Table Data - Nasdaq NextGeneration Synthetic Dividend 2%
| Title | Nasdaq NextGeneration Synthetic Dividend 2% |
|---|---|
| Series ID | NASDAQNGXN2D |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-12-23 to 2026-04-01 |
| Last Updated | 2026-04-01 10:42 PM CDT |
| Notes | For more information about this series, see: NGXN2D Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-12-23 | 1008.19 |
| 2021-12-24 | . |
| 2021-12-27 | 1015.14 |
| 2021-12-28 | 1007.90 |
| 2021-12-29 | 1007.01 |
| 2021-12-30 | 1013.31 |
| 2021-12-31 | 1007.79 |
| 2022-01-03 | 1005.55 |
| 2022-01-04 | 993.41 |
| 2022-01-05 | 955.33 |
| 2022-01-06 | 954.58 |
| 2022-01-07 | 946.60 |
| 2022-01-10 | 948.49 |
| 2022-01-11 | 959.15 |
| 2022-01-12 | 957.15 |
| 2022-01-13 | 934.15 |
| 2022-01-14 | 931.51 |
| 2022-01-17 | . |
| 2022-01-18 | 906.49 |
| 2022-01-19 | 897.77 |
| 2022-01-20 | 887.65 |
| 2022-01-21 | 863.68 |
| 2022-01-24 | 875.17 |
| 2022-01-25 | 854.17 |
| 2022-01-26 | 845.27 |
| 2022-01-27 | 832.66 |
| 2022-01-28 | 856.02 |
| 2022-01-31 | 888.89 |
| 2022-02-01 | 899.93 |
| 2022-02-02 | 896.67 |
| 2022-02-03 | 873.21 |
| 2022-02-04 | 886.28 |
| 2022-02-07 | 888.26 |
| 2022-02-08 | 898.27 |
| 2022-02-09 | 927.06 |
| 2022-02-10 | 913.07 |
| 2022-02-11 | 892.24 |
| 2022-02-14 | 885.34 |
| 2022-02-15 | 914.88 |
| 2022-02-16 | 906.61 |
| 2022-02-17 | 880.86 |
| 2022-02-18 | 866.90 |
| 2022-02-21 | . |
| 2022-02-22 | 848.25 |
| 2022-02-23 | 826.45 |
| 2022-02-24 | 854.47 |
| 2022-02-25 | 872.57 |
| 2022-02-28 | 872.65 |
| 2022-03-01 | 863.73 |
| 2022-03-02 | 875.96 |
| 2022-03-03 | 856.91 |
| 2022-03-04 | 837.13 |
| 2022-03-07 | 803.70 |
| 2022-03-08 | 801.12 |
| 2022-03-09 | 830.07 |
| 2022-03-10 | 819.97 |
| 2022-03-11 | 798.26 |
| 2022-03-14 | 781.30 |
| 2022-03-15 | 800.67 |
| 2022-03-16 | 838.71 |
| 2022-03-17 | 854.58 |
| 2022-03-18 | 872.61 |
| 2022-03-21 | 863.05 |
| 2022-03-22 | 876.60 |
| 2022-03-23 | 863.95 |
| 2022-03-24 | 877.68 |
| 2022-03-25 | 869.97 |
| 2022-03-28 | 874.93 |
| 2022-03-29 | 896.25 |
| 2022-03-30 | 882.02 |
| 2022-03-31 | 869.27 |
| 2022-04-01 | 871.91 |
| 2022-04-04 | 885.26 |
| 2022-04-05 | 864.21 |
| 2022-04-06 | 847.74 |
| 2022-04-07 | 850.04 |
| 2022-04-08 | 843.55 |
| 2022-04-11 | 833.17 |
| 2022-04-12 | 829.53 |
| 2022-04-13 | 847.21 |
| 2022-04-14 | 835.90 |
| 2022-04-15 | . |
| 2022-04-18 | 826.18 |
| 2022-04-19 | 845.06 |
| 2022-04-20 | 837.90 |
| 2022-04-21 | 816.46 |
| 2022-04-22 | 796.66 |
| 2022-04-25 | 807.62 |
| 2022-04-26 | 777.25 |
| 2022-04-27 | 777.25 |
| 2022-04-28 | 795.22 |
| 2022-04-29 | 773.59 |
| 2022-05-02 | 787.46 |
| 2022-05-03 | 790.84 |
| 2022-05-04 | 810.46 |
| 2022-05-05 | 769.04 |
| 2022-05-06 | 745.30 |
| 2022-05-09 | 708.40 |
| 2022-05-10 | 712.54 |
| 2022-05-11 | 691.13 |
| 2022-05-12 | 704.31 |
| 2022-05-13 | 737.26 |
| 2022-05-16 | 726.47 |
| 2022-05-17 | 749.97 |
| 2022-05-18 | 720.85 |
| 2022-05-19 | 729.46 |
| 2022-05-20 | 730.87 |
| 2022-05-23 | 733.61 |
| 2022-05-24 | 710.17 |
| 2022-05-25 | 724.03 |
| 2022-05-26 | 745.69 |
| 2022-05-27 | 773.10 |
| 2022-05-30 | . |
| 2022-05-31 | 760.81 |
| 2022-06-01 | 752.46 |
| 2022-06-02 | 777.31 |
| 2022-06-03 | 761.94 |
| 2022-06-06 | 767.21 |
| 2022-06-07 | 776.57 |
| 2022-06-08 | 770.19 |
| 2022-06-09 | 748.46 |
| 2022-06-10 | 722.92 |
| 2022-06-13 | 682.74 |
| 2022-06-14 | 682.87 |
| 2022-06-15 | 697.65 |
| 2022-06-16 | 663.91 |
| 2022-06-17 | 677.62 |
| 2022-06-20 | . |
| 2022-06-21 | 690.52 |
| 2022-06-22 | 690.05 |
| 2022-06-23 | 705.18 |
| 2022-06-24 | 730.87 |
| 2022-06-27 | 728.95 |
| 2022-06-28 | 709.03 |
| 2022-06-29 | 702.32 |
| 2022-06-30 | 694.26 |
| 2022-07-01 | 700.99 |
| 2022-07-04 | . |
| 2022-07-05 | 711.80 |
| 2022-07-06 | 708.08 |
| 2022-07-07 | 726.90 |
| 2022-07-08 | 725.63 |
| 2022-07-11 | 708.56 |
| 2022-07-12 | 702.76 |
| 2022-07-13 | 700.44 |
| 2022-07-14 | 692.89 |
| 2022-07-15 | 706.70 |
| 2022-07-18 | 705.68 |
| 2022-07-19 | 729.36 |
| 2022-07-20 | 744.22 |
| 2022-07-21 | 751.76 |
| 2022-07-22 | 735.05 |
| 2022-07-25 | 733.30 |
| 2022-07-26 | 720.65 |
| 2022-07-27 | 747.07 |
| 2022-07-28 | 758.60 |
| 2022-07-29 | 763.52 |
| 2022-08-01 | 760.22 |
| 2022-08-02 | 764.83 |
| 2022-08-03 | 778.96 |
| 2022-08-04 | 782.17 |
| 2022-08-05 | 785.82 |
| 2022-08-08 | 790.59 |
| 2022-08-09 | 775.06 |
| 2022-08-10 | 804.29 |
| 2022-08-11 | 800.40 |
| 2022-08-12 | 816.38 |
| 2022-08-15 | 817.80 |
| 2022-08-16 | 816.53 |
| 2022-08-17 | 798.26 |
| 2022-08-18 | 799.71 |
| 2022-08-19 | 782.28 |
| 2022-08-22 | 764.12 |
| 2022-08-23 | 763.55 |
| 2022-08-24 | 770.04 |
| 2022-08-25 | 786.70 |
| 2022-08-26 | 756.92 |
| 2022-08-29 | 746.81 |
| 2022-08-30 | 740.36 |
| 2022-08-31 | 735.74 |
| 2022-09-01 | 728.84 |
| 2022-09-02 | 722.44 |
| 2022-09-05 | . |
| 2022-09-06 | 718.82 |
| 2022-09-07 | 740.33 |
| 2022-09-08 | 750.52 |
| 2022-09-09 | 765.21 |
| 2022-09-12 | 770.25 |
| 2022-09-13 | 737.66 |
| 2022-09-14 | 737.87 |
| 2022-09-15 | 732.43 |
| 2022-09-16 | 720.79 |
| 2022-09-19 | 724.65 |
| 2022-09-20 | 710.82 |
| 2022-09-21 | 697.52 |
| 2022-09-22 | 679.59 |
| 2022-09-23 | 667.23 |
| 2022-09-26 | 657.70 |
| 2022-09-27 | 663.91 |
| 2022-09-28 | 682.20 |
| 2022-09-29 | 665.42 |
| 2022-09-30 | 658.32 |
| 2022-10-03 | 677.53 |
| 2022-10-04 | 702.99 |
| 2022-10-05 | 698.82 |
| 2022-10-06 | 693.90 |
| 2022-10-07 | 670.60 |
| 2022-10-10 | 660.23 |
| 2022-10-11 | 651.40 |
| 2022-10-12 | 651.19 |
| 2022-10-13 | 660.18 |
| 2022-10-14 | 642.65 |
| 2022-10-17 | 659.88 |
| 2022-10-18 | 668.94 |
| 2022-10-19 | 654.22 |
| 2022-10-20 | 651.76 |
| 2022-10-21 | 667.93 |
| 2022-10-24 | 669.39 |
| 2022-10-25 | 689.85 |
| 2022-10-26 | 692.69 |
| 2022-10-27 | 689.15 |
| 2022-10-28 | 700.84 |
| 2022-10-31 | 696.46 |
| 2022-11-01 | 700.08 |
| 2022-11-02 | 675.30 |
| 2022-11-03 | 676.53 |
| 2022-11-04 | 681.10 |
| 2022-11-07 | 684.44 |
| 2022-11-08 | 687.77 |
| 2022-11-09 | 673.46 |
| 2022-11-10 | 721.90 |
| 2022-11-11 | 736.46 |
| 2022-11-14 | 727.93 |
| 2022-11-15 | 742.96 |
| 2022-11-16 | 726.98 |
| 2022-11-17 | 722.39 |
| 2022-11-18 | 724.37 |
| 2022-11-21 | 717.35 |
| 2022-11-22 | 724.71 |
| 2022-11-23 | 732.32 |
| 2022-11-24 | . |
| 2022-11-25 | 732.40 |
| 2022-11-28 | 720.96 |
| 2022-11-29 | 720.24 |
| 2022-11-30 | 749.66 |
| 2022-12-01 | 753.96 |
| 2022-12-02 | 757.14 |
| 2022-12-05 | 739.94 |
| 2022-12-06 | 724.01 |
| 2022-12-07 | 723.35 |
| 2022-12-08 | 733.53 |
| 2022-12-09 | 726.80 |
| 2022-12-12 | 741.69 |
| 2022-12-13 | 749.89 |
| 2022-12-14 | 744.96 |
| 2022-12-15 | 721.27 |
| 2022-12-16 | 713.65 |
| 2022-12-19 | 702.83 |
| 2022-12-20 | 705.63 |
| 2022-12-21 | 717.95 |
| 2022-12-22 | 708.81 |
| 2022-12-23 | 710.06 |
| 2022-12-26 | . |
| 2022-12-27 | 705.55 |
| 2022-12-28 | 695.17 |
| 2022-12-29 | 711.09 |
| 2022-12-30 | 709.31 |
| 2023-01-02 | . |
| 2023-01-03 | 705.06 |
| 2023-01-04 | 718.19 |
| 2023-01-05 | 712.43 |
| 2023-01-06 | 724.48 |
| 2023-01-09 | 727.93 |
| 2023-01-10 | 736.17 |
| 2023-01-11 | 747.31 |
| 2023-01-12 | 750.58 |
| 2023-01-13 | 754.23 |
| 2023-01-16 | . |
| 2023-01-17 | 754.32 |
| 2023-01-18 | 746.70 |
| 2023-01-19 | 737.74 |
| 2023-01-20 | 751.78 |
| 2023-01-23 | 767.15 |
| 2023-01-24 | 761.44 |
| 2023-01-25 | 763.87 |
| 2023-01-26 | 773.63 |
| 2023-01-27 | 775.82 |
| 2023-01-30 | 762.97 |
| 2023-01-31 | 775.61 |
| 2023-02-01 | 790.87 |
| 2023-02-02 | 802.58 |
| 2023-02-03 | 789.30 |
| 2023-02-06 | 778.69 |
| 2023-02-07 | 791.04 |
| 2023-02-08 | 782.52 |
| 2023-02-09 | 776.34 |
| 2023-02-10 | 769.97 |
| 2023-02-13 | 779.62 |
| 2023-02-14 | 783.68 |
| 2023-02-15 | 795.28 |
| 2023-02-16 | 781.53 |
| 2023-02-17 | 774.46 |
| 2023-02-20 | . |
| 2023-02-21 | 753.27 |
| 2023-02-22 | 754.10 |
| 2023-02-23 | 757.26 |
| 2023-02-24 | 744.79 |
| 2023-02-27 | 745.26 |
| 2023-02-28 | 743.68 |
| 2023-03-01 | 747.65 |
| 2023-03-02 | 755.77 |
| 2023-03-03 | 767.26 |
| 2023-03-06 | 759.37 |
| 2023-03-07 | 750.99 |
| 2023-03-08 | 752.37 |
| 2023-03-09 | 735.09 |
| 2023-03-10 | 716.95 |
| 2023-03-13 | 714.84 |
| 2023-03-14 | 723.73 |
| 2023-03-15 | 713.95 |
| 2023-03-16 | 725.83 |
| 2023-03-17 | 716.07 |
| 2023-03-20 | 723.53 |
| 2023-03-21 | 734.99 |
| 2023-03-22 | 719.37 |
| 2023-03-23 | 723.96 |
| 2023-03-24 | 723.10 |
| 2023-03-27 | 726.82 |
| 2023-03-28 | 725.60 |
| 2023-03-29 | 736.65 |
| 2023-03-30 | 740.10 |
| 2023-03-31 | 752.52 |
| 2023-04-03 | 749.17 |
| 2023-04-04 | 741.11 |
| 2023-04-05 | 732.86 |
| 2023-04-06 | 736.28 |
| 2023-04-07 | . |
| 2023-04-10 | 741.51 |
| 2023-04-11 | 745.44 |
| 2023-04-12 | 738.59 |
| 2023-04-13 | 746.41 |
| 2023-04-14 | 742.19 |
| 2023-04-17 | 748.12 |
| 2023-04-18 | 747.50 |
| 2023-04-19 | 743.16 |
| 2023-04-20 | 738.13 |
| 2023-04-21 | 739.04 |
| 2023-04-24 | 736.97 |
| 2023-04-25 | 719.61 |
| 2023-04-26 | 715.68 |
| 2023-04-27 | 725.53 |
| 2023-04-28 | 733.05 |
| 2023-05-01 | 734.56 |
| 2023-05-02 | 724.98 |
| 2023-05-03 | 723.34 |
| 2023-05-04 | 716.62 |
| 2023-05-05 | 727.91 |
| 2023-05-08 | 728.81 |
| 2023-05-09 | 723.33 |
| 2023-05-10 | 723.85 |
| 2023-05-11 | 724.74 |
| 2023-05-12 | 726.10 |
| 2023-05-15 | 736.93 |
| 2023-05-16 | 724.48 |
| 2023-05-17 | 732.81 |
| 2023-05-18 | 739.22 |
| 2023-05-19 | 735.13 |
| 2023-05-22 | 740.78 |
| 2023-05-23 | 730.63 |
| 2023-05-24 | 722.02 |
| 2023-05-25 | 723.16 |
| 2023-05-26 | 730.75 |
| 2023-05-29 | . |
| 2023-05-30 | 729.14 |
| 2023-05-31 | 723.98 |
| 2023-06-01 | 731.98 |
| 2023-06-02 | 747.28 |
| 2023-06-05 | 744.47 |
| 2023-06-06 | 749.36 |
| 2023-06-07 | 748.87 |
| 2023-06-08 | 749.41 |
| 2023-06-09 | 748.43 |
| 2023-06-12 | 757.21 |
| 2023-06-13 | 765.71 |
| 2023-06-14 | 764.28 |
| 2023-06-15 | 771.54 |
| 2023-06-16 | 767.21 |
| 2023-06-19 | . |
| 2023-06-20 | 760.32 |
| 2023-06-21 | 755.08 |
| 2023-06-22 | 754.56 |
| 2023-06-23 | 746.38 |
| 2023-06-26 | 747.57 |
| 2023-06-27 | 757.94 |
| 2023-06-28 | 760.06 |
| 2023-06-29 | 762.83 |
| 2023-06-30 | 769.01 |
| 2023-07-03 | 769.76 |
| 2023-07-04 | . |
| 2023-07-05 | 764.01 |
| 2023-07-06 | 754.84 |
| 2023-07-07 | 756.80 |
| 2023-07-10 | 767.52 |
| 2023-07-11 | 775.80 |
| 2023-07-12 | 780.08 |
| 2023-07-13 | 787.49 |
| 2023-07-14 | 780.09 |
| 2023-07-17 | 787.15 |
| 2023-07-18 | 790.50 |
| 2023-07-19 | 792.42 |
| 2023-07-20 | 783.71 |
| 2023-07-21 | 786.19 |
| 2023-07-24 | 782.15 |
| 2023-07-25 | 785.03 |
| 2023-07-26 | 784.72 |
| 2023-07-27 | 779.12 |
| 2023-07-28 | 787.50 |
| 2023-07-31 | 791.87 |
| 2023-08-01 | 783.86 |
| 2023-08-02 | 770.53 |
| 2023-08-03 | 768.97 |
| 2023-08-04 | 765.39 |
| 2023-08-07 | 768.69 |
| 2023-08-08 | 763.87 |
| 2023-08-09 | 764.96 |
| 2023-08-10 | 765.31 |
| 2023-08-11 | 763.46 |
| 2023-08-14 | 767.44 |
| 2023-08-15 | 758.21 |
| 2023-08-16 | 749.57 |
| 2023-08-17 | 741.64 |
| 2023-08-18 | 741.62 |
| 2023-08-21 | 745.35 |
| 2023-08-22 | 745.78 |
| 2023-08-23 | 753.25 |
| 2023-08-24 | 743.16 |
| 2023-08-25 | 748.00 |
| 2023-08-28 | 752.98 |
| 2023-08-29 | 764.36 |
| 2023-08-30 | 769.63 |
| 2023-08-31 | 768.49 |
| 2023-09-01 | 772.64 |
| 2023-09-04 | . |
| 2023-09-05 | 764.22 |
| 2023-09-06 | 759.78 |
| 2023-09-07 | 750.09 |
| 2023-09-08 | 747.80 |
| 2023-09-11 | 748.21 |
| 2023-09-12 | 745.50 |
| 2023-09-13 | 741.44 |
| 2023-09-14 | 745.23 |
| 2023-09-15 | 738.81 |
| 2023-09-18 | 735.28 |
| 2023-09-19 | 734.40 |
| 2023-09-20 | 730.57 |
| 2023-09-21 | 720.37 |
| 2023-09-22 | 719.25 |
| 2023-09-25 | 720.23 |
| 2023-09-26 | 711.36 |
| 2023-09-27 | 714.48 |
| 2023-09-28 | 722.27 |
| 2023-09-29 | 723.18 |
| 2023-10-02 | 718.43 |
| 2023-10-03 | 707.45 |
| 2023-10-04 | 711.89 |
| 2023-10-05 | 711.18 |
| 2023-10-06 | 718.85 |
| 2023-10-09 | 719.29 |
| 2023-10-10 | 726.77 |
| 2023-10-11 | 729.37 |
| 2023-10-12 | 716.87 |
| 2023-10-13 | 712.26 |
| 2023-10-16 | 721.57 |
| 2023-10-17 | 724.14 |
| 2023-10-18 | 709.88 |
| 2023-10-19 | 698.95 |
| 2023-10-20 | 689.49 |
| 2023-10-23 | 684.79 |
| 2023-10-24 | 692.38 |
| 2023-10-25 | 678.58 |
| 2023-10-26 | 674.38 |
| 2023-10-27 | 665.49 |
| 2023-10-30 | 668.72 |
| 2023-10-31 | 673.15 |
| 2023-11-01 | 673.39 |
| 2023-11-02 | 682.53 |
| 2023-11-03 | 698.80 |
| 2023-11-06 | 692.53 |
| 2023-11-07 | 697.74 |
| 2023-11-08 | 696.87 |
| 2023-11-09 | 688.23 |
| 2023-11-10 | 697.61 |
| 2023-11-13 | 696.50 |
| 2023-11-14 | 718.68 |
| 2023-11-15 | 723.97 |
| 2023-11-16 | 717.44 |
| 2023-11-17 | 721.39 |
| 2023-11-20 | 727.04 |
| 2023-11-21 | 723.52 |
| 2023-11-22 | 728.15 |
| 2023-11-23 | . |
| 2023-11-24 | 730.30 |
| 2023-11-27 | 727.46 |
| 2023-11-28 | 724.81 |
| 2023-11-29 | 729.02 |
| 2023-11-30 | 733.64 |
| 2023-12-01 | 747.40 |
| 2023-12-04 | 747.93 |
| 2023-12-05 | 740.53 |
| 2023-12-06 | 739.90 |
| 2023-12-07 | 742.68 |
| 2023-12-08 | 743.77 |
| 2023-12-11 | 750.68 |
| 2023-12-12 | 753.65 |
| 2023-12-13 | 769.23 |
| 2023-12-14 | 782.28 |
| 2023-12-15 | 779.59 |
| 2023-12-18 | 780.57 |
| 2023-12-19 | 790.37 |
| 2023-12-20 | 770.59 |
| 2023-12-21 | 785.01 |
| 2023-12-22 | 786.17 |
| 2023-12-25 | . |
| 2023-12-26 | 791.39 |
| 2023-12-27 | 792.50 |
| 2023-12-28 | 793.23 |
| 2023-12-29 | 788.54 |
| 2024-01-01 | . |
| 2024-01-02 | 778.70 |
| 2024-01-03 | 763.91 |
| 2024-01-04 | 762.35 |
| 2024-01-05 | 762.59 |
| 2024-01-08 | 775.09 |
| 2024-01-09 | 770.90 |
| 2024-01-10 | 771.46 |
| 2024-01-11 | 770.17 |
| 2024-01-12 | 765.96 |
| 2024-01-15 | . |
| 2024-01-16 | 759.21 |
| 2024-01-17 | 752.83 |
| 2024-01-18 | 760.26 |
| 2024-01-19 | 768.86 |
| 2024-01-22 | 776.52 |
| 2024-01-23 | 781.85 |
| 2024-01-24 | 777.23 |
| 2024-01-25 | 781.06 |
| 2024-01-26 | 778.64 |
| 2024-01-29 | 788.08 |
| 2024-01-30 | 782.32 |
| 2024-01-31 | 771.11 |
| 2024-02-01 | 781.20 |
| 2024-02-02 | 778.65 |
| 2024-02-05 | 775.10 |
| 2024-02-06 | 784.93 |
| 2024-02-07 | 786.92 |
| 2024-02-08 | 794.36 |
| 2024-02-09 | 801.31 |
| 2024-02-12 | 805.27 |
| 2024-02-13 | 790.71 |
| 2024-02-14 | 807.19 |
| 2024-02-15 | 821.43 |
| 2024-02-16 | 809.87 |
| 2024-02-19 | . |
| 2024-02-20 | 802.56 |
| 2024-02-21 | 799.98 |
| 2024-02-22 | 816.48 |
| 2024-02-23 | 814.57 |
| 2024-02-26 | 813.56 |
| 2024-02-27 | 816.68 |
| 2024-02-28 | 814.34 |
| 2024-02-29 | 820.77 |
| 2024-03-01 | 832.10 |
| 2024-03-04 | 834.84 |
| 2024-03-05 | 824.83 |
| 2024-03-06 | 832.65 |
| 2024-03-07 | 842.88 |
| 2024-03-08 | 839.01 |
| 2024-03-11 | 837.30 |
| 2024-03-12 | 841.79 |
| 2024-03-13 | 841.67 |
| 2024-03-14 | 829.59 |
| 2024-03-15 | 823.67 |
| 2024-03-18 | 822.43 |
| 2024-03-19 | 822.64 |
| 2024-03-20 | 830.46 |
| 2024-03-21 | 838.40 |
| 2024-03-22 | 834.04 |
| 2024-03-25 | 834.44 |
| 2024-03-26 | 834.65 |
| 2024-03-27 | 842.87 |
| 2024-03-28 | 843.12 |
| 2024-03-29 | . |
| 2024-04-01 | 839.95 |
| 2024-04-02 | 829.49 |
| 2024-04-03 | 829.63 |
| 2024-04-04 | 820.83 |
| 2024-04-05 | 825.83 |
| 2024-04-08 | 827.85 |
| 2024-04-09 | 833.48 |
| 2024-04-10 | 821.67 |
| 2024-04-11 | 824.53 |
| 2024-04-12 | 805.73 |
| 2024-04-15 | 794.11 |
| 2024-04-16 | 793.25 |
| 2024-04-17 | 787.68 |
| 2024-04-18 | 784.03 |
| 2024-04-19 | 773.58 |
| 2024-04-22 | 780.61 |
| 2024-04-23 | 793.22 |
| 2024-04-24 | 791.76 |
| 2024-04-25 | 792.38 |
| 2024-04-26 | 797.99 |
| 2024-04-29 | 804.06 |
| 2024-04-30 | 789.52 |
| 2024-05-01 | 784.23 |
| 2024-05-02 | 792.16 |
| 2024-05-03 | 798.41 |
| 2024-05-06 | 808.58 |
| 2024-05-07 | 806.92 |
| 2024-05-08 | 802.69 |
| 2024-05-09 | 808.48 |
| 2024-05-10 | 806.67 |
| 2024-05-13 | 808.59 |
| 2024-05-14 | 815.42 |
| 2024-05-15 | 826.71 |
| 2024-05-16 | 822.60 |
| 2024-05-17 | 821.02 |
| 2024-05-20 | 823.37 |
| 2024-05-21 | 818.68 |
| 2024-05-22 | 819.81 |
| 2024-05-23 | 807.08 |
| 2024-05-24 | 814.43 |
| 2024-05-27 | . |
| 2024-05-28 | 810.26 |
| 2024-05-29 | 800.75 |
| 2024-05-30 | 799.14 |
| 2024-05-31 | 803.65 |
| 2024-06-03 | 799.52 |
| 2024-06-04 | 795.17 |
| 2024-06-05 | 807.01 |
| 2024-06-06 | 804.73 |
| 2024-06-07 | 799.10 |
| 2024-06-10 | 804.96 |
| 2024-06-11 | 804.50 |
| 2024-06-12 | 814.72 |
| 2024-06-13 | 813.47 |
| 2024-06-14 | 803.33 |
| 2024-06-17 | 808.22 |
| 2024-06-18 | 809.77 |
| 2024-06-19 | . |
| 2024-06-20 | 805.37 |
| 2024-06-21 | 808.17 |
| 2024-06-24 | 809.87 |
| 2024-06-25 | 809.42 |
| 2024-06-26 | 809.04 |
| 2024-06-27 | 813.50 |
| 2024-06-28 | 809.98 |
| 2024-07-01 | 806.34 |
| 2024-07-02 | 808.67 |
| 2024-07-03 | 812.66 |
| 2024-07-04 | . |
| 2024-07-05 | 811.19 |
| 2024-07-08 | 817.35 |
| 2024-07-09 | 815.86 |
| 2024-07-10 | 822.44 |
| 2024-07-11 | 829.61 |
| 2024-07-12 | 840.51 |
| 2024-07-15 | 839.21 |
| 2024-07-16 | 853.94 |
| 2024-07-17 | 833.99 |
| 2024-07-18 | 823.59 |
| 2024-07-19 | 820.17 |
| 2024-07-22 | 830.35 |
| 2024-07-23 | 826.94 |
| 2024-07-24 | 815.50 |
| 2024-07-25 | 812.70 |
| 2024-07-26 | 823.90 |
| 2024-07-29 | 823.99 |
| 2024-07-30 | 819.79 |
| 2024-07-31 | 828.10 |
| 2024-08-01 | 812.48 |
| 2024-08-02 | 794.29 |
| 2024-08-05 | 775.44 |
| 2024-08-06 | 782.17 |
| 2024-08-07 | 775.64 |
| 2024-08-08 | 800.55 |
| 2024-08-09 | 800.40 |
| 2024-08-12 | 796.15 |
| 2024-08-13 | 809.54 |
| 2024-08-14 | 807.02 |
| 2024-08-15 | 823.68 |
| 2024-08-16 | 825.53 |
| 2024-08-19 | 836.04 |
| 2024-08-20 | 829.41 |
| 2024-08-21 | 839.07 |
| 2024-08-22 | 830.92 |
| 2024-08-23 | 844.38 |
| 2024-08-26 | 841.59 |
| 2024-08-27 | 845.24 |
| 2024-08-28 | 836.96 |
| 2024-08-29 | 840.79 |
| 2024-08-30 | 842.70 |
| 2024-09-02 | . |
| 2024-09-03 | 821.49 |
| 2024-09-04 | 822.83 |
| 2024-09-05 | 820.56 |
| 2024-09-06 | 808.26 |
| 2024-09-09 | 814.15 |
| 2024-09-10 | 815.11 |
| 2024-09-11 | 827.35 |
| 2024-09-12 | 831.22 |
| 2024-09-13 | 842.04 |
| 2024-09-16 | 843.65 |
| 2024-09-17 | 849.39 |
| 2024-09-18 | 847.66 |
| 2024-09-19 | 861.27 |
| 2024-09-20 | 855.21 |
| 2024-09-23 | 858.63 |
| 2024-09-24 | 867.84 |
| 2024-09-25 | 860.61 |
| 2024-09-26 | 876.52 |
| 2024-09-27 | 879.39 |
| 2024-09-30 | 878.94 |
| 2024-10-01 | 871.63 |
| 2024-10-02 | 875.36 |
| 2024-10-03 | 871.42 |
| 2024-10-04 | 879.86 |
| 2024-10-07 | 873.18 |
| 2024-10-08 | 873.68 |
| 2024-10-09 | 878.67 |
| 2024-10-10 | 874.83 |
| 2024-10-11 | 884.95 |
| 2024-10-14 | 886.91 |
| 2024-10-15 | 878.69 |
| 2024-10-16 | 883.42 |
| 2024-10-17 | 880.90 |
| 2024-10-18 | 885.53 |
| 2024-10-21 | 880.69 |
| 2024-10-22 | 877.57 |
| 2024-10-23 | 867.42 |
| 2024-10-24 | 864.63 |
| 2024-10-25 | 864.96 |
| 2024-10-28 | 873.14 |
| 2024-10-29 | 875.45 |
| 2024-10-30 | 869.94 |
| 2024-10-31 | 852.38 |
| 2024-11-01 | 857.33 |
| 2024-11-04 | 857.73 |
| 2024-11-05 | 869.68 |
| 2024-11-06 | 887.52 |
| 2024-11-07 | 905.91 |
| 2024-11-08 | 916.96 |
| 2024-11-11 | 918.56 |
| 2024-11-12 | 910.20 |
| 2024-11-13 | 905.13 |
| 2024-11-14 | 894.10 |
| 2024-11-15 | 880.58 |
| 2024-11-18 | 883.95 |
| 2024-11-19 | 885.29 |
| 2024-11-20 | 892.57 |
| 2024-11-21 | 905.43 |
| 2024-11-22 | 911.24 |
| 2024-11-25 | 926.37 |
| 2024-11-26 | 922.98 |
| 2024-11-27 | 923.43 |
| 2024-11-28 | . |
| 2024-11-29 | 926.05 |
| 2024-12-02 | 930.71 |
| 2024-12-03 | 929.45 |
| 2024-12-04 | 937.88 |
| 2024-12-05 | 933.34 |
| 2024-12-06 | 939.75 |
| 2024-12-09 | 942.01 |
| 2024-12-10 | 931.30 |
| 2024-12-11 | 936.55 |
| 2024-12-12 | 932.13 |
| 2024-12-13 | 925.48 |
| 2024-12-16 | 925.73 |
| 2024-12-17 | 923.89 |
| 2024-12-18 | 893.30 |
| 2024-12-19 | 891.97 |
| 2024-12-20 | 903.51 |
| 2024-12-23 | 905.45 |
| 2024-12-24 | 912.43 |
| 2024-12-25 | . |
| 2024-12-26 | 913.89 |
| 2024-12-27 | 902.79 |
| 2024-12-30 | 891.88 |
| 2024-12-31 | 890.90 |
| 2025-01-01 | . |
| 2025-01-02 | 891.15 |
| 2025-01-03 | 905.21 |
| 2025-01-06 | 912.93 |
| 2025-01-07 | 909.73 |
| 2025-01-08 | 910.45 |
| 2025-01-09 | . |
| 2025-01-10 | 899.51 |
| 2025-01-13 | 899.33 |
| 2025-01-14 | 899.46 |
| 2025-01-15 | 908.78 |
| 2025-01-16 | 914.34 |
| 2025-01-17 | 916.24 |
| 2025-01-20 | . |
| 2025-01-21 | 929.24 |
| 2025-01-22 | 930.97 |
| 2025-01-23 | 934.18 |
| 2025-01-24 | 932.96 |
| 2025-01-27 | 922.02 |
| 2025-01-28 | 931.71 |
| 2025-01-29 | 925.31 |
| 2025-01-30 | 934.85 |
| 2025-01-31 | 927.55 |
| 2025-02-03 | 918.82 |
| 2025-02-04 | 926.29 |
| 2025-02-05 | 934.06 |
| 2025-02-06 | 930.89 |
| 2025-02-07 | 928.24 |
| 2025-02-10 | 934.58 |
| 2025-02-11 | 924.91 |
| 2025-02-12 | 925.34 |
| 2025-02-13 | 934.52 |
| 2025-02-14 | 938.94 |
| 2025-02-17 | . |
| 2025-02-18 | 945.34 |
| 2025-02-19 | 946.57 |
| 2025-02-20 | 940.01 |
| 2025-02-21 | 919.17 |
| 2025-02-24 | 911.11 |
| 2025-02-25 | 901.15 |
| 2025-02-26 | 906.41 |
| 2025-02-27 | 882.55 |
| 2025-02-28 | 888.73 |
| 2025-03-03 | 868.92 |
| 2025-03-04 | 865.20 |
| 2025-03-05 | 880.89 |
| 2025-03-06 | 860.67 |
| 2025-03-07 | 867.38 |
| 2025-03-10 | 842.45 |
| 2025-03-11 | 835.93 |
| 2025-03-12 | 837.99 |
| 2025-03-13 | 822.97 |
| 2025-03-14 | 846.65 |
| 2025-03-17 | 860.11 |
| 2025-03-18 | 848.99 |
| 2025-03-19 | 860.15 |
| 2025-03-20 | 852.74 |
| 2025-03-21 | 857.30 |
| 2025-03-24 | 873.69 |
| 2025-03-25 | 869.36 |
| 2025-03-26 | 857.79 |
| 2025-03-27 | 855.85 |
| 2025-03-28 | 838.55 |
| 2025-03-31 | 834.70 |
| 2025-04-01 | 835.22 |
| 2025-04-02 | 846.76 |
| 2025-04-03 | 798.52 |
| 2025-04-04 | 751.66 |
| 2025-04-07 | 748.54 |
| 2025-04-08 | 730.72 |
| 2025-04-09 | 799.91 |
| 2025-04-10 | 766.84 |
| 2025-04-11 | 782.75 |
| 2025-04-14 | 794.67 |
| 2025-04-15 | 792.37 |
| 2025-04-16 | 780.03 |
| 2025-04-17 | 785.73 |
| 2025-04-18 | . |
| 2025-04-21 | 768.69 |
| 2025-04-22 | 787.25 |
| 2025-04-23 | 805.47 |
| 2025-04-24 | 823.88 |
| 2025-04-25 | 820.69 |
| 2025-04-28 | 822.77 |
| 2025-04-29 | 828.15 |
| 2025-04-30 | 830.92 |
| 2025-05-01 | 827.92 |
| 2025-05-02 | 847.80 |
| 2025-05-05 | 849.69 |
| 2025-05-06 | 839.46 |
| 2025-05-07 | 846.40 |
| 2025-05-08 | 852.86 |
| 2025-05-09 | 848.60 |
| 2025-05-12 | 878.84 |
| 2025-05-13 | 886.53 |
| 2025-05-14 | 883.77 |
| 2025-05-15 | 886.50 |
| 2025-05-16 | 895.66 |
| 2025-05-19 | 895.37 |
| 2025-05-20 | 895.90 |
| 2025-05-21 | 876.68 |
| 2025-05-22 | 876.46 |
| 2025-05-23 | 874.23 |
| 2025-05-26 | . |
| 2025-05-27 | 888.13 |
| 2025-05-28 | 881.66 |
| 2025-05-29 | 883.22 |
| 2025-05-30 | 877.64 |
| 2025-06-02 | 883.20 |
| 2025-06-03 | 893.60 |
| 2025-06-04 | 895.21 |
| 2025-06-05 | 893.76 |
| 2025-06-06 | 899.36 |
| 2025-06-09 | 900.65 |
| 2025-06-10 | 902.48 |
| 2025-06-11 | 897.32 |
| 2025-06-12 | 898.71 |
| 2025-06-13 | 886.81 |
| 2025-06-16 | 899.89 |
| 2025-06-17 | 890.72 |
| 2025-06-18 | 893.38 |
| 2025-06-19 | . |
| 2025-06-20 | 893.19 |
| 2025-06-23 | 898.30 |
| 2025-06-24 | 910.06 |
| 2025-06-25 | 904.89 |
| 2025-06-26 | 910.69 |
| 2025-06-27 | 912.13 |
| 2025-06-30 | 917.09 |
| 2025-07-01 | 917.56 |
| 2025-07-02 | 924.24 |
| 2025-07-03 | 930.64 |
| 2025-07-04 | . |
| 2025-07-07 | 923.79 |
| 2025-07-08 | 925.72 |
| 2025-07-09 | 933.72 |
| 2025-07-10 | 937.48 |
| 2025-07-11 | 925.97 |
| 2025-07-14 | 928.68 |
| 2025-07-15 | 921.89 |
| 2025-07-16 | 926.16 |
| 2025-07-17 | 934.54 |
| 2025-07-18 | 936.66 |
| 2025-07-21 | 936.04 |
| 2025-07-22 | 947.63 |
| 2025-07-23 | 956.88 |
| 2025-07-24 | 956.34 |
| 2025-07-25 | 959.67 |
| 2025-07-28 | 956.75 |
| 2025-07-29 | 952.95 |
| 2025-07-30 | 952.37 |
| 2025-07-31 | 952.47 |
| 2025-08-01 | 944.39 |
| 2025-08-04 | 964.14 |
| 2025-08-05 | 956.54 |
| 2025-08-06 | 956.19 |
| 2025-08-07 | 955.26 |
| 2025-08-08 | 952.16 |
| 2025-08-11 | 944.28 |
| 2025-08-12 | 961.99 |
| 2025-08-13 | 979.01 |
| 2025-08-14 | 971.49 |
| 2025-08-15 | 974.11 |
| 2025-08-18 | 979.19 |
| 2025-08-19 | 976.16 |
| 2025-08-20 | 973.04 |
| 2025-08-21 | 972.46 |
| 2025-08-22 | 991.89 |
| 2025-08-25 | 984.05 |
| 2025-08-26 | 986.73 |
| 2025-08-27 | 989.39 |
| 2025-08-28 | 992.78 |
| 2025-08-29 | 987.54 |
| 2025-09-01 | . |
| 2025-09-02 | 985.48 |
| 2025-09-03 | 987.09 |
| 2025-09-04 | 995.33 |
| 2025-09-05 | 1005.99 |
| 2025-09-08 | 1011.06 |
| 2025-09-09 | 1010.33 |
| 2025-09-10 | 1006.56 |
| 2025-09-11 | 1022.67 |
| 2025-09-12 | 1014.17 |
| 2025-09-15 | 1018.06 |
| 2025-09-16 | 1022.03 |
| 2025-09-17 | 1024.31 |
| 2025-09-18 | 1037.05 |
| 2025-09-19 | 1035.26 |
| 2025-09-22 | 1039.27 |
| 2025-09-23 | 1032.40 |
| 2025-09-24 | 1024.93 |
| 2025-09-25 | 1013.84 |
| 2025-09-26 | 1016.12 |
| 2025-09-29 | 1023.33 |
| 2025-09-30 | 1023.02 |
| 2025-10-01 | 1029.38 |
| 2025-10-02 | 1039.20 |
| 2025-10-03 | 1041.24 |
| 2025-10-06 | 1043.62 |
| 2025-10-07 | 1030.02 |
| 2025-10-08 | 1039.85 |
| 2025-10-09 | 1033.69 |
| 2025-10-10 | 1000.62 |
| 2025-10-13 | 1019.59 |
| 2025-10-14 | 1014.87 |
| 2025-10-15 | 1024.84 |
| 2025-10-16 | 1020.41 |
| 2025-10-17 | 1019.48 |
| 2025-10-20 | 1031.22 |
| 2025-10-21 | 1032.53 |
| 2025-10-22 | 1020.53 |
#2025-10-23|1031.84
#2025-10-24|1038.80
#2025-10-27|1047.21
#2025-10-28|1035.90
#2025-10-29|1041.26
#2025-10-30|1034.97
#2025-10-31|1045.14
#2025-11-03|1046.09
#2025-11-04|1023.47
#2025-11-05|1041.58
#2025-11-06|1028.76
#2025-11-07|1041.58
#2025-11-10|1057.88
#2025-11-11|1060.08
#2025-11-12|1062.80
#2025-11-13|1034.25
#2025-11-14|1029.90
#2025-11-17|1018.67
#2025-11-18|1013.63
#2025-11-19|1009.90
#2025-11-20| 983.99
#2025-11-21| 999.35
#2025-11-24|1016.02
#2025-11-25|1031.83
#2025-11-26|1040.10
#2025-11-27| .
#2025-11-28|1049.13
#2025-12-01|1041.38
#2025-12-02|1039.83
#2025-12-03|1048.30
#2025-12-04|1053.53
#2025-12-05|1062.66
#2025-12-08|1058.64
#2025-12-09|1053.41
#2025-12-10|1066.75
#2025-12-11|1076.42
#2025-12-12|1057.54
#2025-12-15|1048.80
#2025-12-16|1049.45
#2025-12-17|1040.34
#2025-12-18|1048.14
#2025-12-19|1065.40
#2025-12-22|1078.86
#2025-12-23|1071.40
#2025-12-24|1072.83
#2025-12-25| .
#2025-12-26|1068.61
#2025-12-29|1061.41
#2025-12-30|1058.23
#2025-12-31|1049.34
#2026-01-01| .
#2026-01-02|1068.43
#2026-01-05|1079.04
#2026-01-06|1103.67
#2026-01-07|1102.78
#2026-01-08|1095.98
#2026-01-09|1103.61
#2026-01-12|1113.43
#2026-01-13|1114.15
#2026-01-14|1107.73
#2026-01-15|1115.46
#2026-01-16|1113.67
#2026-01-19| .
#2026-01-20|1099.73
#2026-01-21|1114.15
#2026-01-22|1121.68
#2026-01-23|1110.79
#2026-01-26|1108.42
#2026-01-27|1115.38
#2026-01-28|1116.39
#2026-01-29|1102.34
#2026-01-30|1086.38
#2026-02-02|1098.68
#2026-02-03|1095.37
#2026-02-04|1074.97
#2026-02-05|1055.52
#2026-02-06|1094.86
#2026-02-09|1106.50
#2026-02-10|1100.48
#2026-02-11|1094.87
#2026-02-12|1071.16
#2026-02-13|1082.00
#2026-02-16| .
#2026-02-17|1080.62
#2026-02-18|1092.64
#2026-02-19|1094.39
#2026-02-20|1092.99
#2026-02-23|1079.23
#2026-02-24|1090.80
#2026-02-25|1091.43
#2026-02-26|1094.67
#2026-02-27|1082.60
#2026-03-02|1084.21
#2026-03-03|1058.44
#2026-03-04|1070.97
#2026-03-05|1062.74
#2026-03-06|1042.17
#2026-03-09|1060.68
#2026-03-10|1055.40
#2026-03-11|1059.48
#2026-03-12|1029.18
#2026-03-13|1030.41
#2026-03-16|1049.39
#2026-03-17|1058.44
#2026-03-18|1048.89
#2026-03-19|1056.54
#2026-03-20|1024.92
#2026-03-23|1037.34
#2026-03-24|1039.72
#2026-03-25|1050.57
#2026-03-26|1022.46
#2026-03-27|1001.58
#2026-03-30| 985.17
#2026-03-31|1028.66
#2026-04-01|1043.08