Table Data - Nasdaq Next Generation 100 Notional Net Return Canadaian Dollar

Title Nasdaq Next Generation 100 Notional Net Return Canadaian Dollar
Series ID NASDAQNGXNCAD
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-08-24 to 2026-04-08
Last Updated 2026-04-08 10:42 PM CDT
Notes For more information about this series, see: NGXNCAD
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-08-24 1008.02
2020-08-25 1014.32
2020-08-26 1020.60
2020-08-27 1015.88
2020-08-28 1020.77
2020-08-31 1014.78
2020-09-01 1026.03
2020-09-02 1039.23
2020-09-03 998.47
2020-09-04 978.83
2020-09-07 .
2020-09-08 963.77
2020-09-09 980.14
2020-09-10 966.12
2020-09-11 966.60
2020-09-14 982.00
2020-09-15 992.99
2020-09-16 987.73
2020-09-17 988.82
2020-09-18 981.87
2020-09-21 983.52
2020-09-22 998.31
2020-09-23 981.89
2020-09-24 981.06
2020-09-25 997.35
2020-09-28 1011.14
2020-09-29 1012.23
2020-09-30 1011.83
2020-10-01 1018.24
2020-10-02 1011.53
2020-10-05 1030.36
2020-10-06 1027.13
2020-10-07 1048.07
2020-10-08 1055.09
2020-10-09 1059.52
2020-10-12 1061.41
2020-10-13 1065.64
2020-10-14 1060.42
2020-10-15 1066.64
2020-10-16 1061.97
2020-10-19 1048.44
2020-10-20 1045.69
2020-10-21 1036.25
2020-10-22 1043.61
2020-10-23 1054.84
2020-10-26 1041.47
2020-10-27 1035.24
2020-10-28 1016.37
2020-10-29 1027.57
2020-10-30 1006.49
2020-11-02 1008.28
2020-11-03 1014.80
2020-11-04 1050.27
2020-11-05 1068.53
2020-11-06 1078.38
2020-11-09 1067.34
2020-11-10 1060.48
2020-11-11 1081.83
2020-11-12 1076.41
2020-11-13 1094.76
2020-11-16 1098.91
2020-11-17 1106.13
2020-11-18 1092.59
2020-11-19 1112.02
2020-11-20 1114.57
2020-11-23 1126.51
2020-11-24 1129.19
2020-11-25 1127.83
2020-11-26 .
2020-11-27 1136.43
2020-11-30 1141.12
2020-12-01 1149.32
2020-12-02 1142.42
2020-12-03 1149.73
2020-12-04 1158.15
2020-12-07 1161.10
2020-12-08 1164.10
2020-12-09 1147.48
2020-12-10 1152.74
2020-12-11 1158.55
2020-12-14 1158.89
2020-12-15 1168.08
2020-12-16 1173.80
2020-12-17 1186.89
2020-12-18 1200.03
2020-12-21 1207.94
2020-12-22 1228.51
2020-12-23 1219.11
2020-12-24 1216.77
2020-12-25 .
2020-12-28 1202.73
2020-12-29 1187.13
2020-12-30 1194.73
2020-12-31 1193.71
2021-01-01 .
2021-01-04 1175.65
2021-01-05 1192.39
2021-01-06 1196.71
2021-01-07 1232.35
2021-01-08 1241.93
2021-01-11 1253.33
2021-01-12 1260.96
2021-01-13 1251.95
2021-01-14 1255.74
2021-01-15 1250.54
2021-01-18 .
2021-01-19 1264.14
2021-01-20 1264.98
2021-01-21 1263.67
2021-01-22 1274.68
2021-01-25 1271.12
2021-01-26 1248.13
2021-01-27 1219.37
2021-01-28 1243.25
2021-01-29 1216.14
2021-02-01 1245.89
2021-02-02 1272.66
2021-02-03 1270.08
2021-02-04 1294.08
2021-02-05 1303.94
2021-02-08 1317.41
2021-02-09 1319.73
2021-02-10 1317.38
2021-02-11 1326.18
2021-02-12 1343.12
2021-02-15 .
2021-02-16 1329.49
2021-02-17 1322.98
2021-02-18 1314.81
2021-02-19 1319.32
2021-02-22 1283.32
2021-02-23 1271.18
2021-02-24 1285.80
2021-02-25 1236.36
2021-02-26 1269.61
2021-03-01 1310.67
2021-03-02 1286.21
2021-03-03 1247.06
2021-03-04 1197.11
2021-03-05 1216.69
2021-03-08 1192.86
2021-03-09 1232.07
2021-03-10 1234.33
2021-03-11 1266.88
2021-03-12 1257.95
2021-03-15 1275.46
2021-03-16 1262.74
2021-03-17 1270.29
2021-03-18 1231.10
2021-03-19 1255.62
2021-03-22 1265.97
2021-03-23 1239.93
2021-03-24 1195.71
2021-03-25 1200.40
2021-03-26 1203.18
2021-03-29 1185.39
2021-03-30 1199.82
2021-03-31 1214.11
2021-04-01 1236.62
2021-04-02 .
2021-04-05 1234.11
2021-04-06 1249.26
2021-04-07 1239.98
2021-04-08 1253.10
2021-04-09 1249.88
2021-04-12 1245.55
2021-04-13 1260.77
2021-04-14 1249.37
2021-04-15 1263.52
2021-04-16 1261.01
2021-04-19 1244.62
2021-04-20 1234.99
2021-04-21 1248.90
2021-04-22 1253.38
2021-04-23 1271.19
2021-04-26 1276.74
2021-04-27 1276.18
2021-04-28 1266.10
2021-04-29 1248.48
2021-04-30 1232.53
2021-05-03 1216.41
2021-05-04 1196.86
2021-05-05 1187.69
2021-05-06 1165.52
2021-05-07 1179.95
2021-05-10 1146.03
2021-05-11 1148.16
2021-05-12 1113.18
2021-05-13 1119.79
2021-05-14 1149.76
2021-05-17 1145.36
2021-05-18 1146.83
2021-05-19 1153.10
2021-05-20 1172.69
2021-05-21 1169.09
2021-05-24 1183.72
2021-05-25 1183.16
2021-05-26 1199.94
2021-05-27 1203.87
2021-05-28 1204.77
2021-05-31 .
2021-06-01 1195.16
2021-06-02 1198.25
2021-06-03 1187.34
2021-06-04 1198.51
2021-06-07 1203.84
2021-06-08 1210.08
2021-06-09 1208.56
2021-06-10 1223.77
2021-06-11 1233.32
2021-06-14 1235.74
2021-06-15 1224.59
2021-06-16 1223.65
2021-06-17 1247.14
2021-06-18 1252.15
2021-06-21 1254.14
2021-06-22 1266.46
2021-06-23 1260.19
2021-06-24 1278.71
2021-06-25 1279.33
2021-06-28 1297.99
2021-06-29 1305.56
2021-06-30 1295.44
2021-07-01 1295.51
2021-07-02 1296.64
2021-07-05 .
2021-07-06 1306.27
2021-07-07 1301.35
2021-07-08 1293.13
2021-07-09 1303.34
2021-07-12 1299.44
2021-07-13 1294.48
2021-07-14 1273.65
2021-07-15 1265.00
2021-07-16 1261.91
2021-07-19 1273.35
2021-07-20 1296.42
2021-07-21 1295.19
2021-07-22 1295.12
2021-07-23 1311.35
2021-07-26 1298.19
2021-07-27 1285.63
2021-07-28 1305.34
2021-07-29 1290.52
2021-07-30 1286.78
2021-08-02 1290.62
2021-08-03 1303.82
2021-08-04 1305.11
2021-08-05 1305.65
2021-08-06 1304.36
2021-08-09 1306.15
2021-08-10 1290.50
2021-08-11 1283.35
2021-08-12 1288.45
2021-08-13 1281.13
2021-08-16 1279.35
2021-08-17 1276.42
2021-08-18 1266.43
2021-08-19 1280.84
2021-08-20 1300.54
2021-08-23 1303.00
2021-08-24 1308.02
2021-08-25 1321.91
2021-08-26 1316.89
2021-08-27 1333.94
2021-08-30 1334.83
2021-08-31 1336.69
2021-09-01 1340.66
2021-09-02 1342.06
2021-09-03 1343.79
2021-09-06 .
2021-09-07 1349.57
2021-09-08 1344.98
2021-09-09 1337.23
2021-09-10 1326.58
2021-09-13 1321.80
2021-09-14 1319.64
2021-09-15 1322.28
2021-09-16 1332.72
2021-09-17 1334.42
2021-09-20 1317.07
2021-09-21 1317.86
2021-09-22 1325.70
2021-09-23 1330.73
2021-09-24 1333.20
2021-09-27 1317.52
2021-09-28 1286.74
2021-09-29 1283.00
2021-09-30 1273.95
2021-10-01 1284.06
2021-10-04 1245.57
2021-10-05 1257.33
2021-10-06 1267.58
2021-10-07 1278.27
2021-10-08 1258.04
2021-10-11 1253.57
2021-10-12 1259.69
2021-10-13 1270.85
2021-10-14 1279.92
2021-10-15 1282.16
2021-10-18 1292.52
2021-10-19 1302.29
2021-10-20 1299.59
2021-10-21 1313.03
2021-10-22 1309.32
2021-10-25 1317.50
2021-10-26 1307.75
2021-10-27 1291.57
2021-10-28 1310.46
2021-10-29 1317.52
2021-11-01 1327.76
2021-11-02 1335.02
2021-11-03 1342.07
2021-11-04 1341.80
2021-11-05 1339.78
2021-11-08 1356.17
2021-11-09 1361.96
2021-11-10 1333.31
2021-11-11 1361.99
2021-11-12 1376.76
2021-11-15 1368.48
2021-11-16 1382.29
2021-11-17 1370.02
2021-11-18 1361.05
2021-11-19 1362.09
2021-11-22 1342.60
2021-11-23 1336.80
2021-11-24 1343.93
2021-11-25 .
2021-11-26 1333.75
2021-11-29 1347.66
2021-11-30 1322.97
2021-12-01 1275.81
2021-12-02 1301.86
2021-12-03 1270.69
2021-12-06 1269.66
2021-12-07 1298.37
2021-12-08 1317.38
2021-12-09 1291.03
2021-12-10 1290.07
2021-12-13 1289.15
2021-12-14 1271.53
2021-12-15 1301.46
2021-12-16 1265.13
2021-12-17 1283.64
2021-12-20 1276.79
2021-12-21 1311.66
2021-12-22 1310.43
2021-12-23 1317.23
2021-12-24 .
2021-12-27 1323.33
2021-12-28 1316.69
2021-12-29 1314.57
2021-12-30 1321.43
2021-12-31 1298.26
2022-01-03 1310.00
2022-01-04 1284.48
2022-01-05 1237.65
2022-01-06 1241.86
2022-01-07 1223.92
2022-01-10 1226.99
2022-01-11 1235.71
2022-01-12 1221.78
2022-01-13 1190.53
2022-01-14 1192.66
2022-01-17 .
2022-01-18 1159.40
2022-01-19 1147.07
2022-01-20 1128.95
2022-01-21 1105.40
2022-01-24 1131.73
2022-01-25 1102.32
2022-01-26 1090.12
2022-01-27 1080.72
2022-01-28 1116.78
2022-01-31 1154.90
2022-02-01 1165.95
2022-02-02 1162.16
2022-02-03 1131.41
2022-02-04 1156.88
2022-02-07 1151.16
2022-02-08 1167.19
2022-02-09 1201.53
2022-02-10 1181.23
2022-02-11 1157.04
2022-02-14 1153.80
2022-02-15 1193.67
2022-02-16 1177.01
2022-02-17 1143.65
2022-02-18 1129.17
2022-02-21 .
2022-02-22 1104.52
2022-02-23 1075.61
2022-02-24 1125.51
2022-02-25 1137.17
2022-02-28 1132.47
2022-03-01 1120.33
2022-03-02 1138.00
2022-03-03 1110.78
2022-03-04 1093.63
2022-03-07 1050.55
2022-03-08 1055.19
2022-03-09 1088.97
2022-03-10 1073.09
2022-03-11 1037.95
2022-03-14 1021.99
2022-03-15 1049.93
2022-03-16 1094.32
2022-03-17 1106.12
2022-03-18 1129.11
2022-03-21 1112.02
2022-03-22 1131.97
2022-03-23 1111.36
2022-03-24 1127.01
2022-03-25 1115.40
2022-03-28 1128.04
2022-03-29 1149.93
2022-03-30 1125.37
2022-03-31 1112.82
2022-04-01 1117.33
2022-04-04 1131.62
2022-04-05 1102.03
2022-04-06 1086.53
2022-04-07 1096.80
2022-04-08 1089.70
2022-04-11 1078.10
2022-04-12 1073.02
2022-04-13 1097.60
2022-04-14 1081.67
2022-04-15 .
2022-04-18 1069.93
2022-04-19 1094.74
2022-04-20 1074.00
2022-04-21 1047.42
2022-04-22 1039.41
2022-04-25 1058.64
2022-04-26 1022.04
2022-04-27 1025.22
2022-04-28 1047.90
2022-04-29 1014.94
2022-05-02 1042.40
2022-05-03 1043.73
2022-05-04 1068.10
2022-05-05 1012.21
2022-05-06 985.62
2022-05-09 944.00
2022-05-10 952.50
2022-05-11 918.89
2022-05-12 942.23
2022-05-13 980.67
2022-05-16 963.71
2022-05-17 989.89
2022-05-18 949.25
2022-05-19 960.87
2022-05-20 963.65
2022-05-23 963.94
2022-05-24 938.57
2022-05-25 955.19
2022-05-26 981.01
2022-05-27 1014.19
2022-05-30 .
2022-05-31 989.61
2022-06-01 978.68
2022-06-02 1007.46
2022-06-03 986.22
2022-06-06 990.25
2022-06-07 1002.54
2022-06-08 993.37
2022-06-09 972.86
2022-06-10 951.63
2022-06-13 904.30
2022-06-14 907.41
2022-06-15 929.17
2022-06-16 885.18
2022-06-17 911.77
2022-06-20 .
2022-06-21 918.56
2022-06-22 919.30
2022-06-23 941.35
2022-06-24 971.89
2022-06-27 966.73
2022-06-28 940.59
2022-06-29 931.47
2022-06-30 922.48
2022-07-01 933.14
2022-07-04 .
2022-07-05 956.82
2022-07-06 953.92
2022-07-07 972.22
2022-07-08 967.87
2022-07-11 949.07
2022-07-12 942.61
2022-07-13 935.84
2022-07-14 939.80
2022-07-15 948.79
2022-07-18 938.80
2022-07-19 969.53
2022-07-20 987.73
2022-07-21 999.26
2022-07-22 973.08
2022-07-25 972.75
2022-07-26 957.05
2022-07-27 993.82
2022-07-28 1006.00
2022-07-29 1009.35
2022-08-01 1005.31
2022-08-02 1015.24
2022-08-03 1035.59
2022-08-04 1037.77
2022-08-05 1048.31
2022-08-08 1048.36
2022-08-09 1030.27
2022-08-10 1059.37
2022-08-11 1053.19
2022-08-12 1078.74
2022-08-15 1090.39
2022-08-16 1085.45
2022-08-17 1065.36
2022-08-18 1067.51
2022-08-19 1050.77
2022-08-22 1029.62
2022-08-23 1021.97
2022-08-24 1032.31
2022-08-25 1050.76
2022-08-26 1015.85
2022-08-29 1005.31
2022-08-30 1002.18
2022-08-31 995.88
2022-09-01 992.73
2022-09-02 976.89
2022-09-05 .
2022-09-06 975.74
2022-09-07 1009.36
2022-09-08 1018.89
2022-09-09 1032.20
2022-09-12 1033.91
2022-09-13 1000.32
2022-09-14 1003.14
2022-09-15 1000.50
2022-09-16 990.18
2022-09-19 995.93
2022-09-20 981.17
2022-09-21 966.77
2022-09-22 948.86
2022-09-23 938.08
2022-09-26 931.58
2022-09-27 943.30
2022-09-28 966.45
2022-09-29 944.73
2022-09-30 936.48
2022-10-03 958.62
2022-10-04 989.38
2022-10-05 990.62
2022-10-06 986.07
2022-10-07 950.69
2022-10-10 940.56
2022-10-11 933.20
2022-10-12 929.90
2022-10-13 949.26
2022-10-14 923.74
2022-10-17 938.98
2022-10-18 953.24
2022-10-19 934.15
2022-10-20 923.56
2022-10-21 951.78
2022-10-24 952.50
2022-10-25 974.12
2022-10-26 973.90
2022-10-27 965.88
2022-10-28 989.11
2022-10-31 985.18
2022-11-01 990.03
2022-11-02 954.52
2022-11-03 963.46
2022-11-04 955.76
2022-11-07 957.97
2022-11-08 957.76
2022-11-09 941.87
2022-11-10 999.03
2022-11-11 1013.73
2022-11-14 1002.61
2022-11-15 1025.25
2022-11-16 1004.40
2022-11-17 1001.07
2022-11-18 1006.68
2022-11-21 1005.02
2022-11-22 1008.02
2022-11-23 1017.35
2022-11-24 .
2022-11-25 1017.00
2022-11-28 1005.85
2022-11-29 1015.44
2022-11-30 1055.56
2022-12-01 1051.65
2022-12-02 1060.03
2022-12-05 1039.17
2022-12-06 1026.63
2022-12-07 1022.85
2022-12-08 1035.40
2022-12-09 1029.69
2022-12-12 1054.12
2022-12-13 1055.51
2022-12-14 1050.10
2022-12-15 1020.92
2022-12-16 1015.83
2022-12-19 1000.30
2022-12-20 998.62
2022-12-21 1016.26
2022-12-22 1006.70
2022-12-23 1003.14
2022-12-26 .
2022-12-27 990.56
2022-12-28 982.59
2022-12-29 1003.67
2022-12-30 999.80
2023-01-02 .
2023-01-03 1000.44
2023-01-04 1010.88
2023-01-05 1007.42
2023-01-06 1016.34
2023-01-09 1012.59
2023-01-10 1029.75
2023-01-11 1044.80
2023-01-12 1047.24
2023-01-13 1052.08
2023-01-16 .
2023-01-17 1050.79
2023-01-18 1042.24
2023-01-19 1036.40
2023-01-20 1051.10
2023-01-23 1069.08
2023-01-24 1059.67
2023-01-25 1067.02
2023-01-26 1077.45
2023-01-27 1077.56
2023-01-30 1060.65
2023-01-31 1078.52
2023-02-01 1098.15
2023-02-02 1112.66
2023-02-03 1099.79
2023-02-06 1092.24
2023-02-07 1109.51
2023-02-08 1095.53
2023-02-09 1085.98
2023-02-10 1072.11
2023-02-13 1084.94
2023-02-14 1091.23
2023-02-15 1112.96
2023-02-16 1096.55
2023-02-17 1089.96
2023-02-20 .
2023-02-21 1060.61
2023-02-22 1065.37
2023-02-23 1070.57
2023-02-24 1060.39
2023-02-27 1055.12
2023-02-28 1056.75
2023-03-01 1061.55
2023-03-02 1073.37
2023-03-03 1091.32
2023-03-06 1079.35
2023-03-07 1076.02
2023-03-08 1083.38
2023-03-09 1056.42
2023-03-10 1031.53
2023-03-13 1022.16
2023-03-14 1033.79
2023-03-15 1029.25
2023-03-16 1043.36
2023-03-17 1028.82
2023-03-20 1034.65
2023-03-21 1054.55
2023-03-22 1031.56
2023-03-23 1033.38
2023-03-24 1039.85
2023-03-27 1040.78
2023-03-28 1033.77
2023-03-29 1046.19
2023-03-30 1046.97
2023-03-31 1064.75
2023-04-03 1053.92
2023-04-04 1041.25
2023-04-05 1032.28
2023-04-06 1037.53
2023-04-07 .
2023-04-10 1050.48
2023-04-11 1051.87
2023-04-12 1039.43
2023-04-13 1044.44
2023-04-14 1037.81
2023-04-17 1049.41
2023-04-18 1047.19
2023-04-19 1044.98
2023-04-20 1039.20
2023-04-21 1047.23
2023-04-24 1044.58
2023-04-25 1025.76
2023-04-26 1020.89
2023-04-27 1033.97
2023-04-28 1041.06
2023-05-01 1041.27
2023-05-02 1034.58
2023-05-03 1032.52
2023-05-04 1019.94
2023-05-05 1024.67
2023-05-08 1019.91
2023-05-09 1015.18
2023-05-10 1013.96
2023-05-11 1023.38
2023-05-12 1029.55
2023-05-15 1042.02
2023-05-16 1021.85
2023-05-17 1035.92
2023-05-18 1044.97
2023-05-19 1041.05
2023-05-22 1049.66
2023-05-23 1034.29
2023-05-24 1028.79
2023-05-25 1033.50
2023-05-26 1045.51
2023-05-29 .
2023-05-30 1040.65
2023-05-31 1032.32
2023-06-01 1037.21
2023-06-02 1054.02
2023-06-05 1049.52
2023-06-06 1054.66
2023-06-07 1049.70
2023-06-08 1050.76
2023-06-09 1045.98
2023-06-12 1062.64
2023-06-13 1068.51
2023-06-14 1065.66
2023-06-15 1072.73
2023-06-16 1062.66
2023-06-19 .
2023-06-20 1057.97
2023-06-21 1045.18
2023-06-22 1043.58
2023-06-23 1033.93
2023-06-26 1033.24
2023-06-27 1049.17
2023-06-28 1059.19
2023-06-29 1061.91
2023-06-30 1069.20
2023-07-03 1070.53
2023-07-04 .
2023-07-05 1065.34
2023-07-06 1058.80
2023-07-07 1057.84
2023-07-10 1071.22
2023-07-11 1082.13
2023-07-12 1079.39
2023-07-13 1085.77
2023-07-14 1080.51
2023-07-17 1090.06
2023-07-18 1095.46
2023-07-19 1098.17
2023-07-20 1086.21
2023-07-21 1092.27
2023-07-24 1084.12
2023-07-25 1089.65
2023-07-26 1091.59
2023-07-27 1081.90
2023-07-28 1096.75
2023-07-31 1097.02
2023-08-01 1095.88
2023-08-02 1082.33
2023-08-03 1081.97
2023-08-04 1076.60
2023-08-07 1082.72
2023-08-08 1083.30
2023-08-09 1082.08
2023-08-10 1080.23
2023-08-11 1078.87
2023-08-14 1088.55
2023-08-15 1076.68
2023-08-16 1067.36
2023-08-17 1055.77
2023-08-18 1059.63
2023-08-21 1064.11
2023-08-22 1065.13
2023-08-23 1076.38
2023-08-24 1061.67
2023-08-25 1074.87
2023-08-28 1078.51
2023-08-29 1095.88
2023-08-30 1097.81
2023-08-31 1096.17
2023-09-01 1106.30
2023-09-04 .
2023-09-05 1098.96
2023-09-06 1094.96
2023-09-07 1081.29
2023-09-08 1075.41
2023-09-11 1072.69
2023-09-12 1066.44
2023-09-13 1058.29
2023-09-14 1062.87
2023-09-15 1054.39
2023-09-18 1046.93
2023-09-19 1039.65
2023-09-20 1034.06
2023-09-21 1026.17
2023-09-22 1021.78
2023-09-25 1025.47
2023-09-26 1013.24
2023-09-27 1019.74
2023-09-28 1029.38
2023-09-29 1032.46
2023-10-02 1036.88
2023-10-03 1025.05
2023-10-04 1035.75
2023-10-05 1031.54
2023-10-06 1041.43
2023-10-09 1035.79
2023-10-10 1044.17
2023-10-11 1047.34
2023-10-12 1034.64
2023-10-13 1028.15
2023-10-16 1039.74
2023-10-17 1044.03
2023-10-18 1027.40
2023-10-19 1014.59
2023-10-20 998.04
2023-10-23 991.50
2023-10-24 1005.29
2023-10-25 989.00
2023-10-26 985.36
2023-10-27 975.14
2023-10-30 978.16
2023-10-31 988.54
2023-11-01 988.94
2023-11-02 995.70
2023-11-03 1010.76
2023-11-06 1002.23
2023-11-07 1015.25
2023-11-08 1017.62
2023-11-09 1001.60
2023-11-10 1021.73
2023-11-13 1017.43
2023-11-14 1044.37
2023-11-15 1047.06
2023-11-16 1043.93
2023-11-17 1048.71
2023-11-20 1057.14
2023-11-21 1049.00
2023-11-22 1059.98
2023-11-23 .
2023-11-24 1052.13
2023-11-27 1050.98
2023-11-28 1043.14
2023-11-29 1049.61
2023-11-30 1053.94
2023-12-01 1070.49
2023-12-04 1073.08
2023-12-05 1064.37
2023-12-06 1063.68
2023-12-07 1070.72
2023-12-08 1070.94
2023-12-11 1079.63
2023-12-12 1086.92
2023-12-13 1107.07
2023-12-14 1113.31
2023-12-15 1105.33
2023-12-18 1109.09
2023-12-19 1118.26
2023-12-20 1088.87
2023-12-21 1108.30
2023-12-22 1106.49
2023-12-25 .
2023-12-26 1108.79
2023-12-27 1110.58
2023-12-28 1109.98
2023-12-29 1103.44
2024-01-01 .
2024-01-02 1100.53
2024-01-03 1082.61
2024-01-04 1080.74
2024-01-05 1078.63
2024-01-08 1100.65
2024-01-09 1097.13
2024-01-10 1096.18
2024-01-11 1098.42
2024-01-12 1088.98
2024-01-15 .
2024-01-16 1087.24
2024-01-17 1081.12
2024-01-18 1091.73
2024-01-19 1099.89
2024-01-22 1109.54
2024-01-23 1120.13
2024-01-24 1113.98
2024-01-25 1120.78
2024-01-26 1112.87
2024-01-29 1126.99
2024-01-30 1116.83
2024-01-31 1095.30
2024-02-01 1114.10
2024-02-02 1113.75
2024-02-05 1115.95
2024-02-06 1129.00
2024-02-07 1127.23
2024-02-08 1137.62
2024-02-09 1147.37
2024-02-12 1152.20
2024-02-13 1140.18
2024-02-14 1164.18
2024-02-15 1179.88
2024-02-16 1161.88
2024-02-19 .
2024-02-20 1154.04
2024-02-21 1150.56
2024-02-22 1173.32
2024-02-23 1170.81
2024-02-26 1170.68
2024-02-27 1175.58
2024-02-28 1176.35
2024-02-29 1185.44
2024-03-01 1200.90
2024-03-04 1205.93
2024-03-05 1192.16
2024-03-06 1198.64
2024-03-07 1210.12
2024-03-08 1202.44
2024-03-11 1203.26
2024-03-12 1210.77
2024-03-13 1208.24
2024-03-14 1195.12
2024-03-15 1187.80
2024-03-18 1187.17
2024-03-19 1190.83
2024-03-20 1200.83
2024-03-21 1209.97
2024-03-22 1208.95
2024-03-25 1208.43
2024-03-26 1207.91
2024-03-27 1221.41
2024-03-28 1216.80
2024-03-29 .
2024-04-01 1216.07
2024-04-02 1201.45
2024-04-03 1196.49
2024-04-04 1181.14
2024-04-05 1198.67
2024-04-08 1199.99
2024-04-09 1209.01
2024-04-10 1199.05
2024-04-11 1207.16
2024-04-12 1183.06
2024-04-15 1167.38
2024-04-16 1171.00
2024-04-17 1161.08
2024-04-18 1151.49
2024-04-19 1134.19
2024-04-22 1144.19
2024-04-23 1157.94
2024-04-24 1159.77
2024-04-25 1160.06
2024-04-26 1166.50
2024-04-29 1172.60
2024-04-30 1158.89
2024-05-01 1153.54
2024-05-02 1160.35
2024-05-03 1167.10
2024-05-06 1179.90
2024-05-07 1179.87
2024-05-08 1177.19
2024-05-09 1183.33
2024-05-10 1178.45
2024-05-13 1181.85
2024-05-14 1189.80
2024-05-15 1205.01
2024-05-16 1197.69
2024-05-17 1194.48
2024-05-20 1198.09
2024-05-21 1194.40
2024-05-22 1199.01
2024-05-23 1182.61
2024-05-24 1191.01
2024-05-27 .
2024-05-28 1182.23
2024-05-29 1174.76
2024-05-30 1169.03
2024-05-31 1172.43
2024-06-03 1166.59
2024-06-04 1164.66
2024-06-05 1185.08
2024-06-06 1180.94
2024-06-07 1175.48
2024-06-10 1187.31
2024-06-11 1186.61
2024-06-12 1194.60
2024-06-13 1198.40
2024-06-14 1183.70
2024-06-17 1191.62
2024-06-18 1190.76
2024-06-19 .
2024-06-20 1181.49
2024-06-21 1186.53
#2024-06-24|1185.79 #2024-06-25|1185.16 #2024-06-26|1187.44 #2024-06-27|1193.62 #2024-06-28|1188.00 #2024-07-01|1187.00 #2024-07-02|1187.28 #2024-07-03|1187.80 #2024-07-04| . #2024-07-05|1185.87 #2024-07-08|1194.81 #2024-07-09|1193.41 #2024-07-10|1201.42 #2024-07-11|1211.34 #2024-07-12|1228.21 #2024-07-15|1229.67 #2024-07-16|1255.08 #2024-07-17|1224.98 #2024-07-18|1209.64 #2024-07-19|1207.94 #2024-07-22|1226.42 #2024-07-23|1222.34 #2024-07-24|1207.07 #2024-07-25|1205.52 #2024-07-26|1224.11 #2024-07-29|1225.63 #2024-07-30|1218.84 #2024-07-31|1228.41 #2024-08-01|1207.36 #2024-08-02|1181.98 #2024-08-05|1152.70 #2024-08-06|1160.08 #2024-08-07|1143.80 #2024-08-08|1182.40 #2024-08-09|1180.34 #2024-08-12|1174.96 #2024-08-13|1193.83 #2024-08-14|1187.57 #2024-08-15|1212.86 #2024-08-16|1216.99 #2024-08-19|1226.39 #2024-08-20|1215.21 #2024-08-21|1226.73 #2024-08-22|1214.78 #2024-08-23|1227.36 #2024-08-26|1219.02 #2024-08-27|1222.98 #2024-08-28|1211.15 #2024-08-29|1218.57 #2024-08-30|1221.59 #2024-09-02| . #2024-09-03|1197.64 #2024-09-04|1196.17 #2024-09-05|1193.51 #2024-09-06|1177.08 #2024-09-09|1188.39 #2024-09-10|1193.53 #2024-09-11|1212.06 #2024-09-12|1216.46 #2024-09-13|1230.82 #2024-09-16|1234.65 #2024-09-17|1242.75 #2024-09-18|1240.83 #2024-09-19|1259.34 #2024-09-20|1250.17 #2024-09-23|1248.07 #2024-09-24|1259.61 #2024-09-25|1247.48 #2024-09-26|1271.74 #2024-09-27|1277.39 #2024-09-30|1279.32 #2024-10-01|1268.18 #2024-10-02|1271.79 #2024-10-03|1271.48 #2024-10-04|1287.38 #2024-10-07|1281.03 #2024-10-08|1287.19 #2024-10-09|1296.55 #2024-10-10|1297.23 #2024-10-11|1313.94 #2024-10-14|1318.59 #2024-10-15|1307.49 #2024-10-16|1312.44 #2024-10-17|1309.88 #2024-10-18|1318.40 #2024-10-21|1314.12 #2024-10-22|1308.22 #2024-10-23|1295.68 #2024-10-24|1291.76 #2024-10-25|1293.92 #2024-10-28|1309.95 #2024-10-29|1314.00 #2024-10-30|1306.04 #2024-10-31|1282.33 #2024-11-01|1288.55 #2024-11-04|1286.03 #2024-11-05|1300.54 #2024-11-06|1333.86 #2024-11-07|1356.14 #2024-11-08|1375.92 #2024-11-11|1381.82 #2024-11-12|1370.41 #2024-11-13|1365.68 #2024-11-14|1353.12 #2024-11-15|1339.06 #2024-11-18|1341.59 #2024-11-19|1336.85 #2024-11-20|1350.67 #2024-11-21|1364.48 #2024-11-22|1376.36 #2024-11-25|1400.45 #2024-11-26|1402.38 #2024-11-27|1399.94 #2024-11-28| . #2024-11-29|1401.57 #2024-12-02|1416.90 #2024-12-03|1413.55 #2024-12-04|1426.35 #2024-12-05|1416.39 #2024-12-06|1436.76 #2024-12-09|1437.96 #2024-12-10|1427.29 #2024-12-11|1432.47 #2024-12-12|1430.23 #2024-12-13|1425.51 #2024-12-16|1425.28 #2024-12-17|1430.86 #2024-12-18|1384.63 #2024-12-19|1386.89 #2024-12-20|1404.92 #2024-12-23|1412.37 #2024-12-24|1420.38 #2024-12-25| . #2024-12-26|1425.87 #2024-12-27|1408.43 #2024-12-30|1389.32 #2024-12-31|1387.45 #2025-01-01| . #2025-01-02|1391.89 #2025-01-03|1415.34 #2025-01-06|1420.20 #2025-01-07|1413.62 #2025-01-08|1419.10 #2025-01-09| . #2025-01-10|1405.75 #2025-01-13|1405.42 #2025-01-14|1399.21 #2025-01-15|1412.45 #2025-01-16|1425.94 #2025-01-17|1430.17 #2025-01-20| . #2025-01-21|1448.35 #2025-01-22|1451.14 #2025-01-23|1456.52 #2025-01-24|1449.43 #2025-01-27|1438.28 #2025-01-28|1454.33 #2025-01-29|1449.50 #2025-01-30|1461.17 #2025-01-31|1457.08 #2025-02-03|1452.67 #2025-02-04|1440.05 #2025-02-05|1447.85 #2025-02-06|1446.60 #2025-02-07|1441.41 #2025-02-10|1452.61 #2025-02-11|1436.85 #2025-02-12|1435.79 #2025-02-13|1442.70 #2025-02-14|1444.00 #2025-02-17| . #2025-02-18|1456.31 #2025-02-19|1461.58 #2025-02-20|1448.47 #2025-02-21|1417.73 #2025-02-24|1409.00 #2025-02-25|1399.14 #2025-02-26|1412.60 #2025-02-27|1383.17 #2025-02-28|1390.82 #2025-03-03|1359.66 #2025-03-04|1363.18 #2025-03-05|1378.16 #2025-03-06|1334.63 #2025-03-07|1353.92 #2025-03-10|1321.50 #2025-03-11|1314.35 #2025-03-12|1311.78 #2025-03-13|1288.20 #2025-03-14|1323.69 #2025-03-17|1337.38 #2025-03-18|1321.36 #2025-03-19|1340.52 #2025-03-20|1328.82 #2025-03-21|1338.61 #2025-03-24|1358.53 #2025-03-25|1353.29 #2025-03-26|1330.46 #2025-03-27|1333.43 #2025-03-28|1303.12 #2025-03-31|1307.31 #2025-04-01|1302.28 #2025-04-02|1318.50 #2025-04-03|1220.82 #2025-04-04|1163.57 #2025-04-07|1159.00 #2025-04-08|1129.50 #2025-04-09|1236.85 #2025-04-10|1168.95 #2025-04-11|1183.77 #2025-04-14|1199.96 #2025-04-15|1200.22 #2025-04-16|1179.94 #2025-04-17|1187.60 #2025-04-18| . #2025-04-21|1156.50 #2025-04-22|1185.94 #2025-04-23|1215.39 #2025-04-24|1246.06 #2025-04-25|1239.83 #2025-04-28|1240.56 #2025-04-29|1251.54 #2025-04-30|1251.04 #2025-05-01|1248.89 #2025-05-02|1272.40 #2025-05-05|1279.43 #2025-05-06|1262.44 #2025-05-07|1271.57 #2025-05-08|1292.60 #2025-05-09|1288.89 #2025-05-12|1341.64 #2025-05-13|1351.81 #2025-05-14|1345.56 #2025-05-15|1353.46 #2025-05-16|1366.15 #2025-05-19|1360.96 #2025-05-20|1363.21 #2025-05-21|1324.46 #2025-05-22|1326.99 #2025-05-23|1312.42 #2025-05-26| . #2025-05-27|1333.67 #2025-05-28|1329.42 #2025-05-29|1331.56 #2025-05-30|1317.47 #2025-06-02|1321.25 #2025-06-03|1337.62 #2025-06-04|1336.10 #2025-06-05|1332.83 #2025-06-06|1344.69 #2025-06-09|1346.16 #2025-06-10|1348.37 #2025-06-11|1339.85 #2025-06-12|1336.50 #2025-06-13|1317.23 #2025-06-16|1333.53 #2025-06-17|1323.13 #2025-06-18|1336.63 #2025-06-19| . #2025-06-20|1340.40 #2025-06-23|1349.17 #2025-06-24|1363.02 #2025-06-25|1358.72 #2025-06-26|1357.94 #2025-06-27|1362.26 #2025-06-30|1368.54 #2025-07-01|1370.37 #2025-07-02|1378.60 #2025-07-03|1382.77 #2025-07-04| . #2025-07-07|1378.92 #2025-07-08|1386.12 #2025-07-09|1399.30 #2025-07-10|1404.40 #2025-07-11|1387.84 #2025-07-14|1390.86 #2025-07-15|1384.25 #2025-07-16|1392.87 #2025-07-17|1407.18 #2025-07-18|1406.66 #2025-07-21|1403.86 #2025-07-22|1415.24 #2025-07-23|1426.73 #2025-07-24|1426.10 #2025-07-25|1440.18 #2025-07-28|1437.51 #2025-07-29|1438.98 #2025-07-30|1440.79 #2025-07-31|1442.58 #2025-08-01|1426.70 #2025-08-04|1454.98 #2025-08-05|1444.96 #2025-08-06|1441.04 #2025-08-07|1440.77 #2025-08-08|1435.43 #2025-08-11|1427.53 #2025-08-12|1452.37 #2025-08-13|1476.97 #2025-08-14|1468.85 #2025-08-15|1474.44 #2025-08-18|1484.46 #2025-08-19|1483.15 #2025-08-20|1478.98 #2025-08-21|1482.13 #2025-08-22|1505.07 #2025-08-25|1492.35 #2025-08-26|1496.76 #2025-08-27|1501.36 #2025-08-28|1499.51 #2025-08-29|1487.68 #2025-09-01| . #2025-09-02|1491.92 #2025-09-03|1494.01 #2025-09-04|1512.24 #2025-09-05|1527.14 #2025-09-08|1534.31 #2025-09-09|1533.01 #2025-09-10|1529.70 #2025-09-11|1554.26 #2025-09-12|1542.32 #2025-09-15|1543.91 #2025-09-16|1543.17 #2025-09-17|1548.61 #2025-09-18|1572.39 #2025-09-19|1566.46 #2025-09-22|1576.78 #2025-09-23|1568.61 #2025-09-24|1564.21 #2025-09-25|1550.95 #2025-09-26|1556.97 #2025-09-29|1565.96 #2025-09-30|1564.56 #2025-10-01|1577.72 #2025-10-02|1596.28 #2025-10-03|1597.09 #2025-10-06|1601.12 #2025-10-07|1579.61 #2025-10-08|1595.18 #2025-10-09|1591.44 #2025-10-10|1540.12 #2025-10-13|1573.44 #2025-10-14|1567.53 #2025-10-15|1582.66 #2025-10-16|1575.91 #2025-10-17|1576.13 #2025-10-20|1592.38 #2025-10-21|1593.02 #2025-10-22|1571.56 #2025-10-23|1588.72 #2025-10-24|1603.64 #2025-10-27|1613.42 #2025-10-28|1589.37 #2025-10-29|1592.86 #2025-10-30|1593.24 #2025-10-31|1612.31 #2025-11-03|1620.61 #2025-11-04|1587.35 #2025-11-05|1620.35 #2025-11-06|1601.06 #2025-11-07|1614.68 #2025-11-10|1634.73 #2025-11-11|1636.29 #2025-11-12|1639.00 #2025-11-13|1596.54 #2025-11-14|1591.96 #2025-11-17|1574.87 #2025-11-18|1565.59 #2025-11-19|1562.47 #2025-11-20|1525.29 #2025-11-21|1556.01 #2025-11-24|1580.89 #2025-11-25|1604.77 #2025-11-26|1611.98 #2025-11-27| . #2025-11-28|1612.74 #2025-12-01|1603.97 #2025-12-02|1603.50 #2025-12-03|1612.89 #2025-12-04|1619.35 #2025-12-05|1624.32 #2025-12-08|1617.10 #2025-12-09|1608.80 #2025-12-10|1630.55 #2025-12-11|1634.31 #2025-12-12|1608.36 #2025-12-15|1593.14 #2025-12-16|1592.60 #2025-12-17|1582.58 #2025-12-18|1592.86 #2025-12-19|1621.35 #2025-12-22|1637.10 #2025-12-23|1622.02 #2025-12-24|1619.30 #2025-12-25| . #2025-12-26|1611.94 #2025-12-29|1602.75 #2025-12-30|1599.43 #2025-12-31|1588.98 #2026-01-01| . #2026-01-02|1619.95 #2026-01-05|1639.28 #2026-01-06|1681.24 #2026-01-07|1683.33 #2026-01-08|1678.73 #2026-01-09|1694.11 #2026-01-12|1707.56 #2026-01-13|1709.50 #2026-01-14|1699.86 #2026-01-15|1713.29 #2026-01-16|1713.23 #2026-01-19| . #2026-01-20|1682.19 #2026-01-21|1700.27 #2026-01-22|1712.35 #2026-01-23|1687.59 #2026-01-26|1677.51 #2026-01-27|1679.50 #2026-01-28|1674.81 #2026-01-29|1653.35 #2026-01-30|1627.82 #2026-02-02|1664.82 #2026-02-03|1655.10 #2026-02-04|1626.75 #2026-02-05|1598.92 #2026-02-06|1652.54 #2026-02-09|1662.66 #2026-02-10|1647.98 #2026-02-11|1649.55 #2026-02-12|1612.91 #2026-02-13|1633.52 #2026-02-16| . #2026-02-17|1637.77 #2026-02-18|1654.03 #2026-02-19|1658.83 #2026-02-20|1656.18 #2026-02-23|1636.68 #2026-02-24|1657.58 #2026-02-25|1654.77 #2026-02-26|1660.01 #2026-02-27|1636.27 #2026-03-02|1646.67 #2026-03-03|1607.86 #2026-03-04|1621.64 #2026-03-05|1612.10 #2026-03-06|1574.27 #2026-03-09|1596.50 #2026-03-10|1587.53 #2026-03-11|1598.15 #2026-03-12|1554.48 #2026-03-13|1569.79 #2026-03-16|1592.97 #2026-03-17|1609.56 #2026-03-18|1593.95 #2026-03-19|1608.60 #2026-03-20|1561.62 #2026-03-23|1579.08 #2026-03-24|1588.27 #2026-03-25|1608.89 #2026-03-26|1571.84 #2026-03-27|1543.21 #2026-03-30|1522.39 #2026-03-31|1593.68 #2026-04-01|1608.12 #2026-04-02|1626.71 #2026-04-03| . #2026-04-06|1628.84 #2026-04-07|1625.16 #2026-04-08|1671.71

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy