Table Data - Nasdaq Next Generation 100 Notional Net Return Australian Dollar
| Title | Nasdaq Next Generation 100 Notional Net Return Australian Dollar |
|---|---|
| Series ID | NASDAQNGXNAUD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-08-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NGXNAUD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-08-24 | 1004.63 |
| 2020-08-25 | 1010.71 |
| 2020-08-26 | 1014.91 |
| 2020-08-27 | 1008.72 |
| 2020-08-28 | 1000.99 |
| 2020-08-31 | 994.31 |
| 2020-09-01 | 1006.14 |
| 2020-09-02 | 1025.85 |
| 2020-09-03 | 984.37 |
| 2020-09-04 | 972.37 |
| 2020-09-07 | . |
| 2020-09-08 | 953.44 |
| 2020-09-09 | 965.90 |
| 2020-09-10 | 950.62 |
| 2020-09-11 | 950.78 |
| 2020-09-14 | 964.81 |
| 2020-09-15 | 974.32 |
| 2020-09-16 | 965.58 |
| 2020-09-17 | 969.78 |
| 2020-09-18 | 962.52 |
| 2020-09-21 | 968.70 |
| 2020-09-22 | 985.00 |
| 2020-09-23 | 976.36 |
| 2020-09-24 | 983.79 |
| 2020-09-25 | 1000.98 |
| 2020-09-28 | 1011.23 |
| 2020-09-29 | 1001.45 |
| 2020-09-30 | 997.84 |
| 2020-10-01 | 1006.39 |
| 2020-10-02 | 1001.05 |
| 2020-10-05 | 1019.92 |
| 2020-10-06 | 1020.78 |
| 2020-10-07 | 1043.47 |
| 2020-10-08 | 1052.43 |
| 2020-10-09 | 1053.78 |
| 2020-10-12 | 1060.24 |
| 2020-10-13 | 1068.38 |
| 2020-10-14 | 1060.98 |
| 2020-10-15 | 1074.06 |
| 2020-10-16 | 1072.81 |
| 2020-10-19 | 1061.42 |
| 2020-10-20 | 1065.66 |
| 2020-10-21 | 1047.64 |
| 2020-10-22 | 1055.83 |
| 2020-10-23 | 1066.17 |
| 2020-10-26 | 1045.03 |
| 2020-10-27 | 1040.17 |
| 2020-10-28 | 1019.46 |
| 2020-10-29 | 1036.21 |
| 2020-10-30 | 1014.89 |
| 2020-11-02 | 1018.48 |
| 2020-11-03 | 1019.81 |
| 2020-11-04 | 1054.65 |
| 2020-11-05 | 1064.51 |
| 2020-11-06 | 1074.75 |
| 2020-11-09 | 1065.44 |
| 2020-11-10 | 1057.88 |
| 2020-11-11 | 1075.93 |
| 2020-11-12 | 1066.73 |
| 2020-11-13 | 1083.59 |
| 2020-11-16 | 1084.08 |
| 2020-11-17 | 1092.38 |
| 2020-11-18 | 1077.76 |
| 2020-11-19 | 1103.44 |
| 2020-11-20 | 1101.65 |
| 2020-11-23 | 1115.79 |
| 2020-11-24 | 1114.01 |
| 2020-11-25 | 1113.30 |
| 2020-11-26 | . |
| 2020-11-27 | 1117.76 |
| 2020-11-30 | 1128.30 |
| 2020-12-01 | 1138.11 |
| 2020-12-02 | 1129.12 |
| 2020-12-03 | 1132.57 |
| 2020-12-04 | 1148.90 |
| 2020-12-07 | 1149.45 |
| 2020-12-08 | 1159.01 |
| 2020-12-09 | 1134.29 |
| 2020-12-10 | 1138.72 |
| 2020-12-11 | 1136.58 |
| 2020-12-14 | 1136.65 |
| 2020-12-15 | 1148.66 |
| 2020-12-16 | 1148.08 |
| 2020-12-17 | 1156.39 |
| 2020-12-18 | 1165.14 |
| 2020-12-21 | 1172.49 |
| 2020-12-22 | 1192.94 |
| 2020-12-23 | 1180.44 |
| 2020-12-24 | 1177.70 |
| 2020-12-25 | . |
| 2020-12-28 | 1166.60 |
| 2020-12-29 | 1149.94 |
| 2020-12-30 | 1150.51 |
| 2020-12-31 | 1146.44 |
| 2021-01-01 | . |
| 2021-01-04 | 1133.92 |
| 2021-01-05 | 1143.68 |
| 2021-01-06 | 1144.88 |
| 2021-01-07 | 1180.38 |
| 2021-01-08 | 1187.50 |
| 2021-01-11 | 1201.52 |
| 2021-01-12 | 1206.95 |
| 2021-01-13 | 1200.89 |
| 2021-01-14 | 1205.69 |
| 2021-01-15 | 1201.49 |
| 2021-01-18 | . |
| 2021-01-19 | 1216.75 |
| 2021-01-20 | 1221.30 |
| 2021-01-21 | 1217.45 |
| 2021-01-22 | 1225.71 |
| 2021-01-25 | 1221.86 |
| 2021-01-26 | 1197.26 |
| 2021-01-27 | 1172.51 |
| 2021-01-28 | 1195.24 |
| 2021-01-29 | 1171.51 |
| 2021-02-01 | 1203.05 |
| 2021-02-02 | 1235.62 |
| 2021-02-03 | 1231.42 |
| 2021-02-04 | 1252.55 |
| 2021-02-05 | 1258.54 |
| 2021-02-08 | 1265.09 |
| 2021-02-09 | 1267.89 |
| 2021-02-10 | 1267.91 |
| 2021-02-11 | 1271.88 |
| 2021-02-12 | 1287.72 |
| 2021-02-15 | . |
| 2021-02-16 | 1273.30 |
| 2021-02-17 | 1268.76 |
| 2021-02-18 | 1260.81 |
| 2021-02-19 | 1256.56 |
| 2021-02-22 | 1215.18 |
| 2021-02-23 | 1204.57 |
| 2021-02-24 | 1220.10 |
| 2021-02-25 | 1172.01 |
| 2021-02-26 | 1223.00 |
| 2021-03-01 | 1255.96 |
| 2021-03-02 | 1231.34 |
| 2021-03-03 | 1195.63 |
| 2021-03-04 | 1148.99 |
| 2021-03-05 | 1181.51 |
| 2021-03-08 | 1159.77 |
| 2021-03-09 | 1195.26 |
| 2021-03-10 | 1194.97 |
| 2021-03-11 | 1225.22 |
| 2021-03-12 | 1226.59 |
| 2021-03-15 | 1247.31 |
| 2021-03-16 | 1235.87 |
| 2021-03-17 | 1247.06 |
| 2021-03-18 | 1199.04 |
| 2021-03-19 | 1223.28 |
| 2021-03-22 | 1231.26 |
| 2021-03-23 | 1214.41 |
| 2021-03-24 | 1179.84 |
| 2021-03-25 | 1186.94 |
| 2021-03-26 | 1183.95 |
| 2021-03-29 | 1162.80 |
| 2021-03-30 | 1180.33 |
| 2021-03-31 | 1197.46 |
| 2021-04-01 | 1221.49 |
| 2021-04-02 | . |
| 2021-04-05 | 1217.25 |
| 2021-04-06 | 1227.22 |
| 2021-04-07 | 1214.78 |
| 2021-04-08 | 1230.96 |
| 2021-04-09 | 1232.28 |
| 2021-04-12 | 1228.44 |
| 2021-04-13 | 1243.50 |
| 2021-04-14 | 1218.60 |
| 2021-04-15 | 1227.58 |
| 2021-04-16 | 1231.34 |
| 2021-04-19 | 1208.98 |
| 2021-04-20 | 1198.11 |
| 2021-04-21 | 1218.63 |
| 2021-04-22 | 1224.46 |
| 2021-04-23 | 1242.34 |
| 2021-04-26 | 1245.65 |
| 2021-04-27 | 1249.39 |
| 2021-04-28 | 1244.02 |
| 2021-04-29 | 1234.54 |
| 2021-04-30 | 1224.60 |
| 2021-05-03 | 1205.96 |
| 2021-05-04 | 1190.65 |
| 2021-05-05 | 1180.38 |
| 2021-05-06 | 1162.59 |
| 2021-05-07 | 1168.98 |
| 2021-05-10 | 1137.52 |
| 2021-05-11 | 1144.02 |
| 2021-05-12 | 1121.42 |
| 2021-05-13 | 1127.35 |
| 2021-05-14 | 1154.91 |
| 2021-05-17 | 1152.98 |
| 2021-05-18 | 1152.94 |
| 2021-05-19 | 1159.88 |
| 2021-05-20 | 1181.10 |
| 2021-05-21 | 1184.03 |
| 2021-05-24 | 1194.85 |
| 2021-05-25 | 1193.46 |
| 2021-05-26 | 1208.12 |
| 2021-05-27 | 1214.28 |
| 2021-05-28 | 1221.39 |
| 2021-05-31 | . |
| 2021-06-01 | 1209.64 |
| 2021-06-02 | 1210.21 |
| 2021-06-03 | 1206.66 |
| 2021-06-04 | 1210.26 |
| 2021-06-07 | 1212.94 |
| 2021-06-08 | 1219.87 |
| 2021-06-09 | 1220.84 |
| 2021-06-10 | 1233.06 |
| 2021-06-11 | 1244.89 |
| 2021-06-14 | 1245.38 |
| 2021-06-15 | 1235.81 |
| 2021-06-16 | 1230.68 |
| 2021-06-17 | 1262.23 |
| 2021-06-18 | 1268.84 |
| 2021-06-21 | 1270.86 |
| 2021-06-22 | 1284.25 |
| 2021-06-23 | 1276.34 |
| 2021-06-24 | 1291.81 |
| 2021-06-25 | 1293.53 |
| 2021-06-28 | 1311.92 |
| 2021-06-29 | 1323.94 |
| 2021-06-30 | 1315.65 |
| 2021-07-01 | 1319.97 |
| 2021-07-02 | 1321.27 |
| 2021-07-05 | . |
| 2021-07-06 | 1317.19 |
| 2021-07-07 | 1313.87 |
| 2021-07-08 | 1310.11 |
| 2021-07-09 | 1318.12 |
| 2021-07-12 | 1314.72 |
| 2021-07-13 | 1306.59 |
| 2021-07-14 | 1287.25 |
| 2021-07-15 | 1279.72 |
| 2021-07-16 | 1276.57 |
| 2021-07-19 | 1282.74 |
| 2021-07-20 | 1312.87 |
| 2021-07-21 | 1323.70 |
| 2021-07-22 | 1317.51 |
| 2021-07-23 | 1336.41 |
| 2021-07-26 | 1323.06 |
| 2021-07-27 | 1308.72 |
| 2021-07-28 | 1335.53 |
| 2021-07-29 | 1322.76 |
| 2021-07-30 | 1324.01 |
| 2021-08-02 | 1322.83 |
| 2021-08-03 | 1327.36 |
| 2021-08-04 | 1331.68 |
| 2021-08-05 | 1332.39 |
| 2021-08-06 | 1331.55 |
| 2021-08-09 | 1336.26 |
| 2021-08-10 | 1324.48 |
| 2021-08-11 | 1314.08 |
| 2021-08-12 | 1323.44 |
| 2021-08-13 | 1311.11 |
| 2021-08-16 | 1309.03 |
| 2021-08-17 | 1314.75 |
| 2021-08-18 | 1308.48 |
| 2021-08-19 | 1318.77 |
| 2021-08-20 | 1338.83 |
| 2021-08-23 | 1346.84 |
| 2021-08-24 | 1349.86 |
| 2021-08-25 | 1360.46 |
| 2021-08-26 | 1356.93 |
| 2021-08-27 | 1366.95 |
| 2021-08-30 | 1371.70 |
| 2021-08-31 | 1366.53 |
| 2021-09-01 | 1361.62 |
| 2021-09-02 | 1361.60 |
| 2021-09-03 | 1362.00 |
| 2021-09-06 | . |
| 2021-09-07 | 1365.47 |
| 2021-09-08 | 1355.98 |
| 2021-09-09 | 1352.59 |
| 2021-09-10 | 1344.91 |
| 2021-09-13 | 1337.57 |
| 2021-09-14 | 1340.70 |
| 2021-09-15 | 1347.20 |
| 2021-09-16 | 1362.05 |
| 2021-09-17 | 1358.09 |
| 2021-09-20 | 1337.57 |
| 2021-09-21 | 1341.85 |
| 2021-09-22 | 1352.40 |
| 2021-09-23 | 1359.76 |
| 2021-09-24 | 1368.07 |
| 2021-09-27 | 1351.57 |
| 2021-09-28 | 1321.75 |
| 2021-09-29 | 1322.03 |
| 2021-09-30 | 1314.39 |
| 2021-10-01 | 1317.88 |
| 2021-10-04 | 1284.45 |
| 2021-10-05 | 1297.27 |
| 2021-10-06 | 1304.93 |
| 2021-10-07 | 1315.81 |
| 2021-10-08 | 1303.07 |
| 2021-10-11 | 1288.83 |
| 2021-10-12 | 1297.83 |
| 2021-10-13 | 1307.28 |
| 2021-10-14 | 1316.84 |
| 2021-10-15 | 1319.43 |
| 2021-10-18 | 1331.17 |
| 2021-10-19 | 1330.75 |
| 2021-10-20 | 1326.13 |
| 2021-10-21 | 1340.07 |
| 2021-10-22 | 1336.16 |
| 2021-10-25 | 1342.03 |
| 2021-10-26 | 1327.53 |
| 2021-10-27 | 1316.25 |
| 2021-10-28 | 1328.70 |
| 2021-10-29 | 1336.09 |
| 2021-11-01 | 1346.68 |
| 2021-11-02 | 1366.11 |
| 2021-11-03 | 1373.36 |
| 2021-11-04 | 1373.20 |
| 2021-11-05 | 1372.41 |
| 2021-11-08 | 1386.39 |
| 2021-11-09 | 1399.69 |
| 2021-11-10 | 1374.71 |
| 2021-11-11 | 1398.42 |
| 2021-11-12 | 1412.07 |
| 2021-11-15 | 1401.57 |
| 2021-11-16 | 1421.87 |
| 2021-11-17 | 1411.65 |
| 2021-11-18 | 1400.41 |
| 2021-11-19 | 1402.22 |
| 2021-11-22 | 1379.44 |
| 2021-11-23 | 1375.09 |
| 2021-11-24 | 1391.99 |
| 2021-11-25 | . |
| 2021-11-26 | 1381.56 |
| 2021-11-29 | 1397.76 |
| 2021-11-30 | 1373.27 |
| 2021-12-01 | 1322.32 |
| 2021-12-02 | 1350.53 |
| 2021-12-03 | 1336.82 |
| 2021-12-06 | 1330.03 |
| 2021-12-07 | 1362.08 |
| 2021-12-08 | 1371.53 |
| 2021-12-09 | 1342.62 |
| 2021-12-10 | 1336.45 |
| 2021-12-13 | 1335.58 |
| 2021-12-14 | 1313.13 |
| 2021-12-15 | 1335.79 |
| 2021-12-16 | 1301.24 |
| 2021-12-17 | 1321.34 |
| 2021-12-20 | 1308.65 |
| 2021-12-21 | 1342.84 |
| 2021-12-22 | 1336.24 |
| 2021-12-23 | 1340.00 |
| 2021-12-24 | . |
| 2021-12-27 | 1350.08 |
| 2021-12-28 | 1341.84 |
| 2021-12-29 | 1335.18 |
| 2021-12-30 | 1345.09 |
| 2021-12-31 | 1334.71 |
| 2022-01-03 | 1347.33 |
| 2022-01-04 | 1320.31 |
| 2022-01-05 | 1265.58 |
| 2022-01-06 | 1284.45 |
| 2022-01-07 | 1272.62 |
| 2022-01-10 | 1275.99 |
| 2022-01-11 | 1286.80 |
| 2022-01-12 | 1268.83 |
| 2022-01-13 | 1233.06 |
| 2022-01-14 | 1241.21 |
| 2022-01-17 | . |
| 2022-01-18 | 1215.45 |
| 2022-01-19 | 1198.40 |
| 2022-01-20 | 1176.58 |
| 2022-01-21 | 1156.64 |
| 2022-01-24 | 1187.05 |
| 2022-01-25 | 1153.76 |
| 2022-01-26 | 1138.30 |
| 2022-01-27 | 1138.71 |
| 2022-01-28 | 1180.26 |
| 2022-01-31 | 1216.91 |
| 2022-02-01 | 1220.31 |
| 2022-02-02 | 1214.24 |
| 2022-02-03 | 1178.24 |
| 2022-02-04 | 1211.37 |
| 2022-02-07 | 1204.20 |
| 2022-02-08 | 1216.13 |
| 2022-02-09 | 1245.91 |
| 2022-02-10 | 1217.77 |
| 2022-02-11 | 1199.92 |
| 2022-02-14 | 1200.71 |
| 2022-02-15 | 1237.01 |
| 2022-02-16 | 1220.77 |
| 2022-02-17 | 1181.39 |
| 2022-02-18 | 1166.20 |
| 2022-02-21 | . |
| 2022-02-22 | 1133.55 |
| 2022-02-23 | 1102.20 |
| 2022-02-24 | 1162.42 |
| 2022-02-25 | 1166.24 |
| 2022-02-28 | 1161.72 |
| 2022-03-01 | 1149.43 |
| 2022-03-02 | 1167.06 |
| 2022-03-03 | 1131.14 |
| 2022-03-04 | 1100.57 |
| 2022-03-07 | 1059.83 |
| 2022-03-08 | 1065.79 |
| 2022-03-09 | 1096.38 |
| 2022-03-10 | 1076.92 |
| 2022-03-11 | 1054.19 |
| 2022-03-14 | 1045.10 |
| 2022-03-15 | 1075.83 |
| 2022-03-16 | 1118.14 |
| 2022-03-17 | 1118.39 |
| 2022-03-18 | 1140.04 |
| 2022-03-21 | 1125.15 |
| 2022-03-22 | 1139.81 |
| 2022-03-23 | 1114.43 |
| 2022-03-24 | 1131.30 |
| 2022-03-25 | 1122.03 |
| 2022-03-28 | 1132.00 |
| 2022-03-29 | 1155.70 |
| 2022-03-30 | 1134.10 |
| 2022-03-31 | 1120.15 |
| 2022-04-01 | 1126.46 |
| 2022-04-04 | 1135.62 |
| 2022-04-05 | 1097.12 |
| 2022-04-06 | 1088.92 |
| 2022-04-07 | 1100.91 |
| 2022-04-08 | 1095.87 |
| 2022-04-11 | 1085.99 |
| 2022-04-12 | 1073.36 |
| 2022-04-13 | 1106.94 |
| 2022-04-14 | 1091.93 |
| 2022-04-15 | . |
| 2022-04-18 | 1087.69 |
| 2022-04-19 | 1110.34 |
| 2022-04-20 | 1088.88 |
| 2022-04-21 | 1069.26 |
| 2022-04-22 | 1063.81 |
| 2022-04-25 | 1095.22 |
| 2022-04-26 | 1052.91 |
| 2022-04-27 | 1059.94 |
| 2022-04-28 | 1089.25 |
| 2022-04-29 | 1055.06 |
| 2022-05-02 | 1083.22 |
| 2022-05-03 | 1080.19 |
| 2022-05-04 | 1101.31 |
| 2022-05-05 | 1045.00 |
| 2022-05-06 | 1017.58 |
| 2022-05-09 | 983.99 |
| 2022-05-10 | 995.65 |
| 2022-05-11 | 958.60 |
| 2022-05-12 | 993.57 |
| 2022-05-13 | 1034.68 |
| 2022-05-16 | 1016.32 |
| 2022-05-17 | 1038.92 |
| 2022-05-18 | 997.50 |
| 2022-05-19 | 1003.60 |
| 2022-05-20 | 1009.03 |
| 2022-05-23 | 1002.70 |
| 2022-05-24 | 974.85 |
| 2022-05-25 | 993.78 |
| 2022-05-26 | 1022.99 |
| 2022-05-27 | 1049.52 |
| 2022-05-30 | . |
| 2022-05-31 | 1029.76 |
| 2022-06-01 | 1016.52 |
| 2022-06-02 | 1043.47 |
| 2022-06-03 | 1023.89 |
| 2022-06-06 | 1032.00 |
| 2022-06-07 | 1044.86 |
| 2022-06-08 | 1037.70 |
| 2022-06-09 | 1020.79 |
| 2022-06-10 | 996.30 |
| 2022-06-13 | 957.73 |
| 2022-06-14 | 963.75 |
| 2022-06-15 | 977.06 |
| 2022-06-16 | 926.93 |
| 2022-06-17 | 953.93 |
| 2022-06-20 | . |
| 2022-06-21 | 960.34 |
| 2022-06-22 | 966.10 |
| 2022-06-23 | 991.32 |
| 2022-06-24 | 1023.42 |
| 2022-06-27 | 1021.12 |
| 2022-06-28 | 996.15 |
| 2022-06-29 | 993.15 |
| 2022-06-30 | 981.88 |
| 2022-07-01 | 1006.83 |
| 2022-07-04 | . |
| 2022-07-05 | 1021.97 |
| 2022-07-06 | 1016.84 |
| 2022-07-07 | 1034.61 |
| 2022-07-08 | 1028.04 |
| 2022-07-11 | 1023.40 |
| 2022-07-12 | 1010.87 |
| 2022-07-13 | 1003.89 |
| 2022-07-14 | 1006.16 |
| 2022-07-15 | 1012.60 |
| 2022-07-18 | 1003.10 |
| 2022-07-19 | 1028.48 |
| 2022-07-20 | 1049.42 |
| 2022-07-21 | 1061.19 |
| 2022-07-22 | 1028.11 |
| 2022-07-25 | 1028.06 |
| 2022-07-26 | 1008.63 |
| 2022-07-27 | 1050.88 |
| 2022-07-28 | 1060.42 |
| 2022-07-29 | 1065.83 |
| 2022-08-01 | 1051.75 |
| 2022-08-02 | 1072.10 |
| 2022-08-03 | 1097.82 |
| 2022-08-04 | 1094.96 |
| 2022-08-05 | 1107.29 |
| 2022-08-08 | 1100.19 |
| 2022-08-09 | 1083.28 |
| 2022-08-10 | 1104.47 |
| 2022-08-11 | 1095.41 |
| 2022-08-12 | 1120.48 |
| 2022-08-15 | 1132.84 |
| 2022-08-16 | 1134.83 |
| 2022-08-17 | 1125.39 |
| 2022-08-18 | 1123.11 |
| 2022-08-19 | 1110.69 |
| 2022-08-22 | 1084.30 |
| 2022-08-23 | 1072.32 |
| 2022-08-24 | 1086.50 |
| 2022-08-25 | 1101.38 |
| 2022-08-26 | 1064.10 |
| 2022-08-29 | 1058.15 |
| 2022-08-30 | 1051.88 |
| 2022-08-31 | 1047.30 |
| 2022-09-01 | 1048.85 |
| 2022-09-02 | 1029.52 |
| 2022-09-05 | . |
| 2022-09-06 | 1039.77 |
| 2022-09-07 | 1075.08 |
| 2022-09-08 | 1087.44 |
| 2022-09-09 | 1092.33 |
| 2022-09-12 | 1092.28 |
| 2022-09-13 | 1063.17 |
| 2022-09-14 | 1067.31 |
| 2022-09-15 | 1064.71 |
| 2022-09-16 | 1049.89 |
| 2022-09-19 | 1056.30 |
| 2022-09-20 | 1036.82 |
| 2022-09-21 | 1023.29 |
| 2022-09-22 | 1001.39 |
| 2022-09-23 | 997.23 |
| 2022-09-26 | 990.12 |
| 2022-09-27 | 1004.31 |
| 2022-09-28 | 1029.65 |
| 2022-09-29 | 1004.38 |
| 2022-09-30 | 1000.83 |
| 2022-10-03 | 1019.10 |
| 2022-10-04 | 1057.61 |
| 2022-10-05 | 1059.71 |
| 2022-10-06 | 1055.09 |
| 2022-10-07 | 1023.70 |
| 2022-10-10 | 1027.61 |
| 2022-10-11 | 1013.53 |
| 2022-10-12 | 1015.75 |
| 2022-10-13 | 1038.61 |
| 2022-10-14 | 1007.21 |
| 2022-10-17 | 1026.80 |
| 2022-10-18 | 1038.73 |
| 2022-10-19 | 1017.47 |
| 2022-10-20 | 1003.72 |
| 2022-10-21 | 1035.11 |
| 2022-10-24 | 1040.35 |
| 2022-10-25 | 1055.45 |
| 2022-10-26 | 1044.81 |
| 2022-10-27 | 1040.34 |
| 2022-10-28 | 1070.76 |
| 2022-10-31 | 1066.40 |
| 2022-11-01 | 1072.50 |
| 2022-11-02 | 1031.54 |
| 2022-11-03 | 1052.68 |
| 2022-11-04 | 1036.47 |
| 2022-11-07 | 1035.92 |
| 2022-11-08 | 1031.30 |
| 2022-11-09 | 1024.49 |
| 2022-11-10 | 1072.09 |
| 2022-11-11 | 1076.96 |
| 2022-11-14 | 1062.76 |
| 2022-11-15 | 1074.51 |
| 2022-11-16 | 1054.89 |
| 2022-11-17 | 1064.36 |
| 2022-11-18 | 1061.02 |
| 2022-11-21 | 1066.78 |
| 2022-11-22 | 1070.28 |
| 2022-11-23 | 1068.04 |
| 2022-11-24 | . |
| 2022-11-25 | 1064.00 |
| 2022-11-28 | 1056.63 |
| 2022-11-29 | 1052.49 |
| 2022-11-30 | 1097.69 |
| 2022-12-01 | 1085.61 |
| 2022-12-02 | 1096.28 |
| 2022-12-05 | 1075.29 |
| 2022-12-06 | 1059.58 |
| 2022-12-07 | 1055.20 |
| 2022-12-08 | 1063.94 |
| 2022-12-09 | 1049.27 |
| 2022-12-12 | 1079.68 |
| 2022-12-13 | 1069.46 |
| 2022-12-14 | 1064.82 |
| 2022-12-15 | 1052.63 |
| 2022-12-16 | 1048.74 |
| 2022-12-19 | 1030.07 |
| 2022-12-20 | 1039.20 |
| 2022-12-21 | 1049.69 |
| 2022-12-22 | 1041.82 |
| 2022-12-23 | 1040.44 |
| 2022-12-26 | . |
| 2022-12-27 | 1027.77 |
| 2022-12-28 | 1010.61 |
| 2022-12-29 | 1032.28 |
| 2022-12-30 | 1027.32 |
| 2023-01-02 | . |
| 2023-01-03 | 1027.14 |
| 2023-01-04 | 1029.54 |
| 2023-01-05 | 1038.45 |
| 2023-01-06 | 1040.64 |
| 2023-01-09 | 1030.40 |
| 2023-01-10 | 1051.36 |
| 2023-01-11 | 1064.39 |
| 2023-01-12 | 1063.86 |
| 2023-01-13 | 1065.18 |
| 2023-01-16 | . |
| 2023-01-17 | 1060.74 |
| 2023-01-18 | 1047.37 |
| 2023-01-19 | 1052.89 |
| 2023-01-20 | 1063.73 |
| 2023-01-23 | 1072.53 |
| 2023-01-24 | 1062.34 |
| 2023-01-25 | 1061.28 |
| 2023-01-26 | 1073.99 |
| 2023-01-27 | 1076.02 |
| 2023-01-30 | 1060.02 |
| 2023-01-31 | 1082.99 |
| 2023-02-01 | 1099.83 |
| 2023-02-02 | 1111.61 |
| 2023-02-03 | 1113.50 |
| 2023-02-06 | 1117.05 |
| 2023-02-07 | 1125.89 |
| 2023-02-08 | 1110.05 |
| 2023-02-09 | 1096.29 |
| 2023-02-10 | 1094.98 |
| 2023-02-13 | 1102.66 |
| 2023-02-14 | 1107.20 |
| 2023-02-15 | 1138.35 |
| 2023-02-16 | 1119.22 |
| 2023-02-17 | 1112.87 |
| 2023-02-20 | . |
| 2023-02-21 | 1076.69 |
| 2023-02-22 | 1089.16 |
| 2023-02-23 | 1095.88 |
| 2023-02-24 | 1091.60 |
| 2023-02-27 | 1091.25 |
| 2023-02-28 | 1086.74 |
| 2023-03-01 | 1089.36 |
| 2023-03-02 | 1107.06 |
| 2023-03-03 | 1121.38 |
| 2023-03-06 | 1111.67 |
| 2023-03-07 | 1120.61 |
| 2023-03-08 | 1122.55 |
| 2023-03-09 | 1095.51 |
| 2023-03-10 | 1066.12 |
| 2023-03-13 | 1054.72 |
| 2023-03-14 | 1071.18 |
| 2023-03-15 | 1065.17 |
| 2023-03-16 | 1076.26 |
| 2023-03-17 | 1056.76 |
| 2023-03-20 | 1063.65 |
| 2023-03-21 | 1090.15 |
| 2023-03-22 | 1061.61 |
| 2023-03-23 | 1063.11 |
| 2023-03-24 | 1073.82 |
| 2023-03-27 | 1079.93 |
| 2023-03-28 | 1068.91 |
| 2023-03-29 | 1087.85 |
| 2023-03-30 | 1089.42 |
| 2023-03-31 | 1109.09 |
| 2023-04-03 | 1090.49 |
| 2023-04-04 | 1084.10 |
| 2023-04-05 | 1078.16 |
| 2023-04-06 | 1090.39 |
| 2023-04-07 | . |
| 2023-04-10 | 1105.25 |
| 2023-04-11 | 1106.51 |
| 2023-04-12 | 1090.57 |
| 2023-04-13 | 1089.47 |
| 2023-04-14 | 1091.60 |
| 2023-04-17 | 1104.61 |
| 2023-04-18 | 1096.71 |
| 2023-04-19 | 1092.35 |
| 2023-04-20 | 1077.96 |
| 2023-04-21 | 1092.42 |
| 2023-04-24 | 1088.08 |
| 2023-04-25 | 1072.29 |
| 2023-04-26 | 1070.52 |
| 2023-04-27 | 1084.17 |
| 2023-04-28 | 1096.62 |
| 2023-05-01 | 1092.62 |
| 2023-05-02 | 1076.16 |
| 2023-05-03 | 1072.02 |
| 2023-05-04 | 1062.43 |
| 2023-05-05 | 1067.71 |
| 2023-05-08 | 1061.64 |
| 2023-05-09 | 1059.02 |
| 2023-05-10 | 1059.21 |
| 2023-05-11 | 1069.74 |
| 2023-05-12 | 1079.87 |
| 2023-05-15 | 1090.42 |
| 2023-05-16 | 1076.07 |
| 2023-05-17 | 1091.94 |
| 2023-05-18 | 1106.39 |
| 2023-05-19 | 1092.97 |
| 2023-05-22 | 1103.80 |
| 2023-05-23 | 1092.35 |
| 2023-05-24 | 1093.41 |
| 2023-05-25 | 1099.91 |
| 2023-05-26 | 1111.84 |
| 2023-05-29 | . |
| 2023-05-30 | 1108.11 |
| 2023-05-31 | 1107.98 |
| 2023-06-01 | 1105.75 |
| 2023-06-02 | 1119.21 |
| 2023-06-05 | 1114.17 |
| 2023-06-06 | 1114.39 |
| 2023-06-07 | 1112.97 |
| 2023-06-08 | 1107.03 |
| 2023-06-09 | 1099.65 |
| 2023-06-12 | 1111.91 |
| 2023-06-13 | 1117.66 |
| 2023-06-14 | 1109.11 |
| 2023-06-15 | 1115.05 |
| 2023-06-16 | 1106.92 |
| 2023-06-19 | . |
| 2023-06-20 | 1114.24 |
| 2023-06-21 | 1105.72 |
| 2023-06-22 | 1106.59 |
| 2023-06-23 | 1108.58 |
| 2023-06-26 | 1110.37 |
| 2023-06-27 | 1123.30 |
| 2023-06-28 | 1142.21 |
| 2023-06-29 | 1141.16 |
| 2023-06-30 | 1146.07 |
| 2023-07-03 | 1142.73 |
| 2023-07-04 | . |
| 2023-07-05 | 1136.87 |
| 2023-07-06 | 1132.11 |
| 2023-07-07 | 1123.75 |
| 2023-07-10 | 1144.30 |
| 2023-07-11 | 1157.22 |
| 2023-07-12 | 1140.02 |
| 2023-07-13 | 1134.22 |
| 2023-07-14 | 1129.36 |
| 2023-07-17 | 1146.46 |
| 2023-07-18 | 1149.88 |
| 2023-07-19 | 1164.50 |
| 2023-07-20 | 1147.01 |
| 2023-07-21 | 1160.11 |
| 2023-07-24 | 1151.26 |
| 2023-07-25 | 1149.43 |
| 2023-07-26 | 1154.65 |
| 2023-07-27 | 1150.57 |
| 2023-07-28 | 1173.22 |
| 2023-07-31 | 1167.75 |
| 2023-08-01 | 1176.61 |
| 2023-08-02 | 1170.81 |
| 2023-08-03 | 1169.21 |
| 2023-08-04 | 1155.18 |
| 2023-08-07 | 1163.36 |
| 2023-08-08 | 1166.24 |
| 2023-08-09 | 1164.74 |
| 2023-08-10 | 1160.37 |
| 2023-08-11 | 1164.99 |
| 2023-08-14 | 1177.31 |
| 2023-08-15 | 1161.43 |
| 2023-08-16 | 1154.75 |
| 2023-08-17 | 1148.73 |
| 2023-08-18 | 1150.74 |
| 2023-08-21 | 1158.89 |
| 2023-08-22 | 1154.56 |
| 2023-08-23 | 1159.69 |
| 2023-08-24 | 1148.85 |
| 2023-08-25 | 1165.54 |
| 2023-08-28 | 1166.99 |
| 2023-08-29 | 1181.03 |
| 2023-08-30 | 1179.34 |
| 2023-08-31 | 1181.12 |
| 2023-09-01 | 1191.24 |
| 2023-09-04 | . |
| 2023-09-05 | 1193.67 |
| 2023-09-06 | 1186.63 |
| 2023-09-07 | 1171.37 |
| 2023-09-08 | 1164.94 |
| 2023-09-11 | 1157.97 |
| 2023-09-12 | 1157.27 |
| 2023-09-13 | 1150.12 |
| 2023-09-14 | 1151.59 |
| 2023-09-15 | 1143.14 |
| 2023-09-18 | 1139.38 |
| 2023-09-19 | 1131.48 |
| 2023-09-20 | 1120.45 |
| 2023-09-21 | 1118.28 |
| 2023-09-22 | 1109.52 |
| 2023-09-25 | 1120.75 |
| 2023-09-26 | 1105.12 |
| 2023-09-27 | 1116.90 |
| 2023-09-28 | 1123.06 |
| 2023-09-29 | 1117.13 |
| 2023-10-02 | 1124.34 |
| 2023-10-03 | 1119.16 |
| 2023-10-04 | 1125.18 |
| 2023-10-05 | 1117.04 |
| 2023-10-06 | 1129.15 |
| 2023-10-09 | 1125.25 |
| 2023-10-10 | 1130.63 |
| 2023-10-11 | 1134.03 |
| 2023-10-12 | 1128.02 |
| 2023-10-13 | 1129.01 |
| 2023-10-16 | 1137.09 |
| 2023-10-17 | 1135.47 |
| 2023-10-18 | 1116.85 |
| 2023-10-19 | 1104.60 |
| 2023-10-20 | 1088.85 |
| 2023-10-23 | 1080.91 |
| 2023-10-24 | 1087.10 |
| 2023-10-25 | 1069.54 |
| 2023-10-26 | 1065.32 |
| 2023-10-27 | 1046.38 |
| 2023-10-30 | 1048.00 |
| 2023-10-31 | 1061.84 |
| 2023-11-01 | 1057.09 |
| 2023-11-02 | 1061.65 |
| 2023-11-03 | 1073.14 |
| 2023-11-06 | 1064.02 |
| 2023-11-07 | 1085.43 |
| 2023-11-08 | 1085.33 |
| 2023-11-09 | 1070.43 |
| 2023-11-10 | 1097.89 |
| 2023-11-13 | 1091.34 |
| 2023-11-14 | 1108.77 |
| 2023-11-15 | 1108.78 |
| 2023-11-16 | 1106.12 |
| 2023-11-17 | 1109.03 |
| 2023-11-20 | 1110.30 |
| 2023-11-21 | 1102.54 |
| 2023-11-22 | 1114.24 |
| 2023-11-23 | . |
| 2023-11-24 | 1108.84 |
| 2023-11-27 | 1102.52 |
| 2023-11-28 | 1091.62 |
| 2023-11-29 | 1101.34 |
| 2023-11-30 | 1106.87 |
| 2023-12-01 | 1126.77 |
| 2023-12-04 | 1131.24 |
| 2023-12-05 | 1129.16 |
| 2023-12-06 | 1125.17 |
| 2023-12-07 | 1127.57 |
| 2023-12-08 | 1130.15 |
| 2023-12-11 | 1144.74 |
| 2023-12-12 | 1150.04 |
| 2023-12-13 | 1169.50 |
| 2023-12-14 | 1168.90 |
| 2023-12-15 | 1161.22 |
| 2023-12-18 | 1167.74 |
| 2023-12-19 | 1170.22 |
| 2023-12-20 | 1139.66 |
| 2023-12-21 | 1158.56 |
| 2023-12-22 | 1157.18 |
| 2023-12-25 | . |
| 2023-12-26 | 1164.60 |
| 2023-12-27 | 1159.15 |
| 2023-12-28 | 1158.42 |
| 2023-12-29 | 1157.89 |
| 2024-01-01 | . |
| 2024-01-02 | 1152.99 |
| 2024-01-03 | 1140.42 |
| 2024-01-04 | 1138.57 |
| 2024-01-05 | 1134.85 |
| 2024-01-08 | 1157.77 |
| 2024-01-09 | 1156.30 |
| 2024-01-10 | 1155.04 |
| 2024-01-11 | 1159.42 |
| 2024-01-12 | 1146.43 |
| 2024-01-15 | . |
| 2024-01-16 | 1153.98 |
| 2024-01-17 | 1156.08 |
| 2024-01-18 | 1163.28 |
| 2024-01-19 | 1171.31 |
| 2024-01-22 | 1182.19 |
| 2024-01-23 | 1195.00 |
| 2024-01-24 | 1180.98 |
| 2024-01-25 | 1190.83 |
| 2024-01-26 | 1185.60 |
| 2024-01-29 | 1199.79 |
| 2024-01-30 | 1193.27 |
| 2024-01-31 | 1170.88 |
| 2024-02-01 | 1197.96 |
| 2024-02-02 | 1199.06 |
| 2024-02-05 | 1202.38 |
| 2024-02-06 | 1210.03 |
| 2024-02-07 | 1210.18 |
| 2024-02-08 | 1229.80 |
| 2024-02-09 | 1234.15 |
| 2024-02-12 | 1238.55 |
| 2024-02-13 | 1229.40 |
| 2024-02-14 | 1250.17 |
| 2024-02-15 | 1266.13 |
| 2024-02-16 | 1246.66 |
| 2024-02-19 | . |
| 2024-02-20 | 1227.78 |
| 2024-02-21 | 1228.57 |
| 2024-02-22 | 1253.70 |
| 2024-02-23 | 1247.88 |
| 2024-02-26 | 1250.54 |
| 2024-02-27 | 1254.06 |
| 2024-02-28 | 1260.65 |
| 2024-02-29 | 1267.26 |
| 2024-03-01 | 1280.60 |
| 2024-03-04 | 1287.78 |
| 2024-03-05 | 1272.11 |
| 2024-03-06 | 1275.05 |
| 2024-03-07 | 1281.23 |
| 2024-03-08 | 1271.01 |
| 2024-03-11 | 1274.67 |
| 2024-03-12 | 1283.23 |
| 2024-03-13 | 1278.56 |
| 2024-03-14 | 1267.55 |
| 2024-03-15 | 1261.74 |
| 2024-03-18 | 1261.68 |
| 2024-03-19 | 1268.26 |
| 2024-03-20 | 1280.28 |
| 2024-03-21 | 1284.53 |
| 2024-03-22 | 1287.62 |
| 2024-03-25 | 1284.99 |
| 2024-03-26 | 1285.59 |
| 2024-03-27 | 1300.82 |
| 2024-03-28 | 1301.27 |
| 2024-03-29 | . |
| 2024-04-01 | 1302.94 |
| 2024-04-02 | 1282.46 |
| 2024-04-03 | 1276.56 |
| 2024-04-04 | 1249.35 |
| 2024-04-05 | 1265.93 |
| 2024-04-08 | 1263.66 |
| 2024-04-09 | 1267.99 |
| 2024-04-10 | 1268.68 |
| 2024-04-11 | 1274.82 |
| 2024-04-12 | 1254.97 |
| 2024-04-15 | 1239.47 |
| 2024-04-16 | 1249.12 |
| 2024-04-17 | 1236.56 |
| 2024-04-18 | 1228.41 |
| 2024-04-19 | 1214.38 |
| 2024-04-22 | 1222.95 |
| 2024-04-23 | 1234.99 |
| 2024-04-24 | 1229.56 |
| 2024-04-25 | 1229.45 |
| 2024-04-26 | 1233.10 |
| 2024-04-29 | 1236.62 |
| 2024-04-30 | 1226.48 |
| 2024-05-01 | 1218.90 |
| 2024-05-02 | 1222.62 |
| 2024-05-03 | 1218.64 |
| 2024-05-06 | 1231.28 |
| 2024-05-07 | 1230.03 |
| 2024-05-08 | 1231.93 |
| 2024-05-09 | 1234.97 |
| 2024-05-10 | 1233.02 |
| 2024-05-13 | 1232.89 |
| 2024-05-14 | 1242.62 |
| 2024-05-15 | 1252.33 |
| 2024-05-16 | 1243.94 |
| 2024-05-17 | 1239.39 |
| 2024-05-20 | 1245.56 |
| 2024-05-21 | 1239.46 |
| 2024-05-22 | 1246.76 |
| 2024-05-23 | 1230.24 |
| 2024-05-24 | 1240.85 |
| 2024-05-27 | . |
| 2024-05-28 | 1228.48 |
| 2024-05-29 | 1222.01 |
| 2024-05-30 | 1215.58 |
| 2024-05-31 | 1221.04 |
| 2024-06-03 | 1209.95 |
| 2024-06-04 | 1208.97 |
| 2024-06-05 | 1230.36 |
| 2024-06-06 | 1222.99 |
| 2024-06-07 | 1225.28 |
| 2024-06-10 | 1233.53 |
| 2024-06-11 | 1233.26 |
| 2024-06-12 | 1230.90 |
| 2024-06-13 | 1238.79 |
| 2024-06-14 | 1229.15 |
| 2024-06-17 | 1239.84 |
| 2024-06-18 | 1233.31 |
| 2024-06-19 | . |
| 2024-06-20 | 1222.23 |
| 2024-06-21 | 1231.82 |
#2024-06-24|1230.63
#2024-06-25|1233.63
#2024-06-26|1230.80
#2024-06-27|1236.35
#2024-06-28|1227.38
#2024-07-01|1227.21
#2024-07-02|1228.41
#2024-07-03|1224.07
#2024-07-04| .
#2024-07-05|1219.00
#2024-07-08|1226.72
#2024-07-09|1227.11
#2024-07-10|1235.15
#2024-07-11|1238.64
#2024-07-12|1253.59
#2024-07-15|1254.44
#2024-07-16|1286.59
#2024-07-17|1255.40
#2024-07-18|1239.07
#2024-07-19|1241.37
#2024-07-22|1267.20
#2024-07-23|1266.74
#2024-07-24|1250.99
#2024-07-25|1256.84
#2024-07-26|1274.24
#2024-07-29|1278.28
#2024-07-30|1270.78
#2024-07-31|1285.69
#2024-08-01|1261.89
#2024-08-02|1235.42
#2024-08-05|1214.59
#2024-08-06|1219.36
#2024-08-07|1199.84
#2024-08-08|1235.90
#2024-08-09|1233.29
#2024-08-12|1223.60
#2024-08-13|1242.74
#2024-08-14|1236.69
#2024-08-15|1260.77
#2024-08-16|1262.05
#2024-08-19|1263.48
#2024-08-20|1247.95
#2024-08-21|1263.87
#2024-08-22|1255.94
#2024-08-23|1265.80
#2024-08-26|1260.06
#2024-08-27|1265.70
#2024-08-28|1251.43
#2024-08-29|1257.04
#2024-08-30|1261.26
#2024-09-02| .
#2024-09-03|1242.52
#2024-09-04|1240.92
#2024-09-05|1240.05
#2024-09-06|1223.08
#2024-09-09|1243.49
#2024-09-10|1245.77
#2024-09-11|1267.31
#2024-09-12|1262.37
#2024-09-13|1274.30
#2024-09-16|1273.34
#2024-09-17|1276.58
#2024-09-18|1273.10
#2024-09-19|1286.59
#2024-09-20|1279.86
#2024-09-23|1274.49
#2024-09-24|1284.95
#2024-09-25|1275.34
#2024-09-26|1294.27
#2024-09-27|1290.52
#2024-09-30|1288.77
#2024-10-01|1287.21
#2024-10-02|1294.30
#2024-10-03|1296.07
#2024-10-04|1316.40
#2024-10-07|1313.58
#2024-10-08|1321.24
#2024-10-09|1331.91
#2024-10-10|1324.59
#2024-10-11|1335.23
#2024-10-14|1342.29
#2024-10-15|1331.50
#2024-10-16|1348.97
#2024-10-17|1338.59
#2024-10-18|1344.49
#2024-10-21|1344.17
#2024-10-22|1337.48
#2024-10-23|1331.45
#2024-10-24|1327.63
#2024-10-25|1326.82
#2024-10-28|1350.56
#2024-10-29|1360.20
#2024-10-30|1346.78
#2024-10-31|1326.02
#2024-11-01|1327.01
#2024-11-04|1324.53
#2024-11-05|1336.07
#2024-11-06|1375.99
#2024-11-07|1381.15
#2024-11-08|1416.18
#2024-11-11|1425.80
#2024-11-12|1418.09
#2024-11-13|1419.92
#2024-11-14|1406.70
#2024-11-15|1390.01
#2024-11-18|1390.40
#2024-11-19|1384.88
#2024-11-20|1402.91
#2024-11-21|1417.41
#2024-11-22|1431.64
#2024-11-25|1453.86
#2024-11-26|1456.45
#2024-11-27|1451.18
#2024-11-28| .
#2024-11-29|1450.77
#2024-12-02|1473.46
#2024-12-03|1464.73
#2024-12-04|1488.20
#2024-12-05|1480.62
#2024-12-06|1501.49
#2024-12-09|1487.54
#2024-12-10|1492.99
#2024-12-11|1502.66
#2024-12-12|1492.03
#2024-12-13|1486.47
#2024-12-16|1484.44
#2024-12-17|1488.21
#2024-12-18|1447.36
#2024-12-19|1457.30
#2024-12-20|1477.65
#2024-12-23|1484.87
#2024-12-24|1497.24
#2024-12-25| .
#2024-12-26|1502.57
#2024-12-27|1485.12
#2024-12-30|1466.71
#2024-12-31|1471.10
#2025-01-01| .
#2025-01-02|1467.16
#2025-01-03|1491.83
#2025-01-06|1494.69
#2025-01-07|1489.41
#2025-01-08|1499.91
#2025-01-09| .
#2025-01-10|1494.81
#2025-01-13|1495.98
#2025-01-14|1485.40
#2025-01-15|1493.28
#2025-01-16|1504.08
#2025-01-17|1507.41
#2025-01-20| .
#2025-01-21|1519.47
#2025-01-22|1519.36
#2025-01-23|1524.55
#2025-01-24|1510.36
#2025-01-27|1502.16
#2025-01-28|1527.76
#2025-01-29|1521.50
#2025-01-30|1535.79
#2025-01-31|1522.90
#2025-02-03|1519.16
#2025-02-04|1518.25
#2025-02-05|1520.36
#2025-02-06|1518.65
#2025-02-07|1516.35
#2025-02-10|1523.80
#2025-02-11|1507.16
#2025-02-12|1511.31
#2025-02-13|1520.68
#2025-02-14|1512.36
#2025-02-17| .
#2025-02-18|1525.50
#2025-02-19|1528.30
#2025-02-20|1506.99
#2025-02-21|1478.29
#2025-02-24|1470.30
#2025-02-25|1459.12
#2025-02-26|1471.66
#2025-02-27|1446.75
#2025-02-28|1465.87
#2025-03-03|1428.16
#2025-03-04|1430.14
#2025-03-05|1433.06
#2025-03-06|1390.44
#2025-03-07|1409.68
#2025-03-10|1370.91
#2025-03-11|1365.14
#2025-03-12|1364.13
#2025-03-13|1343.58
#2025-03-14|1375.76
#2025-03-17|1385.47
#2025-03-18|1371.72
#2025-03-19|1395.09
#2025-03-20|1389.95
#2025-03-21|1405.27
#2025-03-24|1429.06
#2025-03-25|1415.63
#2025-03-26|1397.43
#2025-03-27|1393.78
#2025-03-28|1367.64
#2025-03-31|1376.23
#2025-04-01|1367.71
#2025-04-02|1380.75
#2025-04-03|1287.85
#2025-04-04|1274.99
#2025-04-07|1279.93
#2025-04-08|1246.33
#2025-04-09|1370.99
#2025-04-10|1262.40
#2025-04-11|1290.31
#2025-04-14|1291.13
#2025-04-15|1278.37
#2025-04-16|1256.96
#2025-04-17|1269.10
#2025-04-18| .
#2025-04-21|1231.89
#2025-04-22|1267.43
#2025-04-23|1292.79
#2025-04-24|1324.47
#2025-04-25|1321.17
#2025-04-28|1318.23
#2025-04-29|1335.87
#2025-04-30|1336.43
#2025-05-01|1334.59
#2025-05-02|1349.18
#2025-05-05|1349.49
#2025-05-06|1333.72
#2025-05-07|1347.02
#2025-05-08|1369.54
#2025-05-09|1360.65
#2025-05-12|1419.75
#2025-05-13|1413.18
#2025-05-14|1409.30
#2025-05-15|1425.87
#2025-05-16|1442.25
#2025-05-19|1428.52
#2025-05-20|1441.50
#2025-05-21|1398.42
#2025-05-22|1407.75
#2025-05-23|1391.54
#2025-05-26| .
#2025-05-27|1420.99
#2025-05-28|1414.57
#2025-05-29|1412.86
#2025-05-30|1405.76
#2025-06-02|1401.17
#2025-06-03|1424.33
#2025-06-04|1419.95
#2025-06-05|1412.72
#2025-06-06|1429.76
#2025-06-09|1424.70
#2025-06-10|1426.46
#2025-06-11|1419.69
#2025-06-12|1420.23
#2025-06-13|1407.53
#2025-06-16|1419.57
#2025-06-17|1411.88
#2025-06-18|1414.65
#2025-06-19| .
#2025-06-20|1425.44
#2025-06-23|1441.74
#2025-06-24|1443.53
#2025-06-25|1438.61
#2025-06-26|1435.63
#2025-06-27|1442.50
#2025-06-30|1444.94
#2025-07-01|1441.58
#2025-07-02|1454.14
#2025-07-03|1464.40
#2025-07-04| .
#2025-07-07|1464.78
#2025-07-08|1467.46
#2025-07-09|1476.71
#2025-07-10|1476.75
#2025-07-11|1455.37
#2025-07-14|1463.99
#2025-07-15|1461.28
#2025-07-16|1470.61
#2025-07-17|1490.98
#2025-07-18|1483.80
#2025-07-21|1482.83
#2025-07-22|1496.45
#2025-07-23|1501.97
#2025-07-24|1496.42
#2025-07-25|1512.71
#2025-07-28|1515.53
#2025-07-29|1514.58
#2025-07-30|1524.51
#2025-07-31|1530.08
#2025-08-01|1511.79
#2025-08-04|1541.15
#2025-08-05|1531.58
#2025-08-06|1523.43
#2025-08-07|1521.69
#2025-08-08|1510.19
#2025-08-11|1502.21
#2025-08-12|1527.88
#2025-08-13|1546.46
#2025-08-14|1546.47
#2025-08-15|1546.44
#2025-08-18|1562.79
#2025-08-19|1563.45
#2025-08-20|1566.79
#2025-08-21|1566.91
#2025-08-22|1581.93
#2025-08-25|1568.01
#2025-08-26|1573.69
#2025-08-27|1580.08
#2025-08-28|1575.98
#2025-08-29|1563.09
#2025-09-01| .
#2025-09-02|1565.43
#2025-09-03|1563.04
#2025-09-04|1585.13
#2025-09-05|1589.98
#2025-09-08|1591.58
#2025-09-09|1588.35
#2025-09-10|1574.16
#2025-09-11|1594.62
#2025-09-12|1582.64
#2025-09-15|1585.17
#2025-09-16|1587.26
#2025-09-17|1592.44
#2025-09-18|1626.22
#2025-09-19|1627.32
#2025-09-22|1635.74
#2025-09-23|1621.34
#2025-09-24|1613.11
#2025-09-25|1606.36
#2025-09-26|1611.40
#2025-09-29|1614.70
#2025-09-30|1601.88
#2025-10-01|1616.21
#2025-10-02|1637.54
#2025-10-03|1636.61
#2025-10-06|1637.15
#2025-10-07|1623.02
#2025-10-08|1640.10
#2025-10-09|1635.07
#2025-10-10|1589.01
#2025-10-13|1625.87
#2025-10-14|1625.42
#2025-10-15|1633.40
#2025-10-16|1629.56
#2025-10-17|1632.81
#2025-10-20|1645.54
#2025-10-21|1652.55
#2025-10-22|1633.18
#2025-10-23|1645.16
#2025-10-24|1660.80
#2025-10-27|1660.72
#2025-10-28|1635.39
#2025-10-29|1636.86
#2025-10-30|1641.34
#2025-10-31|1659.57
#2025-11-03|1666.32
#2025-11-04|1636.65
#2025-11-05|1666.35
#2025-11-06|1653.31
#2025-11-07|1673.36
#2025-11-10|1688.47
#2025-11-11|1690.64
#2025-11-12|1690.53
#2025-11-13|1641.82
#2025-11-14|1636.51
#2025-11-17|1628.39
#2025-11-18|1625.92
#2025-11-19|1625.53
#2025-11-20|1580.98
#2025-11-21|1616.35
#2025-11-24|1637.48
#2025-11-25|1666.01
#2025-11-26|1663.20
#2025-11-27| .
#2025-11-28|1665.54
#2025-12-01|1654.40
#2025-12-02|1648.51
#2025-12-03|1654.71
#2025-12-04|1657.41
#2025-12-05|1666.45
#2025-12-08|1666.45
#2025-12-09|1651.70
#2025-12-10|1674.59
#2025-12-11|1680.74
#2025-12-12|1658.31
#2025-12-15|1643.40
#2025-12-16|1647.23
#2025-12-17|1639.93
#2025-12-18|1651.33
#2025-12-19|1680.38
#2025-12-22|1689.49
#2025-12-23|1669.24
#2025-12-24|1666.47
#2025-12-25| .
#2025-12-26|1659.23
#2025-12-29|1653.25
#2025-12-30|1647.15
#2025-12-31|1641.24
#2026-01-01| .
#2026-01-02|1666.41
#2026-01-05|1678.08
#2026-01-06|1711.12
#2026-01-07|1710.34
#2026-01-08|1707.25
#2026-01-09|1723.74
#2026-01-12|1729.27
#2026-01-13|1739.02
#2026-01-14|1730.00
#2026-01-15|1738.00
#2026-01-16|1740.25
#2026-01-19| .
#2026-01-20|1703.29
#2026-01-21|1718.32
#2026-01-22|1716.09
#2026-01-23|1687.91
#2026-01-26|1668.55
#2026-01-27|1672.61
#2026-01-28|1666.32
#2026-01-29|1649.93
#2026-01-30|1620.10
#2026-02-02|1653.34
#2026-02-03|1631.88
#2026-02-04|1605.12
#2026-02-05|1586.82
#2026-02-06|1633.13
#2026-02-09|1631.43
#2026-02-10|1623.33
#2026-02-11|1610.15
#2026-02-12|1569.95
#2026-02-13|1602.22
#2026-02-16| .
#2026-02-17|1604.39
#2026-02-18|1615.78
#2026-02-19|1621.90
#2026-02-20|1613.62
#2026-02-23|1598.99
#2026-02-24|1618.05
#2026-02-25|1606.22
#2026-02-26|1613.22
#2026-02-27|1589.47
#2026-03-02|1607.56
#2026-03-03|1583.46
#2026-03-04|1584.96
#2026-03-05|1586.44
#2026-03-06|1557.25
#2026-03-09|1576.29
#2026-03-10|1545.71
#2026-03-11|1551.44
#2026-03-12|1520.45
#2026-03-13|1540.60
#2026-03-16|1557.89
#2026-03-17|1561.67
#2026-03-18|1552.47
#2026-03-19|1572.89
#2026-03-20|1526.44
#2026-03-23|1553.81
#2026-03-24|1564.16
#2026-03-25|1581.25
#2026-03-26|1550.06
#2026-03-27|1523.66
#2026-03-30|1506.17
#2026-03-31|1574.24
#2026-04-01|1574.44
#2026-04-02|1595.76