.23
2021-03-29 1240.17
2021-03-30 1253.92
2021-03-31 1274.96
2021-04-01 1298.24
2021-04-02 .
2021-04-05 1301.14
2021-04-06 1314.02
2021-04-07 1298.16
2021-04-08 1314.24
2021-04-09 1314.10
2021-04-12 1308.97
2021-04-13 1325.54
2021-04-14 1315.18
2021-04-15 1330.72
2021-04-16 1331.68
2021-04-19 1312.91
2021-04-20 1297.93
2021-04-21 1320.32
2021-04-22 1323.05
2021-04-23 1341.85
2021-04-26 1360.05
2021-04-27 1357.59
2021-04-28 1350.62
2021-04-29 1340.33
2021-04-30 1322.35
2021-05-03 1308.45
2021-05-04 1282.35
2021-05-05 1278.97
2021-05-06 1261.88
2021-05-07 1281.41
2021-05-10 1250.90
2021-05-11 1252.60
2021-05-12 1214.69
2021-05-13 1218.28
2021-05-14 1254.19
2021-05-17 1251.61
2021-05-18 1256.08
2021-05-19 1255.87
2021-05-20 1282.81
2021-05-21 1280.52
2021-05-24 1294.23
2021-05-25 1293.72
2021-05-26 1307.25
2021-05-27 1315.61
2021-05-28 1316.31
2021-05-31 .
2021-06-01 1312.45
2021-06-02 1311.21
2021-06-03 1294.12
2021-06-04 1308.55
2021-06-07 1315.35
2021-06-08 1321.24
2021-06-09 1319.31
2021-06-10 1334.59
2021-06-11 1340.25
2021-06-14 1344.09
2021-06-15 1326.93
2021-06-16 1326.08
2021-06-17 1335.63
2021-06-18 1327.37
2021-06-21 1336.94
2021-06-22 1349.59
2021-06-23 1353.95
2021-06-24 1367.83
2021-06-25 1374.90
2021-06-28 1388.57
2021-06-29 1390.75
2021-06-30 1380.75
2021-07-01 1379.93
2021-07-02 1383.42
2021-07-05 .
2021-07-06 1381.08
2021-07-07 1373.19
2021-07-08 1360.11
2021-07-09 1378.65
2021-07-12 1376.84
2021-07-13 1363.76
2021-07-14 1345.19
2021-07-15 1330.52
2021-07-16 1321.90
2021-07-19 1315.20
2021-07-20 1342.97
2021-07-21 1358.48
2021-07-22 1359.87
2021-07-23 1374.89
2021-07-26 1366.52
2021-07-27 1350.34
2021-07-28 1369.78
2021-07-29 1368.43
2021-07-30 1360.47
2021-08-02 1363.88
2021-08-03 1368.74
2021-08-04 1373.75
2021-08-05 1380.82
2021-08-06 1368.87
2021-08-09 1369.88
2021-08-10 1359.84
2021-08-11 1354.68
2021-08-12 1358.22
2021-08-13 1351.80
2021-08-16 1342.51
2021-08-17 1333.87
2021-08-18 1323.75
2021-08-19 1319.32
2021-08-20 1333.68
2021-08-23 1355.69
2021-08-24 1371.56
2021-08-25 1381.57
2021-08-26 1374.48
2021-08-27 1394.09
2021-08-30 1399.50
2021-08-31 1396.14
2021-09-01 1403.11
2021-09-02 1409.94
2021-09-03 1417.41
2021-09-06 .
2021-09-07 1409.76
2021-09-08 1395.03
2021-09-09 1395.32
2021-09-10 1386.84
2021-09-13 1378.51
2021-09-14 1373.87
2021-09-15 1379.77
2021-09-16 1385.47
2021-09-17 1380.87
2021-09-20 1356.27
2021-09-21 1355.07
2021-09-22 1372.07
2021-09-23 1389.04
2021-09-24 1385.86
2021-09-27 1375.95
2021-09-28 1337.09
2021-09-29 1328.50
2021-09-30 1327.25
2021-10-01 1337.04
2021-10-04 1307.43
2021-10-05 1320.30
2021-10-06 1324.27
2021-10-07 1344.69
2021-10-08 1332.76
2021-10-11 1327.39
2021-10-12 1334.84
2021-10-13 1347.30
2021-10-14 1366.36
2021-10-15 1369.42
2021-10-18 1379.36
2021-10-19 1391.03
2021-10-20 1392.31
2021-10-21 1405.63
2021-10-22 1398.82
2021-10-25 1405.62
2021-10-26 1394.15
2021-10-27 1381.20
2021-10-28 1402.25
2021-10-29 1402.87
2021-11-01 1418.41
2021-11-02 1418.53
2021-11-03 1426.54
2021-11-04 1421.09
2021-11-05 1421.53
2021-11-08 1438.33
2021-11-09 1442.74
2021-11-10 1414.20
2021-11-11 1428.72
2021-11-12 1445.14
2021-11-15 1442.13
2021-11-16 1454.47
2021-11-17 1435.72
2021-11-18 1420.97
2021-11-19 1421.82
2021-11-22 1397.67
2021-11-23 1387.58
2021-11-24 1399.38
2021-11-25 .
2021-11-26 1376.34
2021-11-29 1390.43
2021-11-30 1361.18
2021-12-01 1320.85
2021-12-02 1339.77
2021-12-03 1311.22
2021-12-06 1309.95
2021-12-07 1354.94
2021-12-08 1373.26
2021-12-09 1340.65
2021-12-10 1339.44
2021-12-13 1328.30
2021-12-14 1306.53
2021-12-15 1330.18
2021-12-16 1307.79
2021-12-17 1320.97
2021-12-20 1300.23
2021-12-21 1338.90
2021-12-22 1345.39
2021-12-23 1356.49
2021-12-24 .
2021-12-27 1366.13
2021-12-28 1356.47
2021-12-29 1355.34
2021-12-30 1363.90
2021-12-31 1356.54
2022-01-03 1353.74
2022-01-04 1337.48
2022-01-05 1286.28
2022-01-06 1285.35
2022-01-07 1274.67
2022-01-10 1277.42
2022-01-11 1291.84
2022-01-12 1289.23
2022-01-13 1258.31
2022-01-14 1254.84
2022-01-17 .
2022-01-18 1221.40
2022-01-19 1209.71
2022-01-20 1196.15
2022-01-21 1163.91
2022-01-24 1179.59
2022-01-25 1151.34
2022-01-26 1139.41
2022-01-27 1122.48
2022-01-28 1154.02
2022-01-31 1198.54
2022-02-01 1213.48
2022-02-02 1209.15
2022-02-03 1177.58
2022-02-04 1195.28
2022-02-07 1198.14
2022-02-08 1211.71
2022-02-09 1250.61
2022-02-10 1231.81
2022-02-11 1203.78
2022-02-14 1194.67
2022-02-15 1234.59
2022-02-16 1223.50
2022-02-17 1188.82
2022-02-18 1170.03
2022-02-21 .
2022-02-22 1145.12
2022-02-23 1115.76
2022-02-24 1153.65
2022-02-25 1178.15
2022-02-28 1178.45
2022-03-01 1166.46
2022-03-02 1183.04
2022-03-03 1157.39
2022-03-04 1130.73
2022-03-07 1085.76
2022-03-08 1082.33
2022-03-09 1121.51
2022-03-10 1107.93
2022-03-11 1078.65
2022-03-14 1055.91
2022-03-15 1082.15
2022-03-16 1133.61
2022-03-17 1155.13
2022-03-18 1179.56
2022-03-21 1166.83
2022-03-22 1185.22
2022-03-23 1168.18
2022-03-24 1186.81
2022-03-25 1176.45
2022-03-28 1183.36
2022-03-29 1212.25
2022-03-30 1193.07
2022-03-31 1175.90
2022-04-01 1179.53
2022-04-04 1197.77
2022-04-05 1169.36
2022-04-06 1147.15
2022-04-07 1150.31
2022-04-08 1141.60
2022-04-11 1127.74
2022-04-12 1122.87
2022-04-13 1146.86
2022-04-14 1131.61
2022-04-15 .
2022-04-18 1118.71
2022-04-19 1144.34
2022-04-20 1134.70
2022-04-21 1105.73
2022-04-22 1078.98
2022-04-25 1093.99
2022-04-26 1052.91
2022-04-27 1052.98
2022-04-28 1077.37
2022-04-29 1048.13
2022-05-02 1067.09
2022-05-03 1071.74
2022-05-04 1098.39
2022-05-05 1042.30
2022-05-06 1010.19
2022-05-09 960.33
2022-05-10 966.01
2022-05-11 937.03
2022-05-12 954.96
2022-05-13 999.68
2022-05-16 985.21
2022-05-17 1017.13
2022-05-18 977.70
2022-05-19 989.43
2022-05-20 991.40
2022-05-23 995.28
2022-05-24 963.54
2022-05-25 982.39
2022-05-26 1011.83
2022-05-27 1049.08
2022-05-30 .
2022-05-31 1032.64
2022-06-01 1021.35
2022-06-02 1055.14
2022-06-03 1034.34
2022-06-06 1041.67
2022-06-07 1054.43
2022-06-08 1045.82
2022-06-09 1016.37
2022-06-10 981.75
2022-06-13 927.34
2022-06-14 927.58
2022-06-15 947.70
2022-06-16 901.92
2022-06-17 920.59
2022-06-20 .
2022-06-21 938.32
2022-06-22 937.74
2022-06-23 958.34
2022-06-24 993.30
2022-06-27 990.86
2022-06-28 963.84
2022-06-29 954.77
2022-06-30 943.86
2022-07-01 953.07
2022-07-04 .
2022-07-05 967.97
2022-07-06 962.97
2022-07-07 988.62
2022-07-08 986.94
2022-07-11 963.89
2022-07-12 956.05
2022-07-13 952.95
2022-07-14 942.73
2022-07-15 961.57
2022-07-18 960.33
2022-07-19 992.61
2022-07-20 1012.90
2022-07-21 1023.22
2022-07-22 1000.52
2022-07-25 998.31
2022-07-26 981.14
2022-07-27 1017.17
2022-07-28 1032.92
2022-07-29 1039.68
2022-08-01 1035.35
2022-08-02 1041.68
2022-08-03 1060.99
2022-08-04 1065.42
2022-08-05 1070.45
2022-08-08 1077.13
2022-08-09 1056.03
2022-08-10 1095.90
2022-08-11 1090.66
2022-08-12 1112.50
2022-08-15 1114.62
2022-08-16 1112.94
2022-08-17 1088.11
2022-08-18 1090.14
2022-08-19 1066.44
2022-08-22 1041.86
2022-08-23 1041.14
2022-08-24 1050.05
2022-08-25 1072.82
2022-08-26 1032.27
2022-08-29 1018.66
2022-08-30 1009.90
2022-08-31 1003.67
2022-09-01 994.31
2022-09-02 985.63
2022-09-05 .
2022-09-06 980.90
2022-09-07 1010.31
2022-09-08 1024.28
2022-09-09 1044.38
2022-09-12 1051.43
2022-09-13 1007.00
2022-09-14 1007.34
2022-09-15 999.97
2022-09-16 984.14
2022-09-19 989.56
2022-09-20 970.73
2022-09-21 952.63
2022-09-22 928.18
2022-09-23 911.36
2022-09-26 898.50
2022-09-27 907.02
2022-09-28 932.06
2022-09-29 909.19
2022-09-30 899.54
2022-10-03 925.93
2022-10-04 960.77
2022-10-05 955.13
2022-10-06 948.45
2022-10-07 916.66
2022-10-10 902.64
2022-10-11 890.62
2022-10-12 890.37
2022-10-13 902.71
2022-10-14 878.80
2022-10-17 902.50
2022-10-18 914.94
2022-10-19 894.86
2022-10-20 891.54
2022-10-21 913.71
2022-10-24 915.86
2022-10-25 943.91
2022-10-26 947.84
2022-10-27 943.05
2022-10-28 959.10
2022-10-31 953.26
2022-11-01 958.26
2022-11-02 924.40
2022-11-03 926.13
2022-11-04 932.45
2022-11-07 937.17
2022-11-08 941.78
2022-11-09 922.24
2022-11-10 988.62
2022-11-11 1008.61
2022-11-14 997.10
2022-11-15 1017.74
2022-11-16 995.91
2022-11-17 989.68
2022-11-18 992.43
2022-11-21 982.98
2022-11-22 993.09
2022-11-23 1003.55
2022-11-24 .
2022-11-25 1003.77
2022-11-28 988.25
2022-11-29 987.32
2022-11-30 1027.65
2022-12-01 1033.56
2022-12-02 1037.98
2022-12-05 1014.57
2022-12-06 992.79
2022-12-07 991.93
2022-12-08 1005.94
2022-12-09 996.77
2022-12-12 1017.35
2022-12-13 1028.66
2022-12-14 1021.96
2022-12-15 989.51
2022-12-16 979.11
2022-12-19 964.42
2022-12-20 968.32
2022-12-21 985.28
2022-12-22 972.80
2022-12-23 974.56
2022-12-26 .
2022-12-27 968.59
2022-12-28 954.39
2022-12-29 976.30
2022-12-30 973.91
2023-01-02 .
2023-01-03 968.28
2023-01-04 986.37
2023-01-05 978.51
2023-01-06 995.12
2023-01-09 1000.02
2023-01-10 1011.40
2023-01-11 1026.76
2023-01-12 1031.30
2023-01-13 1036.37
2023-01-16 .
2023-01-17 1036.73
2023-01-18 1026.30
2023-01-19 1014.04
2023-01-20 1033.41
2023-01-23 1054.70
2023-01-24 1046.91
2023-01-25 1050.31
2023-01-26 1063.79
2023-01-27 1066.86
2023-01-30 1049.37
2023-01-31 1066.81
2023-02-01 1087.85
2023-02-02 1104.01
2023-02-03 1085.81
2023-02-06 1071.39
2023-02-07 1088.45
2023-02-08 1076.77
2023-02-09 1068.34
2023-02-10 1059.63
2023-02-13 1073.07
2023-02-14 1078.73
2023-02-15 1094.76
2023-02-16 1075.89
2023-02-17 1066.21
2023-02-20 .
2023-02-21 1037.27
2023-02-22 1038.47
2023-02-23 1042.88
2023-02-24 1025.77
2023-02-27 1026.58
2023-02-28 1024.47
2023-03-01 1029.99
2023-03-02 1041.23
2023-03-03 1057.12
2023-03-06 1046.41
2023-03-07 1034.94
2023-03-08 1036.88
2023-03-09 1013.13
2023-03-10 988.18
2023-03-13 985.43
2023-03-14 997.74
2023-03-15 984.33
2023-03-16 1000.75
2023-03-17 987.35
2023-03-20 997.80
2023-03-21 1013.66
2023-03-22 992.17
2023-03-23 998.55
2023-03-24 997.42
2023-03-27 1002.72
2023-03-28 1001.09
2023-03-29 1016.39
2023-03-30 1021.21
2023-03-31 1038.40
2023-04-03 1033.94
2023-04-04 1022.89
2023-04-05 1011.56
2023-04-06 1016.32
2023-04-07 .
2023-04-10 1023.77
2023-04-11 1029.26
2023-04-12 1019.85
2023-04-13 1030.70
2023-04-14 1024.93
2023-04-17 1033.28
2023-04-18 1032.48
2023-04-19 1026.55
2023-04-20 1019.66
2023-04-21 1020.97
2023-04-24 1018.28
2023-04-25 994.35
2023-04-26 988.97
2023-04-27 1002.64
2023-04-28 1013.09
2023-05-01 1015.35
2023-05-02 1002.16
2023-05-03 999.95
2023-05-04 990.71
2023-05-05 1006.38
2023-05-08 1007.78
2023-05-09 1000.26
2023-05-10 1001.03
2023-05-11 1002.31
2023-05-12 1004.26
2023-05-15 1019.40
2023-05-16 1002.23
2023-05-17 1013.81
2023-05-18 1022.73
2023-05-19 1017.13
2023-05-22 1025.12
2023-05-23 1011.13
2023-05-24 999.27
2023-05-25 1000.90
2023-05-26 1011.45
2023-05-29 .
2023-05-30 1009.45
2023-05-31 1002.37
2023-06-01 1013.49
2023-06-02 1034.74
2023-06-05 1031.02
2023-06-06 1037.84
2023-06-07 1037.21
2023-06-08 1038.02
2023-06-09 1036.72
2023-06-12 1049.05
2023-06-13 1060.88
2023-06-14 1058.97
2023-06-15 1069.09
2023-06-16 1063.15
2023-06-19 .
2023-06-20 1053.82
2023-06-21 1046.62
2023-06-22 1045.97
2023-06-23 1034.68
2023-06-26 1036.50
2023-06-27 1050.93
2023-06-28 1053.93
2023-06-29 1057.83
2023-06-30 1066.46
2023-07-03 1067.67
2023-07-04 .
2023-07-05 1059.81
2023-07-06 1047.15
2023-07-07 1049.93
2023-07-10 1064.97
2023-07-11 1076.51
2023-07-12 1082.51
2023-07-13 1092.85
2023-07-14 1082.65
2023-07-17 1092.63
2023-07-18 1097.34
2023-07-19 1100.06
2023-07-20 1088.03
2023-07-21 1091.53
2023-07-24 1086.10
2023-07-25 1090.15
2023-07-26 1089.78
2023-07-27 1082.07
2023-07-28 1093.78
2023-07-31 1100.02
2023-08-01 1088.96
2023-08-02 1070.50
2023-08-03 1068.38
2023-08-04 1063.47
2023-08-07 1068.24
2023-08-08 1061.59
2023-08-09 1063.16
2023-08-10 1063.71
2023-08-11 1061.19
2023-08-14 1066.90
2023-08-15 1054.13
2023-08-16 1042.18
2023-08-17 1031.20
2023-08-18 1031.24
2023-08-21 1036.59
2023-08-22 1037.24
2023-08-23 1047.69
2023-08-24 1033.72
2023-08-25 1040.50
2023-08-28 1047.60
2023-08-29 1063.50
2023-08-30 1070.88
2023-08-31 1069.36
2023-09-01 1075.19
2023-09-04 .
2023-09-05 1063.70
2023-09-06 1057.59
2023-09-07 1044.15
2023-09-08 1041.03
2023-09-11 1041.76
2023-09-12 1038.06
2023-09-13 1032.45
2023-09-14 1037.79
2023-09-15 1028.90
2023-09-18 1024.16
2023-09-19 1022.99
2023-09-20 1017.72
2023-09-21 1003.56
2023-09-22 1002.05
2023-09-25 1003.58
2023-09-26 991.28
2023-09-27 995.68
2023-09-28 1006.59
2023-09-29 1007.91
2023-10-02 1001.45
2023-10-03 986.20
2023-10-04 992.45
2023-10-05 991.51
2023-10-06 1002.26
2023-10-09 1003.05
2023-10-10 1013.53
2023-10-11 1017.21
2023-10-12 999.83
2023-10-13 993.46
2023-10-16 1006.61
2023-10-17 1010.25
2023-10-18 990.41
2023-10-19 975.21
2023-10-20 962.07
2023-10-23 955.66
2023-10-24 966.31
2023-10-25 947.10
2023-10-26 941.29
2023-10-27 928.94
2023-10-30 933.60
2023-10-31 939.84
2023-11-01 940.22
2023-11-02 953.03
2023-11-03 975.80
2023-11-06 967.20
2023-11-07 974.53
2023-11-08 973.37
2023-11-09 961.36
2023-11-10 974.52
2023-11-13 973.12
2023-11-14 1004.17
2023-11-15 1011.62
2023-11-16 1002.54
2023-11-17 1008.13
2023-11-20 1016.18
2023-11-21 1011.31
2023-11-22 1017.85
2023-11-23 .
2023-11-24 1020.97
2023-11-27 1017.16
2023-11-28 1013.51
2023-11-29 1019.46
2023-11-30 1025.97
2023-12-01 1045.27
2023-12-04 1046.18
2023-12-05 1035.89
2023-12-06 1035.07
2023-12-07 1039.00
2023-12-08 1040.59
2023-12-11 1050.43
2023-12-12 1054.65
2023-12-13 1076.50
2023-12-14 1094.82
2023-12-15 1091.12
2023-12-18 1092.67
2023-12-19 1106.44
2023-12-20 1078.82
2023-12-21 1099.07
2023-12-22 1100.75
2023-12-25 .
2023-12-26 1108.30
2023-12-27 1109.91
2023-12-28 1111.00
2023-12-29 1104.49
2024-01-01 .
2024-01-02 1090.95
2024-01-03 1070.30
2024-01-04 1068.16
2024-01-05 1068.56
2024-01-08 1086.25
2024-01-09 1080.44
2024-01-10 1081.27
2024-01-11 1079.54
2024-01-12 1073.69
2024-01-15 .
2024-01-16 1064.47
2024-01-17 1055.58
2024-01-18 1066.05
2024-01-19 1078.17
2024-01-22 1089.08
2024-01-23 1096.63
2024-01-24 1090.20
2024-01-25 1095.63
2024-01-26 1092.31
2024-01-29 1105.72
2024-01-30 1097.71
2024-01-31 1082.03
2024-02-01 1096.25
2024-02-02 1092.73
2024-02-05 1087.93
2024-02-06 1101.79
2024-02-07 1104.64
2024-02-08 1115.15
2024-02-09 1124.96
2024-02-12 1130.70
2024-02-13 1110.32
2024-02-14 1133.53
2024-02-15 1153.58
2024-02-16 1137.41
2024-02-19 .
2024-02-20 1127.40
2024-02-21 1123.83
2024-02-22 1147.08
2024-02-23 1144.46
2024-02-26 1143.23
2024-02-27 1147.67
2024-02-28 1144.45
2024-02-29 1153.55
2024-03-01 1169.54
2024-03-04 1173.58
2024-03-05 1159.57
2024-03-06 1170.62
2024-03-07 1185.07
2024-03-08 1179.70
2024-03-11 1177.49
2024-03-12 1183.87
2024-03-13 1183.77
2024-03-14 1166.83
2024-03-15 1158.57
2024-03-18 1157.02
2024-03-19 1157.39
2024-03-20 1168.44
2024-03-21 1179.68
2024-03-22 1173.61
2024-03-25 1174.36
2024-03-26 1174.72
2024-03-27 1186.37
2024-03-28 1186.78
2024-03-29 .
2024-04-01 1182.57
2024-04-02 1167.92
2024-04-03 1168.17
2024-04-04 1155.84
2024-04-05 1162.95
2024-04-08 1165.99
2024-04-09 1173.97
2024-04-10 1157.40
2024-04-11 1161.49
2024-04-12 1135.08
2024-04-15 1118.89
2024-04-16 1117.74
2024-04-17 1109.96
2024-04-18 1104.87
2024-04-19 1090.22
2024-04-22 1100.30
2024-04-23 1118.13
2024-04-24 1116.14
2024-04-25 1117.07
2024-04-26 1125.04
2024-04-29 1133.78
2024-04-30 1113.34
2024-05-01 1105.95
2024-05-02 1117.19
2024-05-03 1126.06
2024-05-06 1140.59
2024-05-07 1138.31
2024-05-08 1132.41
2024-05-09 1140.64
2024-05-10 1138.14
2024-05-13 1141.05
2024-05-14 1150.75
2024-05-15 1166.74
2024-05-16 1161.01
2024-05-17 1158.84
2024-05-20 1162.35
2024-05-21 1155.79
2024-05-22 1157.45
2024-05-23 1139.53
2024-05-24 1149.98
2024-05-27 .
2024-05-28 1144.34
2024-05-29 1130.98
2024-05-30 1128.76
2024-05-31 1135.20
2024-06-03 1129.54
2024-06-04 1123.47
2024-06-05 1140.25
2024-06-06 1137.09
2024-06-07 1129.20
2024-06-10 1137.67
2024-06-11 1137.07
2024-06-12 1151.59
2024-06-13 1149.88
2024-06-14 1135.61
2024-06-17 1142.71
2024-06-18 1144.96
2024-06-19 .
2024-06-20 1138.87
2024-06-21 1142.89
#2024-06-24|1145.48 #2024-06-25|1144.91 #2024-06-26|1144.44 #2024-06-27|1150.81 #2024-06-28|1145.89 #2024-07-01|1140.93 #2024-07-02|1144.28 #2024-07-03|1149.99 #2024-07-04| . #2024-07-05|1148.04 #2024-07-08|1156.94 #2024-07-09|1154.91 #2024-07-10|1164.29 #2024-07-11|1174.50 #2024-07-12|1189.99 #2024-07-15|1188.35 #2024-07-16|1209.27 #2024-07-17|1181.09 #2024-07-18|1166.43 #2024-07-19|1161.65 #2024-07-22|1176.25 #2024-07-23|1171.48 #2024-07-24|1155.34 #2024-07-25|1151.43 #2024-07-26|1167.37 #2024-07-29|1167.68 #2024-07-30|1161.81 #2024-07-31|1173.64 #2024-08-01|1151.57 #2024-08-02|1125.86 #2024-08-05|1099.31 #2024-08-06|1108.91 #2024-08-07|1099.72 #2024-08-08|1135.10 #2024-08-09|1134.95 #2024-08-12|1129.11 #2024-08-13|1148.16 #2024-08-14|1144.65 #2024-08-15|1168.34 #2024-08-16|1171.03 #2024-08-19|1186.14 #2024-08-20|1176.79 #2024-08-21|1190.56 #2024-08-22|1179.06 #2024-08-23|1198.22 #2024-08-26|1194.46 #2024-08-27|1199.71 #2024-08-28|1188.02 #2024-08-29|1193.53 #2024-08-30|1196.30 #2024-09-02| . #2024-09-03|1166.45 #2024-09-04|1168.42 #2024-09-05|1165.27 #2024-09-06|1147.86 #2024-09-09|1156.42 #2024-09-10|1157.83 #2024-09-11|1175.29 #2024-09-12|1180.85 #2024-09-13|1196.29 #2024-09-16|1198.77 #2024-09-17|1206.99 #2024-09-18|1204.60 #2024-09-19|1224.01 #2024-09-20|1215.46 #2024-09-23|1220.52 #2024-09-24|1233.68 #2024-09-25|1223.47 #2024-09-26|1246.16 #2024-09-27|1250.30 #2024-09-30|1249.87 #2024-10-01|1239.54 #2024-10-02|1244.92 #2024-10-03|1239.37 #2024-10-04|1251.45 #2024-10-07|1242.16 #2024-10-08|1242.94 #2024-10-09|1250.10 #2024-10-10|1244.70 #2024-10-11|1259.18 #2024-10-14|1262.18 #2024-10-15|1250.55 #2024-10-16|1257.34 #2024-10-17|1253.83 #2024-10-18|1260.49 #2024-10-21|1253.80 #2024-10-22|1249.43 #2024-10-23|1235.04 #2024-10-24|1231.14 #2024-10-25|1231.68 #2024-10-28|1243.53 #2024-10-29|1246.88 #2024-10-30|1239.10 #2024-10-31|1214.16 #2024-11-01|1221.28 #2024-11-04|1222.05 #2024-11-05|1239.14 #2024-11-06|1264.63 #2024-11-07|1290.91 #2024-11-08|1306.72 #2024-11-11|1309.21 #2024-11-12|1297.38 #2024-11-13|1290.22 #2024-11-14|1274.57 #2024-11-15|1255.37 #2024-11-18|1260.38 #2024-11-19|1262.35 #2024-11-20|1272.81 #2024-11-21|1291.21 #2024-11-22|1299.56 #2024-11-25|1321.36 #2024-11-26|1316.59 #2024-11-27|1317.30 #2024-11-28| . #2024-11-29|1321.19 #2024-12-02|1328.06 #2024-12-03|1326.32 #2024-12-04|1338.43 #2024-12-05|1332.02 #2024-12-06|1341.25 #2024-12-09|1344.69 #2024-12-10|1329.48 #2024-12-11|1337.05 #2024-12-12|1330.81 #2024-12-13|1321.39 #2024-12-16|1321.97 #2024-12-17|1319.40 #2024-12-18|1275.80 #2024-12-19|1273.97 #2024-12-20|1290.52 #2024-12-23|1293.50 #2024-12-24|1303.55 #2024-12-25| . #2024-12-26|1305.77 #2024-12-27|1289.98 #2024-12-30|1274.60 #2024-12-31|1273.28 #2025-01-01| . #2025-01-02|1273.77 #2025-01-03|1293.93 #2025-01-06|1305.19 #2025-01-07|1300.69 #2025-01-08|1301.78 #2025-01-09| . #2025-01-10|1286.28 #2025-01-13|1286.24 #2025-01-14|1286.49 #2025-01-15|1299.89 #2025-01-16|1307.92 #2025-01-17|1310.71 #2025-01-20| . #2025-01-21|1329.59 #2025-01-22|1332.15 #2025-01-23|1336.81 #2025-01-24|1335.13 #2025-01-27|1319.70 #2025-01-28|1333.64 #2025-01-29|1324.56 #2025-01-30|1338.29 #2025-01-31|1327.91 #2025-02-03|1315.62 #2025-02-04|1326.40 #2025-02-05|1337.59 #2025-02-06|1333.12 #2025-02-07|1329.41 #2025-02-10|1338.71 #2025-02-11|1324.93 #2025-02-12|1325.62 #2025-02-13|1338.83 #2025-02-14|1345.25 #2025-02-17| . #2025-02-18|1354.70 #2025-02-19|1356.54 #2025-02-20|1347.22 #2025-02-21|1317.42 #2025-02-24|1306.09 #2025-02-25|1291.87 #2025-02-26|1299.48 #2025-02-27|1265.35 #2025-02-28|1274.29 #2025-03-03|1246.09 #2025-03-04|1240.82 #2025-03-05|1263.39 #2025-03-06|1234.46 #2025-03-07|1244.16 #2025-03-10|1208.60 #2025-03-11|1199.32 #2025-03-12|1202.33 #2025-03-13|1180.84 #2025-03-14|1214.90 #2025-03-17|1234.41 #2025-03-18|1218.52 #2025-03-19|1234.59 #2025-03-20|1224.03 #2025-03-21|1230.64 #2025-03-24|1254.38 #2025-03-25|1248.22 #2025-03-26|1231.68 #2025-03-27|1228.96 #2025-03-28|1204.18 #2025-03-31|1198.86 #2025-04-01|1199.66 #2025-04-02|1216.31 #2025-04-03|1147.08 #2025-04-04|1079.84 #2025-04-07|1075.52 #2025-04-08|1049.99 #2025-04-09|1149.46 #2025-04-10|1102.00 #2025-04-11|1124.92 #2025-04-14|1142.24 #2025-04-15|1138.99 #2025-04-16|1121.32 #2025-04-17|1129.58 #2025-04-18| . #2025-04-21|1105.33 #2025-04-22|1132.08 #2025-04-23|1158.34 #2025-04-24|1184.88 #2025-04-25|1180.36 #2025-04-28|1183.54 #2025-04-29|1191.34 #2025-04-30|1195.39 #2025-05-01|1191.14 #2025-05-02|1219.81 #2025-05-05|1222.73 #2025-05-06|1208.07 #2025-05-07|1218.14 #2025-05-08|1227.50 #2025-05-09|1221.43 #2025-05-12|1265.15 #2025-05-13|1276.29 #2025-05-14|1272.40 #2025-05-15|1276.39 #2025-05-16|1289.65 #2025-05-19|1289.45 #2025-05-20|1290.28 #2025-05-21|1262.67 #2025-05-22|1262.43 #2025-05-23|1259.28 #2025-05-26| . #2025-05-27|1279.57 #2025-05-28|1270.33 #2025-05-29|1272.65 #2025-05-30|1264.68 #2025-06-02|1272.89 #2025-06-03|1287.96 #2025-06-04|1290.35 #2025-06-05|1288.32 #2025-06-06|1296.46 #2025-06-09|1298.54 #2025-06-10|1301.24 #2025-06-11|1293.88 #2025-06-12|1295.96 #2025-06-13|1278.86 #2025-06-16|1297.94 #2025-06-17|1284.78 #2025-06-18|1288.69 #2025-06-19| . #2025-06-20|1288.56 #2025-06-23|1296.14 #2025-06-24|1313.18 #2025-06-25|1305.79 #2025-06-26|1314.23 #2025-06-27|1316.38 #2025-06-30|1323.76 #2025-07-01|1324.51 #2025-07-02|1334.22 #2025-07-03|1343.53 #2025-07-04| . #2025-07-07|1333.95 #2025-07-08|1336.80 #2025-07-09|1348.42 #2025-07-10|1353.93 #2025-07-11|1337.38 #2025-07-14|1341.52 #2025-07-15|1331.78 #2025-07-16|1338.03 #2025-07-17|1350.20 #2025-07-18|1353.34 #2025-07-21|1352.67 #2025-07-22|1369.48 #2025-07-23|1382.93 #2025-07-24|1382.22 #2025-07-25|1387.11 #2025-07-28|1383.13 #2025-07-29|1377.71 #2025-07-30|1376.95 #2025-07-31|1377.16 #2025-08-01|1365.56 #2025-08-04|1394.34 #2025-08-05|1383.43 #2025-08-06|1382.99 #2025-08-07|1381.73 #2025-08-08|1377.31 #2025-08-11|1366.15 #2025-08-12|1391.84 #2025-08-13|1416.55 #2025-08-14|1405.75 #2025-08-15|1409.61 #2025-08-18|1417.20 #2025-08-19|1412.88 #2025-08-20|1408.45 #2025-08-21|1407.69 #2025-08-22|1435.88 #2025-08-25|1424.78 #2025-08-26|1428.73 #2025-08-27|1432.65 #2025-08-28|1437.64 #2025-08-29|1430.14 #2025-09-01| . #2025-09-02|1427.47 #2025-09-03|1429.87 #2025-09-04|1441.89 #2025-09-05|1457.41 #2025-09-08|1464.99 #2025-09-09|1464.02 #2025-09-10|1458.64 #2025-09-11|1482.06 #2025-09-12|1469.83 #2025-09-15|1475.71 #2025-09-16|1481.55 #2025-09-17|1484.94 #2025-09-18|1503.48 #2025-09-19|1500.97 #2025-09-22|1507.02 #2025-09-23|1497.15 #2025-09-24|1486.40 #2025-09-25|1470.40 #2025-09-26|1473.78 #2025-09-29|1484.48 #2025-09-30|1484.11 #2025-10-01|1493.43 #2025-10-02|1507.75 #2025-10-03|1510.79 #2025-10-06|1514.49 #2025-10-07|1494.84 #2025-10-08|1509.20 #2025-10-09|1500.34 #2025-10-10|1452.42 #2025-10-13|1480.19 #2025-10-14|1473.42 #2025-10-15|1487.97 #2025-10-16|1481.62 #2025-10-17|1480.35 #2025-10-20|1497.64 #2025-10-21|1499.63 #2025-10-22|1482.28 #2025-10-23|1498.79 #2025-10-24|1508.98 #2025-10-27|1521.44 #2025-10-28|1505.10 #2025-10-29|1512.97 #2025-10-30|1503.92 #2025-10-31|1518.77 #2025-11-03|1520.40 #2025-11-04|1487.60 #2025-11-05|1514.02 #2025-11-06|1495.47 #2025-11-07|1514.18 #2025-11-10|1538.12 #2025-11-11|1541.41 #2025-11-12|1545.44 #2025-11-13|1504.01 #2025-11-14|1497.78 #2025-11-17|1481.69 #2025-11-18|1474.44 #2025-11-19|1469.09 #2025-11-20|1431.48 #2025-11-21|1453.90 #2025-11-24|1478.41 #2025-11-25|1501.48 #2025-11-26|1513.59 #2025-11-27| . #2025-11-28|1526.90 #2025-12-01|1515.88 #2025-12-02|1513.71 #2025-12-03|1526.11 #2025-12-04|1533.82 #2025-12-05|1547.19 #2025-12-08|1541.60 #2025-12-09|1534.07 #2025-12-10|1553.58 #2025-12-11|1567.74 #2025-12-12|1540.33 #2025-12-15|1527.86 #2025-12-16|1528.89 #2025-12-17|1515.69 #2025-12-18|1527.15 #2025-12-19|1552.37 #2025-12-22|1572.24 #2025-12-23|1561.45 #2025-12-24|1563.63 #2025-12-25| . #2025-12-26|1557.65 #2025-12-29|1547.41 #2025-12-30|1542.85 #2025-12-31|1529.98 #2026-01-01| . #2026-01-02|1557.98 #2026-01-05|1573.70 #2026-01-06|1609.71 #2026-01-07|1608.50 #2026-01-08|1598.67 #2026-01-09|1609.90 #2026-01-12|1624.49 #2026-01-13|1625.62 #2026-01-14|1616.35 #2026-01-15|1627.71 #2026-01-16|1625.19 #2026-01-19| . #2026-01-20|1605.21 #2026-01-21|1626.34 #2026-01-22|1637.42 #2026-01-23|1621.62 #2026-01-26|1618.41 #2026-01-27|1628.67 #2026-01-28|1630.23 #2026-01-29|1609.81 #2026-01-30|1586.59 #2026-02-02|1604.82 #2026-02-03|1600.07 #2026-02-04|1570.35 #2026-02-05|1542.03 #2026-02-06|1599.58 #2026-02-09|1616.85 #2026-02-10|1608.14 #2026-02-11|1600.03 #2026-02-12|1565.47 #2026-02-13|1581.41 #2026-02-16| . #2026-02-17|1579.73 #2026-02-18|1597.39 #2026-02-19|1600.03 #2026-02-20|1598.07 #2026-02-23|1578.22 #2026-02-24|1595.22 #2026-02-25|1596.24 #2026-02-26|1601.06 #2026-02-27|1583.49 #2026-03-02|1586.11 #2026-03-03|1548.49 #2026-03-04|1566.91 #2026-03-05|1554.96 #2026-03-06|1524.94 #2026-03-09|1552.29 #2026-03-10|1544.64 #2026-03-11|1550.69 #2026-03-12|1506.43 #2026-03-13|1508.31 #2026-03-16|1536.34 #2026-03-17|1549.68 #2026-03-18|1535.78 #2026-03-19|1547.07 #2026-03-20|1500.84 #2026-03-23|1519.29 #2026-03-24|1522.85 #2026-03-25|1538.82 #2026-03-26|1497.75 #2026-03-27|1467.23 #2026-03-30|1443.43 #2026-03-31|1507.24 #2026-04-01|1528.45 #2026-04-02|1542.01 #2026-04-03| . #2026-04-06|1545.03 #2026-04-07|1542.09 #2026-04-08|1594.05 #2026-04-09|1592.71

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy