Table Data - Nasdaq Next Generation 100 Currency Hedged Canadaian Dollar Net Total Return Index
| Title | Nasdaq Next Generation 100 Currency Hedged Canadaian Dollar Net Total Return Index |
|---|---|
| Series ID | NASDAQNGXNCADMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-01-27 to 2026-04-13 |
| Last Updated | 2026-04-13 10:41 PM CDT |
| Notes | For more information about this series, see: NGXNCADMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-01-27 | 951.04 |
| 2021-01-28 | 967.52 |
| 2021-01-29 | 948.55 |
| 2021-02-01 | 967.09 |
| 2021-02-02 | 988.33 |
| 2021-02-03 | 989.63 |
| 2021-02-04 | 1004.53 |
| 2021-02-05 | 1017.10 |
| 2021-02-08 | 1029.23 |
| 2021-02-09 | 1033.33 |
| 2021-02-10 | 1034.21 |
| 2021-02-11 | 1041.15 |
| 2021-02-12 | 1052.69 |
| 2021-02-15 | . |
| 2021-02-16 | 1043.95 |
| 2021-02-17 | 1035.50 |
| 2021-02-18 | 1029.54 |
| 2021-02-19 | 1041.45 |
| 2021-02-22 | 1012.84 |
| 2021-02-23 | 1004.62 |
| 2021-02-24 | 1018.59 |
| 2021-02-25 | 983.73 |
| 2021-02-26 | 998.81 |
| 2021-03-01 | 1031.35 |
| 2021-03-02 | 1014.76 |
| 2021-03-03 | 983.70 |
| 2021-03-04 | 945.88 |
| 2021-03-05 | 955.03 |
| 2021-03-08 | 938.34 |
| 2021-03-09 | 970.37 |
| 2021-03-10 | 972.33 |
| 2021-03-11 | 1003.83 |
| 2021-03-12 | 1002.60 |
| 2021-03-15 | 1016.83 |
| 2021-03-16 | 1009.90 |
| 2021-03-17 | 1013.62 |
| 2021-03-18 | 986.01 |
| 2021-03-19 | 999.40 |
| 2021-03-22 | 1006.24 |
| 2021-03-23 | 984.09 |
| 2021-03-24 | 949.02 |
| 2021-03-25 | 947.99 |
| 2021-03-26 | 952.69 |
| 2021-03-29 | 935.98 |
| 2021-03-30 | 946.26 |
| 2021-03-31 | 962.26 |
| 2021-04-01 | 979.84 |
| 2021-04-02 | . |
| 2021-04-05 | 981.85 |
| 2021-04-06 | 991.65 |
| 2021-04-07 | 979.88 |
| 2021-04-08 | 991.97 |
| 2021-04-09 | 991.73 |
| 2021-04-12 | 987.89 |
| 2021-04-13 | 1000.35 |
| 2021-04-14 | 992.47 |
| 2021-04-15 | 1004.14 |
| 2021-04-16 | 1004.70 |
| 2021-04-19 | 990.65 |
| 2021-04-20 | 979.53 |
| 2021-04-21 | 996.09 |
| 2021-04-22 | 998.22 |
| 2021-04-23 | 1012.34 |
| 2021-04-26 | 1025.24 |
| 2021-04-27 | 1023.51 |
| 2021-04-28 | 1018.11 |
| 2021-04-29 | 1010.02 |
| 2021-04-30 | 996.78 |
| 2021-05-03 | 986.37 |
| 2021-05-04 | 966.56 |
| 2021-05-05 | 964.24 |
| 2021-05-06 | 951.72 |
| 2021-05-07 | 966.45 |
| 2021-05-10 | 944.05 |
| 2021-05-11 | 945.27 |
| 2021-05-12 | 917.18 |
| 2021-05-13 | 919.56 |
| 2021-05-14 | 946.43 |
| 2021-05-17 | 944.63 |
| 2021-05-18 | 948.08 |
| 2021-05-19 | 947.57 |
| 2021-05-20 | 967.76 |
| 2021-05-21 | 966.13 |
| 2021-05-24 | 976.19 |
| 2021-05-25 | 975.82 |
| 2021-05-26 | 985.74 |
| 2021-05-27 | 992.00 |
| 2021-05-28 | 992.51 |
| 2021-05-31 | . |
| 2021-06-01 | 989.63 |
| 2021-06-02 | 988.70 |
| 2021-06-03 | 975.77 |
| 2021-06-04 | 986.69 |
| 2021-06-07 | 991.81 |
| 2021-06-08 | 996.26 |
| 2021-06-09 | 994.81 |
| 2021-06-10 | 1006.35 |
| 2021-06-11 | 1010.70 |
| 2021-06-14 | 1013.60 |
| 2021-06-15 | 1000.64 |
| 2021-06-16 | 999.97 |
| 2021-06-17 | 1007.43 |
| 2021-06-18 | 1001.17 |
| 2021-06-21 | 1008.51 |
| 2021-06-22 | 1018.29 |
| 2021-06-23 | 1021.42 |
| 2021-06-24 | 1032.25 |
| 2021-06-25 | 1037.48 |
| 2021-06-28 | 1048.22 |
| 2021-06-29 | 1050.13 |
| 2021-06-30 | 1042.37 |
| 2021-07-01 | 1041.76 |
| 2021-07-02 | 1044.40 |
| 2021-07-05 | . |
| 2021-07-06 | 1042.57 |
| 2021-07-07 | 1036.55 |
| 2021-07-08 | 1026.50 |
| 2021-07-09 | 1040.73 |
| 2021-07-12 | 1039.38 |
| 2021-07-13 | 1029.32 |
| 2021-07-14 | 1015.22 |
| 2021-07-15 | 1003.86 |
| 2021-07-16 | 997.05 |
| 2021-07-19 | 991.09 |
| 2021-07-20 | 1012.83 |
| 2021-07-21 | 1025.19 |
| 2021-07-22 | 1026.28 |
| 2021-07-23 | 1037.78 |
| 2021-07-26 | 1031.42 |
| 2021-07-27 | 1018.98 |
| 2021-07-28 | 1033.87 |
| 2021-07-29 | 1033.00 |
| 2021-07-30 | 1026.90 |
| 2021-08-02 | 1029.47 |
| 2021-08-03 | 1033.11 |
| 2021-08-04 | 1036.92 |
| 2021-08-05 | 1042.25 |
| 2021-08-06 | 1033.21 |
| 2021-08-09 | 1033.98 |
| 2021-08-10 | 1026.38 |
| 2021-08-11 | 1022.50 |
| 2021-08-12 | 1025.17 |
| 2021-08-13 | 1020.33 |
| 2021-08-16 | 1013.18 |
| 2021-08-17 | 1006.48 |
| 2021-08-18 | 998.77 |
| 2021-08-19 | 994.79 |
| 2021-08-20 | 1005.78 |
| 2021-08-23 | 1023.10 |
| 2021-08-24 | 1035.28 |
| 2021-08-25 | 1042.92 |
| 2021-08-26 | 1037.51 |
| 2021-08-27 | 1052.49 |
| 2021-08-30 | 1056.57 |
| 2021-08-31 | 1054.07 |
| 2021-09-01 | 1059.34 |
| 2021-09-02 | 1064.47 |
| 2021-09-03 | 1070.03 |
| 2021-09-06 | . |
| 2021-09-07 | 1064.35 |
| 2021-09-08 | 1053.20 |
| 2021-09-09 | 1053.46 |
| 2021-09-10 | 1047.09 |
| 2021-09-13 | 1040.76 |
| 2021-09-14 | 1037.21 |
| 2021-09-15 | 1041.73 |
| 2021-09-16 | 1045.98 |
| 2021-09-17 | 1042.41 |
| 2021-09-20 | 1023.48 |
| 2021-09-21 | 1022.51 |
| 2021-09-22 | 1035.71 |
| 2021-09-23 | 1048.74 |
| 2021-09-24 | 1046.28 |
| 2021-09-27 | 1038.87 |
| 2021-09-28 | 1009.27 |
| 2021-09-29 | 1002.55 |
| 2021-09-30 | 1001.96 |
| 2021-10-01 | 1009.36 |
| 2021-10-04 | 987.08 |
| 2021-10-05 | 996.74 |
| 2021-10-06 | 999.72 |
| 2021-10-07 | 1014.97 |
| 2021-10-08 | 1005.98 |
| 2021-10-11 | 1002.00 |
| 2021-10-12 | 1007.52 |
| 2021-10-13 | 1016.77 |
| 2021-10-14 | 1030.67 |
| 2021-10-15 | 1032.91 |
| 2021-10-18 | 1040.27 |
| 2021-10-19 | 1048.82 |
| 2021-10-20 | 1049.60 |
| 2021-10-21 | 1059.43 |
| 2021-10-22 | 1054.55 |
| 2021-10-25 | 1059.65 |
| 2021-10-26 | 1051.23 |
| 2021-10-27 | 1041.54 |
| 2021-10-28 | 1056.99 |
| 2021-10-29 | 1057.74 |
| 2021-11-01 | 1069.42 |
| 2021-11-02 | 1069.56 |
| 2021-11-03 | 1075.60 |
| 2021-11-04 | 1071.52 |
| 2021-11-05 | 1071.83 |
| 2021-11-08 | 1084.56 |
| 2021-11-09 | 1087.93 |
| 2021-11-10 | 1066.30 |
| 2021-11-11 | 1077.46 |
| 2021-11-12 | 1090.00 |
| 2021-11-15 | 1087.61 |
| 2021-11-16 | 1097.07 |
| 2021-11-17 | 1082.85 |
| 2021-11-18 | 1071.58 |
| 2021-11-19 | 1072.24 |
| 2021-11-22 | 1053.64 |
| 2021-11-23 | 1045.81 |
| 2021-11-24 | 1054.97 |
| 2021-11-25 | . |
| 2021-11-26 | 1036.98 |
| 2021-11-29 | 1047.94 |
| 2021-11-30 | 1025.08 |
| 2021-12-01 | 995.01 |
| 2021-12-02 | 1008.84 |
| 2021-12-03 | 987.49 |
| 2021-12-06 | 986.50 |
| 2021-12-07 | 1020.61 |
| 2021-12-08 | 1034.15 |
| 2021-12-09 | 1009.74 |
| 2021-12-10 | 1008.82 |
| 2021-12-13 | 1000.10 |
| 2021-12-14 | 983.53 |
| 2021-12-15 | 1001.08 |
| 2021-12-16 | 984.83 |
| 2021-12-17 | 994.42 |
| 2021-12-20 | 977.98 |
| 2021-12-21 | 1007.51 |
| 2021-12-22 | 1012.65 |
| 2021-12-23 | 1021.08 |
| 2021-12-24 | . |
| 2021-12-27 | 1028.39 |
| 2021-12-28 | 1021.07 |
| 2021-12-29 | 1020.24 |
| 2021-12-30 | 1026.70 |
| 2021-12-31 | 1021.53 |
| 2022-01-03 | 1019.49 |
| 2022-01-04 | 1007.15 |
| 2022-01-05 | 968.38 |
| 2022-01-06 | 967.48 |
| 2022-01-07 | 959.70 |
| 2022-01-10 | 961.77 |
| 2022-01-11 | 972.85 |
| 2022-01-12 | 971.26 |
| 2022-01-13 | 948.32 |
| 2022-01-14 | 945.41 |
| 2022-01-17 | . |
| 2022-01-18 | 920.52 |
| 2022-01-19 | 911.91 |
| 2022-01-20 | 902.31 |
| 2022-01-21 | 877.52 |
| 2022-01-24 | 887.97 |
| 2022-01-25 | 866.96 |
| 2022-01-26 | 858.11 |
| 2022-01-27 | 844.28 |
| 2022-01-28 | 867.44 |
| 2022-01-31 | 901.81 |
| 2022-02-01 | 912.91 |
| 2022-02-02 | 909.69 |
| 2022-02-03 | 885.98 |
| 2022-02-04 | 899.51 |
| 2022-02-07 | 901.38 |
| 2022-02-08 | 911.69 |
| 2022-02-09 | 940.75 |
| 2022-02-10 | 926.53 |
| 2022-02-11 | 905.64 |
| 2022-02-14 | 898.97 |
| 2022-02-15 | 929.13 |
| 2022-02-16 | 920.47 |
| 2022-02-17 | 894.42 |
| 2022-02-18 | 880.37 |
| 2022-02-21 | . |
| 2022-02-22 | 861.62 |
| 2022-02-23 | 839.52 |
| 2022-02-24 | 868.10 |
| 2022-02-25 | 886.52 |
| 2022-02-28 | 886.65 |
| 2022-03-01 | 877.55 |
| 2022-03-02 | 889.99 |
| 2022-03-03 | 870.70 |
| 2022-03-04 | 850.51 |
| 2022-03-07 | 816.41 |
| 2022-03-08 | 813.26 |
| 2022-03-09 | 843.33 |
| 2022-03-10 | 833.15 |
| 2022-03-11 | 811.42 |
| 2022-03-14 | 793.75 |
| 2022-03-15 | 813.47 |
| 2022-03-16 | 852.70 |
| 2022-03-17 | 869.05 |
| 2022-03-18 | 887.35 |
| 2022-03-21 | 877.82 |
| 2022-03-22 | 891.54 |
| 2022-03-23 | 878.81 |
| 2022-03-24 | 892.68 |
| 2022-03-25 | 884.98 |
| 2022-03-28 | 890.15 |
| 2022-03-29 | 911.57 |
| 2022-03-30 | 897.25 |
| 2022-03-31 | 884.57 |
| 2022-04-01 | 887.27 |
| 2022-04-04 | 901.01 |
| 2022-04-05 | 879.72 |
| 2022-04-06 | 862.90 |
| 2022-04-07 | 865.05 |
| 2022-04-08 | 858.42 |
| 2022-04-11 | 847.85 |
| 2022-04-12 | 844.18 |
| 2022-04-13 | 862.33 |
| 2022-04-14 | 850.81 |
| 2022-04-15 | . |
| 2022-04-18 | 841.00 |
| 2022-04-19 | 860.48 |
| 2022-04-20 | 853.66 |
| 2022-04-21 | 831.82 |
| 2022-04-22 | 810.19 |
| 2022-04-25 | 821.34 |
| 2022-04-26 | 789.41 |
| 2022-04-27 | 789.12 |
| 2022-04-28 | 808.10 |
| 2022-04-29 | 786.00 |
| 2022-05-02 | 800.18 |
| 2022-05-03 | 803.69 |
| 2022-05-04 | 823.78 |
| 2022-05-05 | 781.57 |
| 2022-05-06 | 757.16 |
| 2022-05-09 | 718.84 |
| 2022-05-10 | 722.89 |
| 2022-05-11 | 701.33 |
| 2022-05-12 | 714.41 |
| 2022-05-13 | 748.89 |
| 2022-05-16 | 738.10 |
| 2022-05-17 | 762.51 |
| 2022-05-18 | 732.96 |
| 2022-05-19 | 741.78 |
| 2022-05-20 | 743.21 |
| 2022-05-23 | 746.35 |
| 2022-05-24 | 722.07 |
| 2022-05-25 | 736.42 |
| 2022-05-26 | 758.72 |
| 2022-05-27 | 786.75 |
| 2022-05-30 | . |
| 2022-05-31 | 774.72 |
| 2022-06-01 | 766.26 |
| 2022-06-02 | 791.58 |
| 2022-06-03 | 776.06 |
| 2022-06-06 | 781.54 |
| 2022-06-07 | 791.03 |
| 2022-06-08 | 784.63 |
| 2022-06-09 | 762.60 |
| 2022-06-10 | 736.14 |
| 2022-06-13 | 694.36 |
| 2022-06-14 | 694.31 |
| 2022-06-15 | 709.57 |
| 2022-06-16 | 674.33 |
| 2022-06-17 | 687.81 |
| 2022-06-20 | . |
| 2022-06-21 | 702.46 |
| 2022-06-22 | 701.90 |
| 2022-06-23 | 717.59 |
| 2022-06-24 | 744.60 |
| 2022-06-27 | 742.84 |
| 2022-06-28 | 722.19 |
| 2022-06-29 | 715.28 |
| 2022-06-30 | 706.82 |
| 2022-07-01 | 713.71 |
| 2022-07-04 | . |
| 2022-07-05 | 724.98 |
| 2022-07-06 | 721.20 |
| 2022-07-07 | 740.49 |
| 2022-07-08 | 739.17 |
| 2022-07-11 | 721.87 |
| 2022-07-12 | 715.95 |
| 2022-07-13 | 713.56 |
| 2022-07-14 | 705.74 |
| 2022-07-15 | 720.10 |
| 2022-07-18 | 719.16 |
| 2022-07-19 | 743.32 |
| 2022-07-20 | 758.43 |
| 2022-07-21 | 766.22 |
| 2022-07-22 | 749.11 |
| 2022-07-25 | 747.53 |
| 2022-07-26 | 734.73 |
| 2022-07-27 | 761.73 |
| 2022-07-28 | 773.35 |
| 2022-07-29 | 778.19 |
| 2022-08-01 | 774.94 |
| 2022-08-02 | 779.72 |
| 2022-08-03 | 794.26 |
| 2022-08-04 | 797.53 |
| 2022-08-05 | 801.49 |
| 2022-08-08 | 806.31 |
| 2022-08-09 | 790.51 |
| 2022-08-10 | 820.05 |
| 2022-08-11 | 816.10 |
| 2022-08-12 | 832.59 |
| 2022-08-15 | 834.74 |
| 2022-08-16 | 833.26 |
| 2022-08-17 | 814.75 |
| 2022-08-18 | 816.31 |
| 2022-08-19 | 798.58 |
| 2022-08-22 | 779.95 |
| 2022-08-23 | 779.34 |
| 2022-08-24 | 786.12 |
| 2022-08-25 | 803.27 |
| 2022-08-26 | 772.67 |
| 2022-08-29 | 762.34 |
| 2022-08-30 | 755.60 |
| 2022-08-31 | 750.84 |
| 2022-09-01 | 743.75 |
| 2022-09-02 | 737.34 |
| 2022-09-05 | . |
| 2022-09-06 | 733.76 |
| 2022-09-07 | 755.82 |
| 2022-09-08 | 766.30 |
| 2022-09-09 | 781.24 |
| 2022-09-12 | 786.36 |
| 2022-09-13 | 753.42 |
| 2022-09-14 | 753.70 |
| 2022-09-15 | 748.14 |
| 2022-09-16 | 736.13 |
| 2022-09-19 | 740.24 |
| 2022-09-20 | 725.83 |
| 2022-09-21 | 711.86 |
| 2022-09-22 | 692.70 |
| 2022-09-23 | 679.21 |
| 2022-09-26 | 668.60 |
| 2022-09-27 | 675.02 |
| 2022-09-28 | 694.84 |
| 2022-09-29 | 676.78 |
| 2022-09-30 | 669.07 |
| 2022-10-03 | 688.65 |
| 2022-10-04 | 714.29 |
| 2022-10-05 | 710.33 |
| 2022-10-06 | 705.44 |
| 2022-10-07 | 681.81 |
| 2022-10-10 | 671.39 |
| 2022-10-11 | 662.37 |
| 2022-10-12 | 662.26 |
| 2022-10-13 | 671.42 |
| 2022-10-14 | 653.46 |
| 2022-10-17 | 671.33 |
| 2022-10-18 | 680.59 |
| 2022-10-19 | 665.60 |
| 2022-10-20 | 663.23 |
| 2022-10-21 | 679.65 |
| 2022-10-24 | 681.01 |
| 2022-10-25 | 701.92 |
| 2022-10-26 | 704.71 |
| 2022-10-27 | 701.12 |
| 2022-10-28 | 713.11 |
| 2022-10-31 | 708.86 |
| 2022-11-01 | 712.59 |
| 2022-11-02 | 687.44 |
| 2022-11-03 | 688.52 |
| 2022-11-04 | 693.56 |
| 2022-11-07 | 697.07 |
| 2022-11-08 | 700.53 |
| 2022-11-09 | 686.09 |
| 2022-11-10 | 734.64 |
| 2022-11-11 | 748.99 |
| 2022-11-14 | 740.66 |
| 2022-11-15 | 755.67 |
| 2022-11-16 | 739.88 |
| 2022-11-17 | 735.42 |
| 2022-11-18 | 737.49 |
| 2022-11-21 | 730.71 |
| 2022-11-22 | 737.99 |
| 2022-11-23 | 745.62 |
| 2022-11-24 | . |
| 2022-11-25 | 745.75 |
| 2022-11-28 | 734.52 |
| 2022-11-29 | 734.03 |
| 2022-11-30 | 763.85 |
| 2022-12-01 | 767.93 |
| 2022-12-02 | 771.31 |
| 2022-12-05 | 754.01 |
| 2022-12-06 | 737.88 |
| 2022-12-07 | 737.12 |
| 2022-12-08 | 747.51 |
| 2022-12-09 | 740.71 |
| 2022-12-12 | 756.15 |
| 2022-12-13 | 764.33 |
| 2022-12-14 | 759.40 |
| 2022-12-15 | 735.23 |
| 2022-12-16 | 727.41 |
| 2022-12-19 | 716.34 |
| 2022-12-20 | 719.31 |
| 2022-12-21 | 731.95 |
| 2022-12-22 | 722.59 |
| 2022-12-23 | 723.96 |
| 2022-12-26 | . |
| 2022-12-27 | 719.57 |
| 2022-12-28 | 708.90 |
| 2022-12-29 | 725.23 |
| 2022-12-30 | 723.46 |
| 2023-01-02 | . |
| 2023-01-03 | 719.25 |
| 2023-01-04 | 732.69 |
| 2023-01-05 | 726.88 |
| 2023-01-06 | 739.12 |
| 2023-01-09 | 742.57 |
| 2023-01-10 | 751.07 |
| 2023-01-11 | 762.36 |
| 2023-01-12 | 765.61 |
| 2023-01-13 | 769.32 |
| 2023-01-16 | . |
| 2023-01-17 | 769.50 |
| 2023-01-18 | 761.92 |
| 2023-01-19 | 753.09 |
| 2023-01-20 | 767.20 |
| 2023-01-23 | 782.66 |
| 2023-01-24 | 776.87 |
| 2023-01-25 | 779.55 |
| 2023-01-26 | 789.26 |
| 2023-01-27 | 791.31 |
| 2023-01-30 | 778.56 |
| 2023-01-31 | 791.33 |
| 2023-02-01 | 806.88 |
| 2023-02-02 | 818.77 |
| 2023-02-03 | 805.43 |
| 2023-02-06 | 794.81 |
| 2023-02-07 | 807.57 |
| 2023-02-08 | 798.80 |
| 2023-02-09 | 792.48 |
| 2023-02-10 | 785.95 |
| 2023-02-13 | 795.90 |
| 2023-02-14 | 800.10 |
| 2023-02-15 | 812.16 |
| 2023-02-16 | 798.13 |
| 2023-02-17 | 790.93 |
| 2023-02-20 | . |
| 2023-02-21 | 769.20 |
| 2023-02-22 | 770.07 |
| 2023-02-23 | 773.39 |
| 2023-02-24 | 760.37 |
| 2023-02-27 | 761.07 |
| 2023-02-28 | 759.40 |
| 2023-03-01 | 763.47 |
| 2023-03-02 | 771.78 |
| 2023-03-03 | 783.60 |
| 2023-03-06 | 775.65 |
| 2023-03-07 | 767.17 |
| 2023-03-08 | 768.66 |
| 2023-03-09 | 750.84 |
| 2023-03-10 | 732.12 |
| 2023-03-13 | 730.24 |
| 2023-03-14 | 739.41 |
| 2023-03-15 | 729.14 |
| 2023-03-16 | 741.52 |
| 2023-03-17 | 731.50 |
| 2023-03-20 | 739.40 |
| 2023-03-21 | 751.17 |
| 2023-03-22 | 735.11 |
| 2023-03-23 | 739.98 |
| 2023-03-24 | 738.96 |
| 2023-03-27 | 742.98 |
| 2023-03-28 | 741.86 |
| 2023-03-29 | 753.24 |
| 2023-03-30 | 756.82 |
| 2023-03-31 | 769.48 |
| 2023-04-03 | 766.07 |
| 2023-04-04 | 757.90 |
| 2023-04-05 | 749.57 |
| 2023-04-06 | 753.05 |
| 2023-04-07 | . |
| 2023-04-10 | 758.51 |
| 2023-04-11 | 762.55 |
| 2023-04-12 | 755.61 |
| 2023-04-13 | 763.54 |
| 2023-04-14 | 759.31 |
| 2023-04-17 | 765.41 |
| 2023-04-18 | 764.81 |
| 2023-04-19 | 760.47 |
| 2023-04-20 | 755.38 |
| 2023-04-21 | 756.33 |
| 2023-04-24 | 754.29 |
| 2023-04-25 | 736.42 |
| 2023-04-26 | 732.38 |
| 2023-04-27 | 742.58 |
| 2023-04-28 | 750.37 |
| 2023-05-01 | 752.01 |
| 2023-05-02 | 742.31 |
| 2023-05-03 | 740.65 |
| 2023-05-04 | 733.77 |
| 2023-05-05 | 745.31 |
| 2023-05-08 | 746.24 |
| 2023-05-09 | 740.77 |
| 2023-05-10 | 741.31 |
| 2023-05-11 | 742.25 |
| 2023-05-12 | 743.67 |
| 2023-05-15 | 754.76 |
| 2023-05-16 | 742.11 |
| 2023-05-17 | 750.62 |
| 2023-05-18 | 757.17 |
| 2023-05-19 | 753.05 |
| 2023-05-22 | 758.91 |
| 2023-05-23 | 748.57 |
| 2023-05-24 | 739.81 |
| 2023-05-25 | 741.01 |
| 2023-05-26 | 748.86 |
| 2023-05-29 | . |
| 2023-05-30 | 747.28 |
| 2023-05-31 | 741.99 |
| 2023-06-01 | 750.13 |
| 2023-06-02 | 765.60 |
| 2023-06-05 | 762.80 |
| 2023-06-06 | 767.71 |
| 2023-06-07 | 767.10 |
| 2023-06-08 | 767.64 |
| 2023-06-09 | 766.62 |
| 2023-06-12 | 775.65 |
| 2023-06-13 | 784.02 |
| 2023-06-14 | 782.58 |
| 2023-06-15 | 789.75 |
| 2023-06-16 | 785.29 |
| 2023-06-19 | . |
| 2023-06-20 | 778.69 |
| 2023-06-21 | 773.34 |
| 2023-06-22 | 772.84 |
| 2023-06-23 | 764.75 |
| 2023-06-26 | 765.98 |
| 2023-06-27 | 776.36 |
| 2023-06-28 | 778.72 |
| 2023-06-29 | 781.48 |
| 2023-06-30 | 787.65 |
| 2023-07-03 | 788.50 |
| 2023-07-04 | . |
| 2023-07-05 | 782.66 |
| 2023-07-06 | 773.23 |
| 2023-07-07 | 775.29 |
| 2023-07-10 | 786.41 |
| 2023-07-11 | 794.94 |
| 2023-07-12 | 799.18 |
| 2023-07-13 | 806.67 |
| 2023-07-14 | 799.28 |
| 2023-07-17 | 806.58 |
| 2023-07-18 | 810.07 |
| 2023-07-19 | 812.06 |
| 2023-07-20 | 803.20 |
| 2023-07-21 | 805.83 |
| 2023-07-24 | 801.75 |
| 2023-07-25 | 804.75 |
| 2023-07-26 | 804.52 |
| 2023-07-27 | 798.79 |
| 2023-07-28 | 807.47 |
| 2023-07-31 | 811.88 |
| 2023-08-01 | 803.73 |
| 2023-08-02 | 789.90 |
| 2023-08-03 | 788.27 |
| 2023-08-04 | 784.59 |
| 2023-08-07 | 788.11 |
| 2023-08-08 | 783.00 |
| 2023-08-09 | 784.23 |
| 2023-08-10 | 784.66 |
| 2023-08-11 | 782.72 |
| 2023-08-14 | 786.92 |
| 2023-08-15 | 777.25 |
| 2023-08-16 | 768.11 |
| 2023-08-17 | 759.80 |
| 2023-08-18 | 759.65 |
| 2023-08-21 | 763.73 |
| 2023-08-22 | 764.21 |
| 2023-08-23 | 772.12 |
| 2023-08-24 | 761.50 |
| 2023-08-25 | 766.43 |
| 2023-08-28 | 771.93 |
| 2023-08-29 | 784.01 |
| 2023-08-30 | 789.70 |
| 2023-08-31 | 788.54 |
| 2023-09-01 | 792.83 |
| 2023-09-04 | . |
| 2023-09-05 | 784.24 |
| 2023-09-06 | 779.70 |
| 2023-09-07 | 769.67 |
| 2023-09-08 | 767.36 |
| 2023-09-11 | 767.94 |
| 2023-09-12 | 765.24 |
| 2023-09-13 | 761.16 |
| 2023-09-14 | 765.10 |
| 2023-09-15 | 758.52 |
| 2023-09-18 | 755.07 |
| 2023-09-19 | 754.40 |
| 2023-09-20 | 750.55 |
| 2023-09-21 | 739.87 |
| 2023-09-22 | 738.89 |
| 2023-09-25 | 739.87 |
| 2023-09-26 | 730.80 |
| 2023-09-27 | 733.92 |
| 2023-09-28 | 742.01 |
| 2023-09-29 | 742.90 |
| 2023-10-02 | 738.06 |
| 2023-10-03 | 726.65 |
| 2023-10-04 | 731.26 |
| 2023-10-05 | 730.58 |
| 2023-10-06 | 738.61 |
| 2023-10-09 | 739.20 |
| 2023-10-10 | 746.99 |
| 2023-10-11 | 749.70 |
| 2023-10-12 | 736.76 |
| 2023-10-13 | 731.99 |
| 2023-10-16 | 741.75 |
| 2023-10-17 | 744.47 |
| 2023-10-18 | 729.65 |
| 2023-10-19 | 718.21 |
| 2023-10-20 | 708.47 |
| 2023-10-23 | 703.64 |
| 2023-10-24 | 711.50 |
| 2023-10-25 | 696.95 |
| 2023-10-26 | 692.44 |
| 2023-10-27 | 682.96 |
| 2023-10-30 | 686.56 |
| 2023-10-31 | 691.05 |
| 2023-11-01 | 691.32 |
| 2023-11-02 | 700.64 |
| 2023-11-03 | 717.01 |
| 2023-11-06 | 710.78 |
| 2023-11-07 | 716.23 |
| 2023-11-08 | 715.48 |
| 2023-11-09 | 706.62 |
| 2023-11-10 | 716.36 |
| 2023-11-13 | 715.24 |
| 2023-11-14 | 737.67 |
| 2023-11-15 | 742.82 |
| 2023-11-16 | 736.53 |
| 2023-11-17 | 740.52 |
| 2023-11-20 | 746.36 |
| 2023-11-21 | 742.65 |
| 2023-11-22 | 747.62 |
| 2023-11-23 | . |
| 2023-11-24 | 749.23 |
| 2023-11-27 | 746.61 |
| 2023-11-28 | 743.76 |
| 2023-11-29 | 748.05 |
| 2023-11-30 | 752.58 |
| 2023-12-01 | 766.66 |
| 2023-12-04 | 767.31 |
| 2023-12-05 | 759.80 |
| 2023-12-06 | 759.16 |
| 2023-12-07 | 762.05 |
| 2023-12-08 | 763.19 |
| 2023-12-11 | 770.36 |
| 2023-12-12 | 773.54 |
| 2023-12-13 | 789.50 |
| 2023-12-14 | 802.29 |
| 2023-12-15 | 799.38 |
| 2023-12-18 | 800.58 |
| 2023-12-19 | 810.28 |
| 2023-12-20 | 790.28 |
| 2023-12-21 | 804.80 |
| 2023-12-22 | 805.82 |
| 2023-12-25 | . |
| 2023-12-26 | 810.87 |
| 2023-12-27 | 812.03 |
| 2023-12-28 | 812.68 |
| 2023-12-29 | 808.03 |
| 2024-01-01 | . |
| 2024-01-02 | 797.98 |
| 2024-01-03 | 782.61 |
| 2024-01-04 | 781.00 |
| 2024-01-05 | 781.34 |
| 2024-01-08 | 794.32 |
| 2024-01-09 | 789.96 |
| 2024-01-10 | 790.60 |
| 2024-01-11 | 789.21 |
| 2024-01-12 | 784.93 |
| 2024-01-15 | . |
| 2024-01-16 | 777.81 |
| 2024-01-17 | 771.03 |
| 2024-01-18 | 778.87 |
| 2024-01-19 | 788.03 |
| 2024-01-22 | 796.17 |
| 2024-01-23 | 801.77 |
| 2024-01-24 | 796.95 |
| 2024-01-25 | 800.98 |
| 2024-01-26 | 798.54 |
| 2024-01-29 | 808.51 |
| 2024-01-30 | 802.54 |
| 2024-01-31 | 790.95 |
| 2024-02-01 | 801.36 |
| 2024-02-02 | 798.77 |
| 2024-02-05 | 795.18 |
| 2024-02-06 | 805.42 |
| 2024-02-07 | 807.48 |
| 2024-02-08 | 815.23 |
| 2024-02-09 | 822.43 |
| 2024-02-12 | 826.61 |
| 2024-02-13 | 811.70 |
| 2024-02-14 | 828.91 |
| 2024-02-15 | 843.59 |
| 2024-02-16 | 831.59 |
| 2024-02-19 | . |
| 2024-02-20 | 824.21 |
| 2024-02-21 | 821.57 |
| 2024-02-22 | 838.71 |
| 2024-02-23 | 836.77 |
| 2024-02-26 | 835.87 |
| 2024-02-27 | 839.15 |
| 2024-02-28 | 836.89 |
| 2024-02-29 | 843.62 |
| 2024-03-01 | 855.29 |
| 2024-03-04 | 858.21 |
| 2024-03-05 | 847.97 |
| 2024-03-06 | 855.96 |
| 2024-03-07 | 866.39 |
| 2024-03-08 | 862.43 |
| 2024-03-11 | 860.85 |
| 2024-03-12 | 865.52 |
| 2024-03-13 | 865.36 |
| 2024-03-14 | 853.10 |
| 2024-03-15 | 847.08 |
| 2024-03-18 | 845.92 |
| 2024-03-19 | 846.21 |
| 2024-03-20 | 854.26 |
| 2024-03-21 | 862.41 |
| 2024-03-22 | 858.06 |
| 2024-03-25 | 858.54 |
| 2024-03-26 | 858.78 |
| 2024-03-27 | 867.33 |
| 2024-03-28 | 867.48 |
| 2024-03-29 | . |
| 2024-04-01 | 864.40 |
| 2024-04-02 | 853.65 |
| 2024-04-03 | 853.90 |
| 2024-04-04 | 844.90 |
| 2024-04-05 | 849.94 |
| 2024-04-08 | 852.15 |
| 2024-04-09 | 858.01 |
| 2024-04-10 | 845.72 |
| 2024-04-11 | 848.67 |
| 2024-04-12 | 828.98 |
| 2024-04-15 | 816.88 |
| 2024-04-16 | 815.81 |
| 2024-04-17 | 810.07 |
| 2024-04-18 | 806.47 |
| 2024-04-19 | 795.68 |
| 2024-04-22 | 803.15 |
| 2024-04-23 | 816.55 |
| 2024-04-24 | 814.91 |
| 2024-04-25 | 815.61 |
| 2024-04-26 | 821.57 |
| 2024-04-29 | 828.08 |
| 2024-04-30 | 812.67 |
| 2024-05-01 | 807.19 |
| 2024-05-02 | 815.45 |
| 2024-05-03 | 821.93 |
| 2024-05-06 | 832.46 |
| 2024-05-07 | 830.80 |
| 2024-05-08 | 826.47 |
| 2024-05-09 | 832.46 |
| 2024-05-10 | 830.64 |
| 2024-05-13 | 832.70 |
| 2024-05-14 | 839.73 |
| 2024-05-15 | 851.29 |
| 2024-05-16 | 847.11 |
| 2024-05-17 | 845.52 |
| 2024-05-20 | 848.02 |
| 2024-05-21 | 843.31 |
| 2024-05-22 | 844.52 |
| 2024-05-23 | 831.49 |
| 2024-05-24 | 839.07 |
| 2024-05-27 | . |
| 2024-05-28 | 834.91 |
| 2024-05-29 | 825.17 |
| 2024-05-30 | 823.57 |
| 2024-05-31 | 828.24 |
| 2024-06-03 | 824.07 |
| 2024-06-04 | 819.63 |
| 2024-06-05 | 832.02 |
| 2024-06-06 | 829.66 |
| 2024-06-07 | 823.86 |
| 2024-06-10 | 830.07 |
| 2024-06-11 | 829.62 |
| 2024-06-12 | 840.16 |
| 2024-06-13 | 838.99 |
| 2024-06-14 | 828.47 |
| 2024-06-17 | 833.64 |
| 2024-06-18 | 835.24 |
| 2024-06-19 | . |
| 2024-06-20 | 830.67 |
| 2024-06-21 | 833.61 |
| 2024-06-24 | 835.39 |
| 2024-06-25 | 834.96 |
| 2024-06-26 | 834.64 |
| 2024-06-27 | 839.29 |
| 2024-06-28 | 835.65 |
| 2024-07-01 | 831.98 |
| 2024-07-02 | 834.49 |
| 2024-07-03 | 838.59 |
| 2024-07-04 | . |
| 2024-07-05 | 837.13 |
| 2024-07-08 | 843.54 |
| 2024-07-09 | 842.08 |
| 2024-07-10 | 848.84 |
| 2024-07-11 | 856.22 |
| 2024-07-12 | 867.46 |
| 2024-07-15 | 866.28 |
| 2024-07-16 | 881.65 |
| 2024-07-17 | 861.03 |
| 2024-07-18 | 850.31 |
| 2024-07-19 | 846.83 |
| 2024-07-22 | 857.50 |
| 2024-07-23 | 854.00 |
| 2024-07-24 | 842.14 |
| 2024-07-25 | 839.24 |
| 2024-07-26 | 850.98 |
| 2024-07-29 | 851.15 |
| 2024-07-30 | 846.78 |
| 2024-07-31 | 855.45 |
| 2024-08-01 | 839.31 |
| 2024-08-02 | 820.47 |
| 2024-08-05 | 801.04 |
| 2024-08-06 | 808.16 |
| 2024-08-07 | 801.66 |
| 2024-08-08 | 827.22 |
| 2024-08-09 | 827.13 |
| 2024-08-12 | 822.81 |
| 2024-08-13 | 836.64 |
| 2024-08-14 | 834.08 |
| 2024-08-15 | 851.16 |
| 2024-08-16 | 853.09 |
| 2024-08-19 | 863.84 |
| 2024-08-20 | 857.09 |
| 2024-08-21 | 866.91 |
| 2024-08-22 | 858.62 |
| 2024-08-23 | 872.17 |
| 2024-08-26 | 869.32 |
| 2024-08-27 | 872.99 |
| 2024-08-28 | 864.67 |
| 2024-08-29 | 868.58 |
| 2024-08-30 | 870.54 |
| 2024-09-02 | . |
| 2024-09-03 | 848.62 |
| 2024-09-04 | 850.11 |
| 2024-09-05 | 847.75 |
| 2024-09-06 | 834.92 |
| 2024-09-09 | 841.05 |
| 2024-09-10 | 841.98 |
| 2024-09-11 | 854.81 |
| 2024-09-12 | 858.87 |
| 2024-09-13 | 870.12 |
| 2024-09-16 | 871.86 |
| 2024-09-17 | 877.86 |
| 2024-09-18 | 876.10 |
| 2024-09-19 | 890.26 |
| 2024-09-20 | 883.95 |
| 2024-09-23 | 887.49 |
| 2024-09-24 | 897.02 |
| 2024-09-25 | 889.56 |
| 2024-09-26 | 906.06 |
| 2024-09-27 | 909.09 |
| 2024-09-30 | 908.79 |
| 2024-10-01 | 901.33 |
| 2024-10-02 | 905.22 |
| 2024-10-03 | 901.11 |
| 2024-10-04 | 909.88 |
| 2024-10-07 | 903.01 |
| 2024-10-08 | 903.59 |
| 2024-10-09 | 908.82 |
| 2024-10-10 | 904.80 |
| 2024-10-11 | 915.48 |
| 2024-10-14 | 917.64 |
| 2024-10-15 | 909.02 |
| 2024-10-16 | 914.02 |
| 2024-10-17 | 911.40 |
| 2024-10-18 | 916.32 |
| 2024-10-21 | 911.28 |
| 2024-10-22 | 908.02 |
| 2024-10-23 | 897.26 |
| 2024-10-24 | 894.31 |
| 2024-10-25 | 894.67 |
| 2024-10-28 | 903.40 |
| 2024-10-29 | 905.87 |
| 2024-10-30 | 900.02 |
| 2024-10-31 | 881.26 |
| 2024-11-01 | 886.37 |
| 2024-11-04 | 886.89 |
| 2024-11-05 | 899.21 |
| 2024-11-06 | 917.67 |
| 2024-11-07 | 936.52 |
| 2024-11-08 | 948.00 |
| 2024-11-11 | 949.84 |
| 2024-11-12 | 941.27 |
| 2024-11-13 | 936.17 |
| 2024-11-14 | 924.81 |
| 2024-11-15 | 910.82 |
| 2024-11-18 | 914.38 |
| 2024-11-19 | 915.72 |
| 2024-11-20 | 923.37 |
| 2024-11-21 | 936.60 |
| 2024-11-22 | 942.74 |
| 2024-11-25 | 958.55 |
| 2024-11-26 | 955.31 |
#2024-11-27| 955.68
#2024-11-28| .
#2024-11-29| 958.35
#2024-12-02| 963.33
#2024-12-03| 962.09
#2024-12-04| 970.83
#2024-12-05| 966.07
#2024-12-06| 972.93
#2024-12-09| 975.32
#2024-12-10| 964.26
#2024-12-11| 969.72
#2024-12-12| 965.10
#2024-12-13| 958.15
#2024-12-16| 958.44
#2024-12-17| 956.56
#2024-12-18| 924.11
#2024-12-19| 922.61
#2024-12-20| 934.90
#2024-12-23| 936.94
#2024-12-24| 944.43
#2024-12-25| .
#2024-12-26| 946.00
#2024-12-27| 934.17
#2024-12-30| 922.63
#2024-12-31| 921.61
#2025-01-01| .
#2025-01-02| 921.85
#2025-01-03| 936.46
#2025-01-06| 944.41
#2025-01-07| 941.15
#2025-01-08| 941.96
#2025-01-09| .
#2025-01-10| 930.68
#2025-01-13| 930.55
#2025-01-14| 930.71
#2025-01-15| 940.33
#2025-01-16| 946.16
#2025-01-17| 948.17
#2025-01-20| .
#2025-01-21| 961.66
#2025-01-22| 963.47
#2025-01-23| 966.81
#2025-01-24| 965.41
#2025-01-27| 954.30
#2025-01-28| 964.38
#2025-01-29| 957.89
#2025-01-30| 967.73
#2025-01-31| 960.36
#2025-02-03| 951.25
#2025-02-04| 959.23
#2025-02-05| 967.21
#2025-02-06| 963.95
#2025-02-07| 961.27
#2025-02-10| 967.80
#2025-02-11| 957.93
#2025-02-12| 958.40
#2025-02-13| 967.81
#2025-02-14| 972.32
#2025-02-17| .
#2025-02-18| 978.87
#2025-02-19| 980.16
#2025-02-20| 973.49
#2025-02-21| 952.32
#2025-02-24| 944.09
#2025-02-25| 933.80
#2025-02-26| 939.07
#2025-02-27| 914.27
#2025-02-28| 920.73
#2025-03-03| 900.22
#2025-03-04| 896.40
#2025-03-05| 912.72
#2025-03-06| 891.92
#2025-03-07| 898.75
#2025-03-10| 872.83
#2025-03-11| 866.03
#2025-03-12| 868.35
#2025-03-13| 852.76
#2025-03-14| 877.36
#2025-03-17| 891.48
#2025-03-18| 880.00
#2025-03-19| 891.45
#2025-03-20| 883.80
#2025-03-21| 888.47
#2025-03-24| 905.46
#2025-03-25| 901.01
#2025-03-26| 889.17
#2025-03-27| 887.06
#2025-03-28| 869.33
#2025-03-31| 865.03
#2025-04-01| 865.62
#2025-04-02| 877.63
#2025-04-03| 812.94
#2025-04-04| 780.15
#2025-04-07| 776.94
#2025-04-08| 758.89
#2025-04-09| 829.72
#2025-04-10| 796.96
#2025-04-11| 813.48
#2025-04-14| 825.49
#2025-04-15| 823.03
#2025-04-16| 810.78
#2025-04-17| 816.49
#2025-04-18| .
#2025-04-21| 799.81
#2025-04-22| 818.22
#2025-04-23| 836.35
#2025-04-24| 854.67
#2025-04-25| 851.49
#2025-04-28| 853.62
#2025-04-29| 858.96
#2025-04-30| 861.78
#2025-05-01| 858.62
#2025-05-02| 879.16
#2025-05-05| 881.22
#2025-05-06| 870.65
#2025-05-07| 877.80
#2025-05-08| 884.72
#2025-05-09| 880.35
#2025-05-12| 912.28
#2025-05-13| 920.34
#2025-05-14| 917.32
#2025-05-15| 920.34
#2025-05-16| 929.91
#2025-05-19| 929.36
#2025-05-20| 930.01
#2025-05-21| 909.46
#2025-05-22| 909.34
#2025-05-23| 906.57
#2025-05-26| .
#2025-05-27| 920.98
#2025-05-28| 914.53
#2025-05-29| 916.15
#2025-05-30| 910.12
#2025-06-02| 915.92
#2025-06-03| 926.81
#2025-06-04| 928.35
#2025-06-05| 926.81
#2025-06-06| 932.60
#2025-06-09| 933.95
#2025-06-10| 935.82
#2025-06-11| 930.54
#2025-06-12| 931.87
#2025-06-13| 919.62
#2025-06-16| 933.01
#2025-06-17| 923.66
#2025-06-18| 926.52
#2025-06-19| .
#2025-06-20| 926.36
#2025-06-23| 931.69
#2025-06-24| 943.81
#2025-06-25| 938.54
#2025-06-26| 944.32
#2025-06-27| 945.87
#2025-06-30| 950.96
#2025-07-01| 951.46
#2025-07-02| 958.33
#2025-07-03| 964.80
#2025-07-04| .
#2025-07-07| 957.81
#2025-07-08| 959.94
#2025-07-09| 968.25
#2025-07-10| 972.12
#2025-07-11| 960.15
#2025-07-14| 962.97
#2025-07-15| 955.99
#2025-07-16| 960.45
#2025-07-17| 969.22
#2025-07-18| 971.37
#2025-07-21| 970.70
#2025-07-22| 982.64
#2025-07-23| 992.15
#2025-07-24| 991.59
#2025-07-25| 995.37
#2025-07-28| 992.41
#2025-07-29| 988.67
#2025-07-30| 988.15
#2025-07-31| 988.31
#2025-08-01| 979.92
#2025-08-04|1000.35
#2025-08-05| 992.58
#2025-08-06| 992.16
#2025-08-07| 991.15
#2025-08-08| 987.93
#2025-08-11| 979.79
#2025-08-12| 998.18
#2025-08-13|1015.74
#2025-08-14|1007.99
#2025-08-15|1010.74
#2025-08-18|1016.05
#2025-08-19|1012.99
#2025-08-20|1009.74
#2025-08-21|1009.19
#2025-08-22|1029.29
#2025-08-25|1021.14
#2025-08-26|1023.94
#2025-08-27|1026.71
#2025-08-28|1030.04
#2025-08-29|1024.53
#2025-09-01| .
#2025-09-02|1022.49
#2025-09-03|1024.26
#2025-09-04|1032.84
#2025-09-05|1043.93
#2025-09-08|1049.24
#2025-09-09|1048.49
#2025-09-10|1044.67
#2025-09-11|1061.50
#2025-09-12|1052.57
#2025-09-15|1056.60
#2025-09-16|1060.61
#2025-09-17|1063.08
#2025-09-18|1076.48
#2025-09-19|1074.49
#2025-09-22|1078.83
#2025-09-23|1071.72
#2025-09-24|1064.11
#2025-09-25|1052.52
#2025-09-26|1054.97
#2025-09-29|1062.54
#2025-09-30|1062.19
#2025-10-01|1068.78
#2025-10-02|1078.99
#2025-10-03|1081.08
#2025-10-06|1083.59
#2025-10-07|1069.51
#2025-10-08|1079.73
#2025-10-09|1073.33
#2025-10-10|1038.76
#2025-10-13|1058.60
#2025-10-14|1053.71
#2025-10-15|1064.14
#2025-10-16|1059.49
#2025-10-17|1058.52
#2025-10-20|1070.86
#2025-10-21|1072.26
#2025-10-22|1059.68
#2025-10-23|1071.50
#2025-10-24|1078.84
#2025-10-27|1087.61
#2025-10-28|1075.72
#2025-10-29|1081.24
#2025-10-30|1074.81
#2025-10-31|1085.50
#2025-11-03|1086.53
#2025-11-04|1062.92
#2025-11-05|1081.95
#2025-11-06|1068.45
#2025-11-07|1081.82
#2025-11-10|1098.76
#2025-11-11|1101.02
#2025-11-12|1103.88
#2025-11-13|1074.20
#2025-11-14|1069.65
#2025-11-17|1057.97
#2025-11-18|1052.74
#2025-11-19|1048.84
#2025-11-20|1021.73
#2025-11-21|1037.58
#2025-11-24|1055.11
#2025-11-25|1071.65
#2025-11-26|1080.29
#2025-11-27| .
#2025-11-28|1089.59
#2025-12-01|1081.64
#2025-12-02|1080.12
#2025-12-03|1088.85
#2025-12-04|1094.21
#2025-12-05|1103.48
#2025-12-08|1099.33
#2025-12-09|1094.02
#2025-12-10|1107.79
#2025-12-11|1117.37
#2025-12-12|1098.06
#2025-12-15|1089.08
#2025-12-16|1089.78
#2025-12-17|1080.44
#2025-12-18|1088.43
#2025-12-19|1106.18
#2025-12-22|1119.91
#2025-12-23|1112.19
#2025-12-24|1113.50
#2025-12-25| .
#2025-12-26|1109.19
#2025-12-29|1101.91
#2025-12-30|1098.69
#2025-12-31|1089.66
#2026-01-01| .
#2026-01-02|1109.51
#2026-01-05|1120.60
#2026-01-06|1146.46
#2026-01-07|1145.58
#2026-01-08|1138.55
#2026-01-09|1146.69
#2026-01-12|1157.00
#2026-01-13|1157.89
#2026-01-14|1151.11
#2026-01-15|1159.27
#2026-01-16|1157.48
#2026-01-19| .
#2026-01-20|1142.61
#2026-01-21|1157.59
#2026-01-22|1165.49
#2026-01-23|1153.84
#2026-01-26|1151.20
#2026-01-27|1158.13
#2026-01-28|1158.96
#2026-01-29|1144.51
#2026-01-30|1128.09
#2026-02-02|1140.92
#2026-02-03|1137.47
#2026-02-04|1116.08
#2026-02-05|1095.65
#2026-02-06|1136.98
#2026-02-09|1149.16
#2026-02-10|1142.90
#2026-02-11|1137.07
#2026-02-12|1112.33
#2026-02-13|1123.62
#2026-02-16| .
#2026-02-17|1122.14
#2026-02-18|1134.79
#2026-02-19|1136.63
#2026-02-20|1135.17
#2026-02-23|1120.75
#2026-02-24|1132.90
#2026-02-25|1133.60
#2026-02-26|1137.02
#2026-02-27|1124.40
#2026-03-02|1126.27
#2026-03-03|1099.36
#2026-03-04|1112.48
#2026-03-05|1103.86
#2026-03-06|1082.63
#2026-03-09|1102.00
#2026-03-10|1096.63
#2026-03-11|1100.75
#2026-03-12|1069.24
#2026-03-13|1070.00
#2026-03-16|1090.05
#2026-03-17|1099.49
#2026-03-18|1089.52
#2026-03-19|1097.44
#2026-03-20|1064.31
#2026-03-23|1077.41
#2026-03-24|1079.75
#2026-03-25|1091.03
#2026-03-26|1061.20
#2026-03-27|1038.94
#2026-03-30|1021.28
#2026-03-31|1067.32
#2026-04-01|1082.07
#2026-04-02|1091.68
#2026-04-03| .
#2026-04-06|1093.59
#2026-04-07|1091.44
#2026-04-08|1127.61
#2026-04-09|1126.46
#2026-04-10|1124.49
#2026-04-13|1159.69