Table Data - Nasdaq Next Generation 100 Notional Net Return Swiss Franc
| Title | Nasdaq Next Generation 100 Notional Net Return Swiss Franc |
|---|---|
| Series ID | NASDAQNGXNCHF |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-08-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NGXNCHF Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-08-24 | 1005.09 |
| 2020-08-25 | 1010.30 |
| 2020-08-26 | 1020.44 |
| 2020-08-27 | 1016.68 |
| 2020-08-28 | 1018.62 |
| 2020-08-31 | 1014.31 |
| 2020-09-01 | 1031.87 |
| 2020-09-02 | 1047.90 |
| 2020-09-03 | 1000.39 |
| 2020-09-04 | 987.90 |
| 2020-09-07 | . |
| 2020-09-08 | 968.85 |
| 2020-09-09 | 983.10 |
| 2020-09-10 | 963.49 |
| 2020-09-11 | 963.87 |
| 2020-09-14 | 977.36 |
| 2020-09-15 | 989.60 |
| 2020-09-16 | 984.72 |
| 2020-09-17 | 985.32 |
| 2020-09-18 | 980.03 |
| 2020-09-21 | 979.45 |
| 2020-09-22 | 995.63 |
| 2020-09-23 | 981.55 |
| 2020-09-24 | 982.00 |
| 2020-09-25 | 999.51 |
| 2020-09-28 | 1012.75 |
| 2020-09-29 | 1006.35 |
| 2020-09-30 | 1006.58 |
| 2020-10-01 | 1018.22 |
| 2020-10-02 | 1010.44 |
| 2020-10-05 | 1027.84 |
| 2020-10-06 | 1023.80 |
| 2020-10-07 | 1046.34 |
| 2020-10-08 | 1059.01 |
| 2020-10-09 | 1063.69 |
| 2020-10-12 | 1064.65 |
| 2020-10-13 | 1071.94 |
| 2020-10-14 | 1064.96 |
| 2020-10-15 | 1064.05 |
| 2020-10-16 | 1064.34 |
| 2020-10-19 | 1048.56 |
| 2020-10-20 | 1044.23 |
| 2020-10-21 | 1032.90 |
| 2020-10-22 | 1042.95 |
| 2020-10-23 | 1051.38 |
| 2020-10-26 | 1034.22 |
| 2020-10-27 | 1031.71 |
| 2020-10-28 | 1003.92 |
| 2020-10-29 | 1019.59 |
| 2020-10-30 | 1000.67 |
| 2020-11-02 | 1009.97 |
| 2020-11-03 | 1021.66 |
| 2020-11-04 | 1054.69 |
| 2020-11-05 | 1074.69 |
| 2020-11-06 | 1076.53 |
| 2020-11-09 | 1084.71 |
| 2020-11-10 | 1076.19 |
| 2020-11-11 | 1099.30 |
| 2020-11-12 | 1084.72 |
| 2020-11-13 | 1099.11 |
| 2020-11-16 | 1109.42 |
| 2020-11-17 | 1112.45 |
| 2020-11-18 | 1099.86 |
| 2020-11-19 | 1120.94 |
| 2020-11-20 | 1124.53 |
| 2020-11-23 | 1137.07 |
| 2020-11-24 | 1142.69 |
| 2020-11-25 | 1140.38 |
| 2020-11-26 | . |
| 2020-11-27 | 1146.15 |
| 2020-11-30 | 1152.98 |
| 2020-12-01 | 1155.50 |
| 2020-12-02 | 1144.62 |
| 2020-12-03 | 1150.32 |
| 2020-12-04 | 1165.60 |
| 2020-12-07 | 1165.12 |
| 2020-12-08 | 1169.81 |
| 2020-12-09 | 1153.59 |
| 2020-12-10 | 1163.04 |
| 2020-12-11 | 1168.66 |
| 2020-12-14 | 1166.14 |
| 2020-12-15 | 1175.88 |
| 2020-12-16 | 1177.52 |
| 2020-12-17 | 1193.48 |
| 2020-12-18 | 1202.69 |
| 2020-12-21 | 1204.86 |
| 2020-12-22 | 1222.02 |
| 2020-12-23 | 1219.72 |
| 2020-12-24 | 1221.09 |
| 2020-12-25 | . |
| 2020-12-28 | 1202.26 |
| 2020-12-29 | 1187.09 |
| 2020-12-30 | 1195.83 |
| 2020-12-31 | 1197.91 |
| 2021-01-01 | . |
| 2021-01-04 | 1173.80 |
| 2021-01-05 | 1190.73 |
| 2021-01-06 | 1201.40 |
| 2021-01-07 | 1240.31 |
| 2021-01-08 | 1250.20 |
| 2021-01-11 | 1262.31 |
| 2021-01-12 | 1270.63 |
| 2021-01-13 | 1263.79 |
| 2021-01-14 | 1275.80 |
| 2021-01-15 | 1261.93 |
| 2021-01-18 | . |
| 2021-01-19 | 1275.45 |
| 2021-01-20 | 1290.37 |
| 2021-01-21 | 1283.51 |
| 2021-01-22 | 1283.51 |
| 2021-01-25 | 1281.74 |
| 2021-01-26 | 1260.85 |
| 2021-01-27 | 1227.97 |
| 2021-01-28 | 1247.69 |
| 2021-01-29 | 1224.91 |
| 2021-02-01 | 1257.50 |
| 2021-02-02 | 1289.39 |
| 2021-02-03 | 1292.27 |
| 2021-02-04 | 1316.91 |
| 2021-02-05 | 1329.59 |
| 2021-02-08 | 1343.34 |
| 2021-02-09 | 1340.31 |
| 2021-02-10 | 1337.44 |
| 2021-02-11 | 1346.33 |
| 2021-02-12 | 1363.23 |
| 2021-02-15 | . |
| 2021-02-16 | 1351.53 |
| 2021-02-17 | 1351.10 |
| 2021-02-18 | 1341.47 |
| 2021-02-19 | 1354.75 |
| 2021-02-22 | 1319.62 |
| 2021-02-23 | 1313.81 |
| 2021-02-24 | 1345.46 |
| 2021-02-25 | 1290.52 |
| 2021-02-26 | 1313.09 |
| 2021-03-01 | 1368.39 |
| 2021-03-02 | 1348.54 |
| 2021-03-03 | 1310.46 |
| 2021-03-04 | 1270.53 |
| 2021-03-05 | 1291.81 |
| 2021-03-08 | 1275.05 |
| 2021-03-09 | 1311.12 |
| 2021-03-10 | 1315.06 |
| 2021-03-11 | 1349.33 |
| 2021-03-12 | 1352.88 |
| 2021-03-15 | 1371.25 |
| 2021-03-16 | 1358.46 |
| 2021-03-17 | 1365.87 |
| 2021-03-18 | 1328.95 |
| 2021-03-19 | 1349.91 |
| 2021-03-22 | 1349.45 |
| 2021-03-23 | 1333.20 |
| 2021-03-24 | 1288.61 |
| 2021-03-25 | 1293.01 |
| 2021-03-26 | 1300.07 |
| 2021-03-29 | 1275.92 |
| 2021-03-30 | 1295.97 |
| 2021-03-31 | 1314.92 |
| 2021-04-01 | 1341.92 |
| 2021-04-02 | . |
| 2021-04-05 | 1335.93 |
| 2021-04-06 | 1343.69 |
| 2021-04-07 | 1319.85 |
| 2021-04-08 | 1332.82 |
| 2021-04-09 | 1332.39 |
| 2021-04-12 | 1322.82 |
| 2021-04-13 | 1340.07 |
| 2021-04-14 | 1330.46 |
| 2021-04-15 | 1344.57 |
| 2021-04-16 | 1341.03 |
| 2021-04-19 | 1317.08 |
| 2021-04-20 | 1299.99 |
| 2021-04-21 | 1327.56 |
| 2021-04-22 | 1329.72 |
| 2021-04-23 | 1348.25 |
| 2021-04-26 | 1362.29 |
| 2021-04-27 | 1357.88 |
| 2021-04-28 | 1351.51 |
| 2021-04-29 | 1338.12 |
| 2021-04-30 | 1321.63 |
| 2021-05-03 | 1305.01 |
| 2021-05-04 | 1281.09 |
| 2021-05-05 | 1279.95 |
| 2021-05-06 | 1256.49 |
| 2021-05-07 | 1267.65 |
| 2021-05-10 | 1233.08 |
| 2021-05-11 | 1238.40 |
| 2021-05-12 | 1209.77 |
| 2021-05-13 | 1210.14 |
| 2021-05-14 | 1240.86 |
| 2021-05-17 | 1236.25 |
| 2021-05-18 | 1235.03 |
| 2021-05-19 | 1239.49 |
| 2021-05-20 | 1265.09 |
| 2021-05-21 | 1260.45 |
| 2021-05-24 | 1271.25 |
| 2021-05-25 | 1270.90 |
| 2021-05-26 | 1283.91 |
| 2021-05-27 | 1294.35 |
| 2021-05-28 | 1298.28 |
| 2021-05-31 | . |
| 2021-06-01 | 1287.71 |
| 2021-06-02 | 1291.09 |
| 2021-06-03 | 1282.63 |
| 2021-06-04 | 1289.77 |
| 2021-06-07 | 1294.45 |
| 2021-06-08 | 1297.35 |
| 2021-06-09 | 1295.17 |
| 2021-06-10 | 1310.31 |
| 2021-06-11 | 1319.98 |
| 2021-06-14 | 1324.28 |
| 2021-06-15 | 1306.43 |
| 2021-06-16 | 1306.31 |
| 2021-06-17 | 1339.51 |
| 2021-06-18 | 1342.36 |
| 2021-06-21 | 1345.59 |
| 2021-06-22 | 1361.42 |
| 2021-06-23 | 1360.40 |
| 2021-06-24 | 1377.50 |
| 2021-06-25 | 1380.48 |
| 2021-06-28 | 1398.77 |
| 2021-06-29 | 1403.24 |
| 2021-06-30 | 1398.60 |
| 2021-07-01 | 1397.93 |
| 2021-07-02 | 1400.02 |
| 2021-07-05 | . |
| 2021-07-06 | 1397.95 |
| 2021-07-07 | 1392.45 |
| 2021-07-08 | 1362.05 |
| 2021-07-09 | 1382.13 |
| 2021-07-12 | 1380.16 |
| 2021-07-13 | 1368.99 |
| 2021-07-14 | 1350.35 |
| 2021-07-15 | 1338.32 |
| 2021-07-16 | 1331.68 |
| 2021-07-19 | 1323.20 |
| 2021-07-20 | 1357.98 |
| 2021-07-21 | 1368.01 |
| 2021-07-22 | 1368.51 |
| 2021-07-23 | 1387.33 |
| 2021-07-26 | 1372.06 |
| 2021-07-27 | 1352.85 |
| 2021-07-28 | 1372.26 |
| 2021-07-29 | 1358.61 |
| 2021-07-30 | 1351.16 |
| 2021-08-02 | 1351.33 |
| 2021-08-03 | 1356.14 |
| 2021-08-04 | 1364.72 |
| 2021-08-05 | 1372.12 |
| 2021-08-06 | 1372.17 |
| 2021-08-09 | 1380.39 |
| 2021-08-10 | 1374.74 |
| 2021-08-11 | 1367.89 |
| 2021-08-12 | 1374.59 |
| 2021-08-13 | 1357.13 |
| 2021-08-16 | 1340.45 |
| 2021-08-17 | 1336.79 |
| 2021-08-18 | 1331.29 |
| 2021-08-19 | 1327.27 |
| 2021-08-20 | 1341.64 |
| 2021-08-23 | 1356.58 |
| 2021-08-24 | 1370.51 |
| 2021-08-25 | 1384.60 |
| 2021-08-26 | 1382.99 |
| 2021-08-27 | 1395.46 |
| 2021-08-30 | 1404.87 |
| 2021-08-31 | 1401.49 |
| 2021-09-01 | 1405.88 |
| 2021-09-02 | 1412.65 |
| 2021-09-03 | 1418.81 |
| 2021-09-06 | . |
| 2021-09-07 | 1419.03 |
| 2021-09-08 | 1410.01 |
| 2021-09-09 | 1404.50 |
| 2021-09-10 | 1393.83 |
| 2021-09-13 | 1391.20 |
| 2021-09-14 | 1384.26 |
| 2021-09-15 | 1389.76 |
| 2021-09-16 | 1404.90 |
| 2021-09-17 | 1409.17 |
| 2021-09-20 | 1379.38 |
| 2021-09-21 | 1370.37 |
| 2021-09-22 | 1387.55 |
| 2021-09-23 | 1403.96 |
| 2021-09-24 | 1404.54 |
| 2021-09-27 | 1396.15 |
| 2021-09-28 | 1360.75 |
| 2021-09-29 | 1358.78 |
| 2021-09-30 | 1356.78 |
| 2021-10-01 | 1362.39 |
| 2021-10-04 | 1323.48 |
| 2021-10-05 | 1343.45 |
| 2021-10-06 | 1346.48 |
| 2021-10-07 | 1366.36 |
| 2021-10-08 | 1353.36 |
| 2021-10-11 | 1347.83 |
| 2021-10-12 | 1359.05 |
| 2021-10-13 | 1367.53 |
| 2021-10-14 | 1382.83 |
| 2021-10-15 | 1385.03 |
| 2021-10-18 | 1396.45 |
| 2021-10-19 | 1404.37 |
| 2021-10-20 | 1403.30 |
| 2021-10-21 | 1413.34 |
| 2021-10-22 | 1404.04 |
| 2021-10-25 | 1416.41 |
| 2021-10-26 | 1405.91 |
| 2021-10-27 | 1388.77 |
| 2021-10-28 | 1403.94 |
| 2021-10-29 | 1404.71 |
| 2021-11-01 | 1415.30 |
| 2021-11-02 | 1421.80 |
| 2021-11-03 | 1425.84 |
| 2021-11-04 | 1421.56 |
| 2021-11-05 | 1422.62 |
| 2021-11-08 | 1439.60 |
| 2021-11-09 | 1443.53 |
| 2021-11-10 | 1419.94 |
| 2021-11-11 | 1440.86 |
| 2021-11-12 | 1459.55 |
| 2021-11-15 | 1457.30 |
| 2021-11-16 | 1479.89 |
| 2021-11-17 | 1462.47 |
| 2021-11-18 | 1441.99 |
| 2021-11-19 | 1443.95 |
| 2021-11-22 | 1426.92 |
| 2021-11-23 | 1417.99 |
| 2021-11-24 | 1435.81 |
| 2021-11-25 | . |
| 2021-11-26 | 1391.43 |
| 2021-11-29 | 1409.63 |
| 2021-11-30 | 1380.35 |
| 2021-12-01 | 1331.41 |
| 2021-12-02 | 1349.61 |
| 2021-12-03 | 1322.14 |
| 2021-12-06 | 1329.33 |
| 2021-12-07 | 1375.13 |
| 2021-12-08 | 1388.31 |
| 2021-12-09 | 1359.46 |
| 2021-12-10 | 1352.95 |
| 2021-12-13 | 1343.88 |
| 2021-12-14 | 1322.85 |
| 2021-12-15 | 1350.23 |
| 2021-12-16 | 1321.12 |
| 2021-12-17 | 1335.09 |
| 2021-12-20 | 1312.27 |
| 2021-12-21 | 1357.39 |
| 2021-12-22 | 1357.70 |
| 2021-12-23 | 1367.79 |
| 2021-12-24 | . |
| 2021-12-27 | 1373.99 |
| 2021-12-28 | 1365.16 |
| 2021-12-29 | 1356.53 |
| 2021-12-30 | 1365.69 |
| 2021-12-31 | 1354.46 |
| 2022-01-03 | 1362.79 |
| 2022-01-04 | 1339.82 |
| 2022-01-05 | 1289.81 |
| 2022-01-06 | 1295.21 |
| 2022-01-07 | 1284.87 |
| 2022-01-10 | 1295.76 |
| 2022-01-11 | 1309.82 |
| 2022-01-12 | 1293.25 |
| 2022-01-13 | 1255.14 |
| 2022-01-14 | 1254.01 |
| 2022-01-17 | . |
| 2022-01-18 | 1226.89 |
| 2022-01-19 | 1214.62 |
| 2022-01-20 | 1198.77 |
| 2022-01-21 | 1162.19 |
| 2022-01-24 | 1183.47 |
| 2022-01-25 | 1160.11 |
| 2022-01-26 | 1150.15 |
| 2022-01-27 | 1145.73 |
| 2022-01-28 | 1176.28 |
| 2022-01-31 | 1222.84 |
| 2022-02-01 | 1227.31 |
| 2022-02-02 | 1218.03 |
| 2022-02-03 | 1185.72 |
| 2022-02-04 | 1211.98 |
| 2022-02-07 | 1212.06 |
| 2022-02-08 | 1227.71 |
| 2022-02-09 | 1266.10 |
| 2022-02-10 | 1247.61 |
| 2022-02-11 | 1220.86 |
| 2022-02-14 | 1212.34 |
| 2022-02-15 | 1253.67 |
| 2022-02-16 | 1237.31 |
| 2022-02-17 | 1198.59 |
| 2022-02-18 | 1180.42 |
| 2022-02-21 | . |
| 2022-02-22 | 1156.16 |
| 2022-02-23 | 1121.63 |
| 2022-02-24 | 1173.63 |
| 2022-02-25 | 1198.16 |
| 2022-02-28 | 1184.78 |
| 2022-03-01 | 1175.28 |
| 2022-03-02 | 1196.53 |
| 2022-03-03 | 1167.03 |
| 2022-03-04 | 1138.29 |
| 2022-03-07 | 1101.47 |
| 2022-03-08 | 1101.84 |
| 2022-03-09 | 1138.97 |
| 2022-03-10 | 1126.02 |
| 2022-03-11 | 1102.64 |
| 2022-03-14 | 1082.88 |
| 2022-03-15 | 1116.42 |
| 2022-03-16 | 1169.64 |
| 2022-03-17 | 1183.68 |
| 2022-03-18 | 1206.97 |
| 2022-03-21 | 1190.11 |
| 2022-03-22 | 1211.20 |
| 2022-03-23 | 1193.33 |
| 2022-03-24 | 1210.74 |
| 2022-03-25 | 1200.05 |
| 2022-03-28 | 1212.79 |
| 2022-03-29 | 1237.29 |
| 2022-03-30 | 1205.82 |
| 2022-03-31 | 1185.82 |
| 2022-04-01 | 1197.11 |
| 2022-04-04 | 1213.66 |
| 2022-04-05 | 1189.48 |
| 2022-04-06 | 1172.42 |
| 2022-04-07 | 1176.41 |
| 2022-04-08 | 1168.99 |
| 2022-04-11 | 1150.36 |
| 2022-04-12 | 1143.92 |
| 2022-04-13 | 1174.51 |
| 2022-04-14 | 1169.13 |
| 2022-04-15 | . |
| 2022-04-18 | 1156.59 |
| 2022-04-19 | 1190.36 |
| 2022-04-20 | 1176.73 |
| 2022-04-21 | 1153.47 |
| 2022-04-22 | 1132.55 |
| 2022-04-25 | 1149.26 |
| 2022-04-26 | 1107.61 |
| 2022-04-27 | 1119.10 |
| 2022-04-28 | 1147.03 |
| 2022-04-29 | 1114.87 |
| 2022-05-02 | 1142.87 |
| 2022-05-03 | 1148.78 |
| 2022-05-04 | 1182.77 |
| 2022-05-05 | 1125.22 |
| 2022-05-06 | 1090.33 |
| 2022-05-09 | 1048.63 |
| 2022-05-10 | 1051.75 |
| 2022-05-11 | 1017.33 |
| 2022-05-12 | 1044.85 |
| 2022-05-13 | 1097.73 |
| 2022-05-16 | 1084.75 |
| 2022-05-17 | 1106.64 |
| 2022-05-18 | 1060.14 |
| 2022-05-19 | 1054.16 |
| 2022-05-20 | 1059.57 |
| 2022-05-23 | 1053.08 |
| 2022-05-24 | 1013.16 |
| 2022-05-25 | 1036.27 |
| 2022-05-26 | 1065.17 |
| 2022-05-27 | 1100.07 |
| 2022-05-30 | . |
| 2022-05-31 | 1084.70 |
| 2022-06-01 | 1078.49 |
| 2022-06-02 | 1110.24 |
| 2022-06-03 | 1090.67 |
| 2022-06-06 | 1102.74 |
| 2022-06-07 | 1123.64 |
| 2022-06-08 | 1116.42 |
| 2022-06-09 | 1090.66 |
| 2022-06-10 | 1063.30 |
| 2022-06-13 | 1013.21 |
| 2022-06-14 | 1016.77 |
| 2022-06-15 | 1039.50 |
| 2022-06-16 | 958.11 |
| 2022-06-17 | 980.72 |
| 2022-06-20 | . |
| 2022-06-21 | 990.81 |
| 2022-06-22 | 985.57 |
| 2022-06-23 | 1006.07 |
| 2022-06-24 | 1039.35 |
| 2022-06-27 | 1038.37 |
| 2022-06-28 | 1011.69 |
| 2022-06-29 | 996.88 |
| 2022-06-30 | 990.20 |
| 2022-07-01 | 1006.02 |
| 2022-07-04 | . |
| 2022-07-05 | 1029.12 |
| 2022-07-06 | 1023.86 |
| 2022-07-07 | 1054.00 |
| 2022-07-08 | 1055.89 |
| 2022-07-11 | 1034.93 |
| 2022-07-12 | 1027.92 |
| 2022-07-13 | 1020.31 |
| 2022-07-14 | 1018.04 |
| 2022-07-15 | 1031.44 |
| 2022-07-18 | 1024.85 |
| 2022-07-19 | 1053.42 |
| 2022-07-20 | 1077.11 |
| 2022-07-21 | 1087.07 |
| 2022-07-22 | 1053.48 |
| 2022-07-25 | 1055.53 |
| 2022-07-26 | 1034.57 |
| 2022-07-27 | 1074.91 |
| 2022-07-28 | 1082.50 |
| 2022-07-29 | 1085.08 |
| 2022-08-01 | 1077.50 |
| 2022-08-02 | 1088.89 |
| 2022-08-03 | 1121.10 |
| 2022-08-04 | 1117.61 |
| 2022-08-05 | 1129.93 |
| 2022-08-08 | 1125.41 |
| 2022-08-09 | 1102.14 |
| 2022-08-10 | 1129.05 |
| 2022-08-11 | 1122.64 |
| 2022-08-12 | 1151.14 |
| 2022-08-15 | 1152.92 |
| 2022-08-16 | 1159.47 |
| 2022-08-17 | 1136.64 |
| 2022-08-18 | 1140.08 |
| 2022-08-19 | 1121.02 |
| 2022-08-22 | 1099.75 |
| 2022-08-23 | 1098.02 |
| 2022-08-24 | 1110.87 |
| 2022-08-25 | 1133.20 |
| 2022-08-26 | 1089.51 |
| 2022-08-29 | 1082.34 |
| 2022-08-30 | 1079.96 |
| 2022-08-31 | 1073.40 |
| 2022-09-01 | 1073.03 |
| 2022-09-02 | 1057.78 |
| 2022-09-05 | . |
| 2022-09-06 | 1057.65 |
| 2022-09-07 | 1087.26 |
| 2022-09-08 | 1092.58 |
| 2022-09-09 | 1100.46 |
| 2022-09-12 | 1096.26 |
| 2022-09-13 | 1060.41 |
| 2022-09-14 | 1059.77 |
| 2022-09-15 | 1052.78 |
| 2022-09-16 | 1037.68 |
| 2022-09-19 | 1046.28 |
| 2022-09-20 | 1026.47 |
| 2022-09-21 | 1007.44 |
| 2022-09-22 | 998.77 |
| 2022-09-23 | 980.42 |
| 2022-09-26 | 975.74 |
| 2022-09-27 | 983.75 |
| 2022-09-28 | 1002.44 |
| 2022-09-29 | 977.38 |
| 2022-09-30 | 970.22 |
| 2022-10-03 | 1005.22 |
| 2022-10-04 | 1033.16 |
| 2022-10-05 | 1031.74 |
| 2022-10-06 | 1028.17 |
| 2022-10-07 | 996.32 |
| 2022-10-10 | 989.09 |
| 2022-10-11 | 973.33 |
| 2022-10-12 | 974.33 |
| 2022-10-13 | 993.28 |
| 2022-10-14 | 966.24 |
| 2022-10-17 | 985.57 |
| 2022-10-18 | 997.46 |
| 2022-10-19 | 984.39 |
| 2022-10-20 | 977.76 |
| 2022-10-21 | 1006.53 |
| 2022-10-24 | 1004.38 |
| 2022-10-25 | 1030.17 |
| 2022-10-26 | 1025.68 |
| 2022-10-27 | 1022.98 |
| 2022-10-28 | 1047.23 |
| 2022-10-31 | 1045.40 |
| 2022-11-01 | 1049.57 |
| 2022-11-02 | 1011.93 |
| 2022-11-03 | 1028.38 |
| 2022-11-04 | 1019.96 |
| 2022-11-07 | 1016.29 |
| 2022-11-08 | 1016.50 |
| 2022-11-09 | 994.49 |
| 2022-11-10 | 1047.93 |
| 2022-11-11 | 1045.42 |
| 2022-11-14 | 1033.32 |
| 2022-11-15 | 1054.04 |
| 2022-11-16 | 1028.81 |
| 2022-11-17 | 1035.55 |
| 2022-11-18 | 1034.08 |
| 2022-11-21 | 1033.01 |
| 2022-11-22 | 1036.56 |
| 2022-11-23 | 1036.38 |
| 2022-11-24 | . |
| 2022-11-25 | 1041.22 |
| 2022-11-28 | 1023.45 |
| 2022-11-29 | 1029.29 |
| 2022-11-30 | 1072.92 |
| 2022-12-01 | 1063.69 |
| 2022-12-02 | 1070.45 |
| 2022-12-05 | 1043.14 |
| 2022-12-06 | 1022.59 |
| 2022-12-07 | 1020.79 |
| 2022-12-08 | 1032.12 |
| 2022-12-09 | 1018.99 |
| 2022-12-12 | 1043.88 |
| 2022-12-13 | 1044.32 |
| 2022-12-14 | 1034.39 |
| 2022-12-15 | 1006.86 |
| 2022-12-16 | 1000.46 |
| 2022-12-19 | 986.51 |
| 2022-12-20 | 982.54 |
| 2022-12-21 | 1000.34 |
| 2022-12-22 | 991.88 |
| 2022-12-23 | 996.88 |
| 2022-12-26 | . |
| 2022-12-27 | 985.78 |
| 2022-12-28 | 970.96 |
| 2022-12-29 | 988.02 |
| 2022-12-30 | 987.41 |
| 2023-01-02 | . |
| 2023-01-03 | 995.54 |
| 2023-01-04 | 1004.63 |
| 2023-01-05 | 1005.37 |
| 2023-01-06 | 1015.34 |
| 2023-01-09 | 1006.48 |
| 2023-01-10 | 1022.97 |
| 2023-01-11 | 1047.45 |
| 2023-01-12 | 1049.72 |
| 2023-01-13 | 1051.93 |
| 2023-01-16 | . |
| 2023-01-17 | 1045.81 |
| 2023-01-18 | 1026.86 |
| 2023-01-19 | 1018.93 |
| 2023-01-20 | 1042.80 |
| 2023-01-23 | 1066.49 |
| 2023-01-24 | 1059.06 |
| 2023-01-25 | 1059.17 |
| 2023-01-26 | 1074.74 |
| 2023-01-27 | 1079.13 |
| 2023-01-30 | 1061.38 |
| 2023-01-31 | 1074.05 |
| 2023-02-01 | 1089.87 |
| 2023-02-02 | 1100.56 |
| 2023-02-03 | 1097.82 |
| 2023-02-06 | 1089.70 |
| 2023-02-07 | 1101.44 |
| 2023-02-08 | 1086.74 |
| 2023-02-09 | 1076.06 |
| 2023-02-10 | 1072.98 |
| 2023-02-13 | 1083.30 |
| 2023-02-14 | 1090.13 |
| 2023-02-15 | 1110.35 |
| 2023-02-16 | 1091.74 |
| 2023-02-17 | 1083.91 |
| 2023-02-20 | . |
| 2023-02-21 | 1052.32 |
| 2023-02-22 | 1058.15 |
| 2023-02-23 | 1066.82 |
| 2023-02-24 | 1056.45 |
| 2023-02-27 | 1054.25 |
| 2023-02-28 | 1052.19 |
| 2023-03-01 | 1060.28 |
| 2023-03-02 | 1074.08 |
| 2023-03-03 | 1088.33 |
| 2023-03-06 | 1068.94 |
| 2023-03-07 | 1066.57 |
| 2023-03-08 | 1068.46 |
| 2023-03-09 | 1040.10 |
| 2023-03-10 | 995.54 |
| 2023-03-13 | 984.83 |
| 2023-03-14 | 998.77 |
| 2023-03-15 | 996.99 |
| 2023-03-16 | 1019.66 |
| 2023-03-17 | 1004.87 |
| 2023-03-20 | 1013.48 |
| 2023-03-21 | 1026.04 |
| 2023-03-22 | 1004.23 |
| 2023-03-23 | 1000.79 |
| 2023-03-24 | 1003.32 |
| 2023-03-27 | 1007.11 |
| 2023-03-28 | 1010.30 |
| 2023-03-29 | 1024.13 |
| 2023-03-30 | 1021.88 |
| 2023-03-31 | 1039.54 |
| 2023-04-03 | 1034.17 |
| 2023-04-04 | 1017.05 |
| 2023-04-05 | 1002.91 |
| 2023-04-06 | 1007.07 |
| 2023-04-07 | . |
| 2023-04-10 | 1022.19 |
| 2023-04-11 | 1019.44 |
| 2023-04-12 | 1002.80 |
| 2023-04-13 | 1003.81 |
| 2023-04-14 | 1003.92 |
| 2023-04-17 | 1017.43 |
| 2023-04-18 | 1015.73 |
| 2023-04-19 | 1010.69 |
| 2023-04-20 | 998.64 |
| 2023-04-21 | 999.82 |
| 2023-04-24 | 991.72 |
| 2023-04-25 | 972.23 |
| 2023-04-26 | 965.02 |
| 2023-04-27 | 985.39 |
| 2023-04-28 | 988.11 |
| 2023-05-01 | 996.31 |
| 2023-05-02 | 982.28 |
| 2023-05-03 | 972.49 |
| 2023-05-04 | 962.81 |
| 2023-05-05 | 984.42 |
| 2023-05-08 | 982.81 |
| 2023-05-09 | 977.01 |
| 2023-05-10 | 975.41 |
| 2023-05-11 | 982.32 |
| 2023-05-12 | 987.08 |
| 2023-05-15 | 1000.40 |
| 2023-05-16 | 984.21 |
| 2023-05-17 | 998.91 |
| 2023-05-18 | 1014.99 |
| 2023-05-19 | 1005.53 |
| 2023-05-22 | 1009.95 |
| 2023-05-23 | 997.27 |
| 2023-05-24 | 990.61 |
| 2023-05-25 | 992.67 |
| 2023-05-26 | 1005.46 |
| 2023-05-29 | . |
| 2023-05-30 | 999.93 |
| 2023-05-31 | 1004.12 |
| 2023-06-01 | 1009.37 |
| 2023-06-02 | 1028.72 |
| 2023-06-05 | 1024.00 |
| 2023-06-06 | 1033.39 |
| 2023-06-07 | 1031.75 |
| 2023-06-08 | 1024.82 |
| 2023-06-09 | 1024.84 |
| 2023-06-12 | 1045.37 |
| 2023-06-13 | 1052.62 |
| 2023-06-14 | 1042.02 |
| 2023-06-15 | 1047.76 |
| 2023-06-16 | 1041.47 |
| 2023-06-19 | . |
| 2023-06-20 | 1038.11 |
| 2023-06-21 | 1026.60 |
| 2023-06-22 | 1028.08 |
| 2023-06-23 | 1018.40 |
| 2023-06-26 | 1016.50 |
| 2023-06-27 | 1031.80 |
| 2023-06-28 | 1036.36 |
| 2023-06-29 | 1039.85 |
| 2023-06-30 | 1045.53 |
| 2023-07-03 | 1048.59 |
| 2023-07-04 | . |
| 2023-07-05 | 1042.56 |
| 2023-07-06 | 1029.07 |
| 2023-07-07 | 1024.04 |
| 2023-07-10 | 1036.78 |
| 2023-07-11 | 1040.64 |
| 2023-07-12 | 1028.88 |
| 2023-07-13 | 1028.90 |
| 2023-07-14 | 1020.36 |
| 2023-07-17 | 1030.18 |
| 2023-07-18 | 1031.31 |
| 2023-07-19 | 1036.16 |
| 2023-07-20 | 1031.86 |
| 2023-07-21 | 1035.78 |
| 2023-07-24 | 1030.69 |
| 2023-07-25 | 1034.48 |
| 2023-07-26 | 1030.78 |
| 2023-07-27 | 1030.37 |
| 2023-07-28 | 1039.95 |
| 2023-07-31 | 1044.93 |
| 2023-08-01 | 1044.20 |
| 2023-08-02 | 1029.43 |
| 2023-08-03 | 1025.17 |
| 2023-08-04 | 1016.27 |
| 2023-08-07 | 1023.63 |
| 2023-08-08 | 1018.89 |
| 2023-08-09 | 1021.33 |
| 2023-08-10 | 1018.48 |
| 2023-08-11 | 1018.16 |
| 2023-08-14 | 1028.07 |
| 2023-08-15 | 1011.84 |
| 2023-08-16 | 1003.80 |
| 2023-08-17 | 992.55 |
| 2023-08-18 | 995.86 |
| 2023-08-21 | 1000.35 |
| 2023-08-22 | 1000.35 |
| 2023-08-23 | 1009.51 |
| 2023-08-24 | 999.28 |
| 2023-08-25 | 1011.42 |
| 2023-08-28 | 1015.68 |
| 2023-08-29 | 1027.36 |
| 2023-08-30 | 1028.86 |
| 2023-08-31 | 1035.02 |
| 2023-09-01 | 1041.72 |
| 2023-09-04 | . |
| 2023-09-05 | 1036.48 |
| 2023-09-06 | 1034.98 |
| 2023-09-07 | 1021.66 |
| 2023-09-08 | 1017.29 |
| 2023-09-11 | 1017.66 |
| 2023-09-12 | 1015.52 |
| 2023-09-13 | 1010.04 |
| 2023-09-14 | 1017.20 |
| 2023-09-15 | 1011.31 |
| 2023-09-18 | 1007.71 |
| 2023-09-19 | 1006.39 |
| 2023-09-20 | 997.63 |
| 2023-09-21 | 992.94 |
| 2023-09-22 | 994.80 |
| 2023-09-25 | 1004.45 |
| 2023-09-26 | 992.52 |
| 2023-09-27 | 1003.64 |
| 2023-09-28 | 1010.99 |
| 2023-09-29 | 1010.39 |
| 2023-10-02 | 1008.69 |
| 2023-10-03 | 995.54 |
| 2023-10-04 | 999.72 |
| 2023-10-05 | 993.13 |
| 2023-10-06 | 1003.62 |
| 2023-10-09 | 997.43 |
| 2023-10-10 | 1005.86 |
| 2023-10-11 | 1005.83 |
| 2023-10-12 | 993.03 |
| 2023-10-13 | 985.01 |
| 2023-10-16 | 994.36 |
| 2023-10-17 | 996.84 |
| 2023-10-18 | 974.55 |
| 2023-10-19 | 958.21 |
| 2023-10-20 | 939.92 |
| 2023-10-23 | 935.02 |
| 2023-10-24 | 945.91 |
| 2023-10-25 | 928.93 |
| 2023-10-26 | 926.79 |
| 2023-10-27 | 918.95 |
| 2023-10-30 | 922.65 |
| 2023-10-31 | 937.26 |
| 2023-11-01 | 937.94 |
| 2023-11-02 | 946.44 |
| 2023-11-03 | 960.61 |
| 2023-11-06 | 950.87 |
| 2023-11-07 | 961.50 |
| 2023-11-08 | 958.38 |
| 2023-11-09 | 947.45 |
| 2023-11-10 | 964.36 |
| 2023-11-13 | 962.34 |
| 2023-11-14 | 981.71 |
| 2023-11-15 | 982.40 |
| 2023-11-16 | 974.96 |
| 2023-11-17 | 979.34 |
| 2023-11-20 | 984.66 |
| 2023-11-21 | 978.06 |
| 2023-11-22 | 987.94 |
| 2023-11-23 | . |
| 2023-11-24 | 986.61 |
| 2023-11-27 | 981.98 |
| 2023-11-28 | 975.52 |
| 2023-11-29 | 977.44 |
| 2023-11-30 | 977.61 |
| 2023-12-01 | 999.28 |
| 2023-12-04 | 1001.92 |
| 2023-12-05 | 992.35 |
| 2023-12-06 | 990.94 |
| 2023-12-07 | 998.01 |
| 2023-12-08 | 1003.07 |
| 2023-12-11 | 1012.20 |
| 2023-12-12 | 1012.80 |
| 2023-12-13 | 1033.43 |
| 2023-12-14 | 1039.02 |
| 2023-12-15 | 1036.47 |
| 2023-12-18 | 1039.19 |
| 2023-12-19 | 1042.42 |
| 2023-12-20 | 1018.05 |
| 2023-12-21 | 1032.03 |
| 2023-12-22 | 1031.98 |
| 2023-12-25 | . |
| 2023-12-26 | 1038.82 |
| 2023-12-27 | 1028.78 |
| 2023-12-28 | 1018.22 |
| 2023-12-29 | 1018.67 |
| 2024-01-01 | . |
| 2024-01-02 | 1014.55 |
| 2024-01-03 | 999.92 |
| 2024-01-04 | 994.64 |
| 2024-01-05 | 992.20 |
| 2024-01-08 | 1007.44 |
| 2024-01-09 | 1009.03 |
| 2024-01-10 | 1008.87 |
| 2024-01-11 | 1011.51 |
| 2024-01-12 | 1001.21 |
| 2024-01-15 | . |
| 2024-01-16 | 1003.16 |
| 2024-01-17 | 1004.21 |
| 2024-01-18 | 1015.23 |
| 2024-01-19 | 1026.59 |
| 2024-01-22 | 1037.52 |
| 2024-01-23 | 1047.23 |
| 2024-01-24 | 1031.42 |
| 2024-01-25 | 1042.08 |
| 2024-01-26 | 1033.23 |
| 2024-01-29 | 1046.64 |
| 2024-01-30 | 1038.52 |
| 2024-01-31 | 1017.16 |
| 2024-02-01 | 1034.97 |
| 2024-02-02 | 1036.50 |
| 2024-02-05 | 1039.04 |
| 2024-02-06 | 1050.95 |
| 2024-02-07 | 1055.31 |
| 2024-02-08 | 1068.83 |
| 2024-02-09 | 1078.66 |
| 2024-02-12 | 1085.72 |
| 2024-02-13 | 1078.56 |
| 2024-02-14 | 1100.98 |
| 2024-02-15 | 1112.87 |
| 2024-02-16 | 1097.77 |
| 2024-02-19 | . |
| 2024-02-20 | 1087.24 |
| 2024-02-21 | 1084.79 |
| 2024-02-22 | 1108.67 |
| 2024-02-23 | 1104.94 |
| 2024-02-26 | 1103.13 |
| 2024-02-27 | 1105.79 |
| 2024-02-28 | 1103.68 |
| 2024-02-29 | 1113.09 |
| 2024-03-01 | 1134.29 |
| 2024-03-04 | 1137.82 |
| 2024-03-05 | 1121.70 |
| 2024-03-06 | 1131.10 |
| 2024-03-07 | 1141.56 |
| 2024-03-08 | 1131.73 |
| 2024-03-11 | 1133.22 |
| 2024-03-12 | 1139.37 |
| 2024-03-13 | 1139.01 |
| 2024-03-14 | 1129.62 |
| 2024-03-15 | 1121.88 |
| 2024-03-18 | 1123.80 |
| 2024-03-19 | 1126.50 |
| 2024-03-20 | 1141.16 |
| 2024-03-21 | 1162.48 |
| 2024-03-22 | 1155.21 |
| 2024-03-25 | 1155.95 |
| 2024-03-26 | 1162.23 |
| 2024-03-27 | 1177.39 |
| 2024-03-28 | 1171.36 |
| 2024-03-29 | . |
| 2024-04-01 | 1172.58 |
| 2024-04-02 | 1159.85 |
| 2024-04-03 | 1159.59 |
| 2024-04-04 | 1145.89 |
| 2024-04-05 | 1149.44 |
| 2024-04-08 | 1156.27 |
| 2024-04-09 | 1162.45 |
| 2024-04-10 | 1156.57 |
| 2024-04-11 | 1159.90 |
| 2024-04-12 | 1132.96 |
| 2024-04-15 | 1120.73 |
| 2024-04-16 | 1118.10 |
| 2024-04-17 | 1110.44 |
| 2024-04-18 | 1104.32 |
| 2024-04-19 | 1086.39 |
| 2024-04-22 | 1098.73 |
| 2024-04-23 | 1115.55 |
| 2024-04-24 | 1117.72 |
| 2024-04-25 | 1118.41 |
| 2024-04-26 | 1127.44 |
| 2024-04-29 | 1131.48 |
| 2024-04-30 | 1118.95 |
| 2024-05-01 | 1114.18 |
| 2024-05-02 | 1118.34 |
| 2024-05-03 | 1116.43 |
| 2024-05-06 | 1131.21 |
| 2024-05-07 | 1131.19 |
| 2024-05-08 | 1126.82 |
| 2024-05-09 | 1133.39 |
| 2024-05-10 | 1131.84 |
| 2024-05-13 | 1133.16 |
| 2024-05-14 | 1142.73 |
| 2024-05-15 | 1156.89 |
| 2024-05-16 | 1150.70 |
| 2024-05-17 | 1151.85 |
| 2024-05-20 | 1157.75 |
| 2024-05-21 | 1151.47 |
| 2024-05-22 | 1159.85 |
| 2024-05-23 | 1140.90 |
| 2024-05-24 | 1152.49 |
| 2024-05-27 | . |
| 2024-05-28 | 1141.33 |
| 2024-05-29 | 1131.71 |
| 2024-05-30 | 1117.87 |
| 2024-05-31 | 1122.25 |
| 2024-06-03 | 1109.98 |
| 2024-06-04 | 1096.13 |
| 2024-06-05 | 1117.75 |
| 2024-06-06 | 1111.54 |
| 2024-06-07 | 1109.46 |
| 2024-06-10 | 1118.52 |
| 2024-06-11 | 1120.50 |
| 2024-06-12 | 1124.26 |
| 2024-06-13 | 1126.88 |
| 2024-06-14 | 1108.10 |
| 2024-06-17 | 1117.16 |
| 2024-06-18 | 1109.89 |
| 2024-06-19 | . |
| 2024-06-20 | 1111.16 |
| 2024-06-21 | 1119.09 |
#2024-06-24|1122.00
#2024-06-25|1122.20
#2024-06-26|1125.12
#2024-06-27|1131.20
#2024-06-28|1128.37
#2024-07-01|1130.29
#2024-07-02|1132.62
#2024-07-03|1135.62
#2024-07-04| .
#2024-07-05|1129.67
#2024-07-08|1137.29
#2024-07-09|1136.05
#2024-07-10|1147.57
#2024-07-11|1150.30
#2024-07-12|1166.12
#2024-07-15|1165.62
#2024-07-16|1187.33
#2024-07-17|1147.17
#2024-07-18|1130.12
#2024-07-19|1131.09
#2024-07-22|1146.41
#2024-07-23|1145.54
#2024-07-24|1119.00
#2024-07-25|1110.17
#2024-07-26|1129.63
#2024-07-29|1134.22
#2024-07-30|1127.94
#2024-07-31|1132.09
#2024-08-01|1103.04
#2024-08-02|1060.03
#2024-08-05|1022.69
#2024-08-06|1036.00
#2024-08-07|1042.72
#2024-08-08|1075.82
#2024-08-09|1075.62
#2024-08-12|1074.29
#2024-08-13|1088.90
#2024-08-14|1083.05
#2024-08-15|1115.20
#2024-08-16|1114.31
#2024-08-19|1122.44
#2024-08-20|1105.47
#2024-08-21|1113.19
#2024-08-22|1101.08
#2024-08-23|1114.31
#2024-08-26|1108.20
#2024-08-27|1107.94
#2024-08-28|1096.17
#2024-08-29|1109.82
#2024-08-30|1112.27
#2024-09-02| .
#2024-09-03|1086.36
#2024-09-04|1085.19
#2024-09-05|1083.28
#2024-09-06|1059.18
#2024-09-09|1074.04
#2024-09-10|1075.61
#2024-09-11|1092.73
#2024-09-12|1105.02
#2024-09-13|1111.47
#2024-09-16|1110.36
#2024-09-17|1119.70
#2024-09-18|1116.55
#2024-09-19|1137.76
#2024-09-20|1132.68
#2024-09-23|1133.98
#2024-09-24|1143.50
#2024-09-25|1138.13
#2024-09-26|1157.39
#2024-09-27|1153.57
#2024-09-30|1155.36
#2024-10-01|1148.12
#2024-10-02|1160.47
#2024-10-03|1159.24
#2024-10-04|1177.74
#2024-10-07|1165.39
#2024-10-08|1168.43
#2024-10-09|1177.15
#2024-10-10|1170.43
#2024-10-11|1183.01
#2024-10-14|1193.85
#2024-10-15|1181.34
#2024-10-16|1190.79
#2024-10-17|1188.70
#2024-10-18|1195.22
#2024-10-21|1188.60
#2024-10-22|1184.81
#2024-10-23|1173.46
#2024-10-24|1168.67
#2024-10-25|1169.19
#2024-10-28|1179.89
#2024-10-29|1186.62
#2024-10-30|1176.64
#2024-10-31|1150.49
#2024-11-01|1164.94
#2024-11-04|1155.49
#2024-11-05|1173.69
#2024-11-06|1212.87
#2024-11-07|1233.19
#2024-11-08|1250.87
#2024-11-11|1262.44
#2024-11-12|1254.30
#2024-11-13|1249.07
#2024-11-14|1239.64
#2024-11-15|1221.52
#2024-11-18|1223.36
#2024-11-19|1220.15
#2024-11-20|1235.00
#2024-11-21|1252.15
#2024-11-22|1272.79
#2024-11-25|1285.30
#2024-11-26|1280.52
#2024-11-27|1271.54
#2024-11-28| .
#2024-11-29|1275.51
#2024-12-02|1292.11
#2024-12-03|1286.79
#2024-12-04|1296.04
#2024-12-05|1284.28
#2024-12-06|1289.36
#2024-12-09|1291.05
#2024-12-10|1285.55
#2024-12-11|1295.58
#2024-12-12|1296.10
#2024-12-13|1293.87
#2024-12-16|1292.85
#2024-12-17|1293.52
#2024-12-18|1248.39
#2024-12-19|1253.44
#2024-12-20|1265.06
#2024-12-23|1275.85
#2024-12-24|1286.83
#2024-12-25| .
#2024-12-26|1288.45
#2024-12-27|1274.29
#2024-12-30|1266.36
#2024-12-31|1264.49
#2025-01-01| .
#2025-01-02|1271.39
#2025-01-03|1291.38
#2025-01-06|1294.32
#2025-01-07|1294.41
#2025-01-08|1300.21
#2025-01-09| .
#2025-01-10|1291.77
#2025-01-13|1296.18
#2025-01-14|1289.23
#2025-01-15|1298.60
#2025-01-16|1307.06
#2025-01-17|1312.43
#2025-01-20| .
#2025-01-21|1322.44
#2025-01-22|1323.97
#2025-01-23|1331.82
#2025-01-24|1323.42
#2025-01-27|1302.77
#2025-01-28|1323.70
#2025-01-29|1315.84
#2025-01-30|1330.51
#2025-01-31|1321.35
#2025-02-03|1314.46
#2025-02-04|1316.66
#2025-02-05|1320.14
#2025-02-06|1322.45
#2025-02-07|1324.74
#2025-02-10|1335.47
#2025-02-11|1325.94
#2025-02-12|1326.92
#2025-02-13|1327.97
#2025-02-14|1323.57
#2025-02-17| .
#2025-02-18|1338.52
#2025-02-19|1343.53
#2025-02-20|1328.32
#2025-02-21|1298.65
#2025-02-24|1283.90
#2025-02-25|1264.97
#2025-02-26|1272.64
#2025-02-27|1247.05
#2025-02-28|1259.90
#2025-03-03|1226.70
#2025-03-04|1210.77
#2025-03-05|1230.30
#2025-03-06|1198.61
#2025-03-07|1198.07
#2025-03-10|1167.34
#2025-03-11|1156.73
#2025-03-12|1163.07
#2025-03-13|1145.13
#2025-03-14|1178.88
#2025-03-17|1192.06
#2025-03-18|1171.38
#2025-03-19|1190.55
#2025-03-20|1183.92
#2025-03-21|1191.39
#2025-03-24|1215.61
#2025-03-25|1206.50
#2025-03-26|1193.08
#2025-03-27|1187.61
#2025-03-28|1162.48
#2025-03-31|1162.34
#2025-04-01|1160.35
#2025-04-02|1176.05
#2025-04-03|1075.93
#2025-04-04|1013.27
#2025-04-07|1015.23
#2025-04-08| 987.68
#2025-04-09|1058.76
#2025-04-10|1006.47
#2025-04-11|1004.73
#2025-04-14|1023.08
#2025-04-15|1020.36
#2025-04-16|1002.01
#2025-04-17|1014.96
#2025-04-18| .
#2025-04-21| 978.39
#2025-04-22|1009.89
#2025-04-23|1051.21
#2025-04-24|1073.60
#2025-04-25|1073.26
#2025-04-28|1070.57
#2025-04-29|1076.13
#2025-04-30|1076.45
#2025-05-01|1086.45
#2025-05-02|1100.58
#2025-05-05|1101.20
#2025-05-06|1090.91
#2025-05-07|1095.13
#2025-05-08|1112.62
#2025-05-09|1109.54
#2025-05-12|1169.49
#2025-05-13|1176.99
#2025-05-14|1170.33
#2025-05-15|1170.58
#2025-05-16|1185.98
#2025-05-19|1176.12
#2025-05-20|1175.26
#2025-05-21|1140.77
#2025-05-22|1146.78
#2025-05-23|1133.29
#2025-05-26| .
#2025-05-27|1159.33
#2025-05-28|1150.12
#2025-05-29|1150.06
#2025-05-30|1138.56
#2025-06-02|1139.12
#2025-06-03|1161.92
#2025-06-04|1157.01
#2025-06-05|1157.59
#2025-06-06|1169.74
#2025-06-09|1169.34
#2025-06-10|1172.05
#2025-06-11|1162.30
#2025-06-12|1154.79
#2025-06-13|1137.95
#2025-06-16|1153.14
#2025-06-17|1148.36
#2025-06-18|1154.96
#2025-06-19| .
#2025-06-20|1154.56
#2025-06-23|1155.81
#2025-06-24|1158.77
#2025-06-25|1153.25
#2025-06-26|1151.92
#2025-06-27|1153.37
#2025-06-30|1154.69
#2025-07-01|1150.34
#2025-07-02|1160.09
#2025-07-03|1172.09
#2025-07-04| .
#2025-07-07|1164.97
#2025-07-08|1168.92
#2025-07-09|1174.50
#2025-07-10|1183.16
#2025-07-11|1167.09
#2025-07-14|1171.43
#2025-07-15|1168.48
#2025-07-16|1179.23
#2025-07-17|1191.14
#2025-07-18|1186.65
#2025-07-21|1182.35
#2025-07-22|1193.75
#2025-07-23|1203.05
#2025-07-24|1204.10
#2025-07-25|1210.94
#2025-07-28|1214.44
#2025-07-29|1219.04
#2025-07-30|1223.49
#2025-07-31|1225.49
#2025-08-01|1206.94
#2025-08-04|1235.13
#2025-08-05|1223.80
#2025-08-06|1223.86
#2025-08-07|1223.50
#2025-08-08|1218.83
#2025-08-11|1216.59
#2025-08-12|1234.28
#2025-08-13|1247.97
#2025-08-14|1243.38
#2025-08-15|1243.87
#2025-08-18|1253.66
#2025-08-19|1248.30
#2025-08-20|1240.68
#2025-08-21|1246.49
#2025-08-22|1261.23
#2025-08-25|1253.81
#2025-08-26|1258.70
#2025-08-27|1262.16
#2025-08-28|1263.56
#2025-08-29|1252.27
#2025-09-01| .
#2025-09-02|1255.64
#2025-09-03|1259.08
#2025-09-04|1274.56
#2025-09-05|1274.07
#2025-09-08|1274.44
#2025-09-09|1275.92
#2025-09-10|1274.35
#2025-09-11|1292.69
#2025-09-12|1283.23
#2025-09-15|1285.22
#2025-09-16|1278.77
#2025-09-17|1280.39
#2025-09-18|1305.44
#2025-09-19|1307.87
#2025-09-22|1310.67
#2025-09-23|1300.93
#2025-09-24|1294.36
#2025-09-25|1289.61
#2025-09-26|1289.67
#2025-09-29|1297.24
#2025-09-30|1293.99
#2025-10-01|1304.57
#2025-10-02|1318.99
#2025-10-03|1316.51
#2025-10-06|1319.99
#2025-10-07|1307.28
#2025-10-08|1323.97
#2025-10-09|1322.61
#2025-10-10|1280.52
#2025-10-13|1306.23
#2025-10-14|1294.69
#2025-10-15|1302.33
#2025-10-16|1291.01
#2025-10-17|1285.69
#2025-10-20|1297.91
#2025-10-21|1307.61
#2025-10-22|1292.40
#2025-10-23|1306.38
#2025-10-24|1315.10
#2025-10-27|1327.96
#2025-10-28|1307.51
#2025-10-29|1319.49
#2025-10-30|1321.81
#2025-10-31|1336.03
#2025-11-03|1345.46
#2025-11-04|1319.21
#2025-11-05|1345.95
#2025-11-06|1322.66
#2025-11-07|1335.31
#2025-11-10|1359.29
#2025-11-11|1350.88
#2025-11-12|1350.01
#2025-11-13|1306.65
#2025-11-14|1302.22
#2025-11-17|1291.73
#2025-11-18|1290.25
#2025-11-19|1295.23
#2025-11-20|1265.20
#2025-11-21|1288.37
#2025-11-24|1308.54
#2025-11-25|1329.21
#2025-11-26|1336.29
#2025-11-27| .
#2025-11-28|1343.52
#2025-12-01|1332.74
#2025-12-02|1334.56
#2025-12-03|1338.98
#2025-12-04|1346.24
#2025-12-05|1363.58
#2025-12-08|1364.72
#2025-12-09|1356.63
#2025-12-10|1366.48
#2025-12-11|1363.13
#2025-12-12|1343.34
#2025-12-15|1331.30
#2025-12-16|1332.53
#2025-12-17|1319.70
#2025-12-18|1328.76
#2025-12-19|1353.85
#2025-12-22|1365.15
#2025-12-23|1351.50
#2025-12-24|1351.67
#2025-12-25| .
#2025-12-26|1346.51
#2025-12-29|1338.50
#2025-12-30|1337.26
#2025-12-31|1328.29
#2026-01-01| .
#2026-01-02|1349.35
#2026-01-05|1368.32
#2026-01-06|1402.27
#2026-01-07|1404.39
#2026-01-08|1399.13
#2026-01-09|1413.37
#2026-01-12|1417.10
#2026-01-13|1424.86
#2026-01-14|1414.87
#2026-01-15|1433.37
#2026-01-16|1430.09
#2026-01-19| .
#2026-01-20|1389.90
#2026-01-21|1415.15
#2026-01-22|1419.05
#2026-01-23|1402.16
#2026-01-26|1372.43
#2026-01-27|1370.33
#2026-01-28|1374.23
#2026-01-29|1354.90
#2026-01-30|1338.84
#2026-02-02|1374.62
#2026-02-03|1359.15
#2026-02-04|1337.35
#2026-02-05|1313.40
#2026-02-06|1358.92
#2026-02-09|1357.64
#2026-02-10|1348.39
#2026-02-11|1354.48
#2026-02-12|1317.07
#2026-02-13|1334.63
#2026-02-16| .
#2026-02-17|1339.62
#2026-02-18|1350.31
#2026-02-19|1360.00
#2026-02-20|1356.58
#2026-02-23|1338.86
#2026-02-24|1354.42
#2026-02-25|1352.75
#2026-02-26|1357.54
#2026-02-27|1334.48
#2026-03-02|1356.51
#2026-03-03|1331.80
#2026-03-04|1339.40
#2026-03-05|1332.25
#2026-03-06|1302.94
#2026-03-09|1324.69
#2026-03-10|1312.41
#2026-03-11|1326.38
#2026-03-12|1294.96
#2026-03-13|1305.50
#2026-03-16|1328.09
#2026-03-17|1334.35
#2026-03-18|1328.27
#2026-03-19|1343.63
#2026-03-20|1297.56
#2026-03-23|1311.60
#2026-03-24|1320.76
#2026-03-25|1335.04
#2026-03-26|1302.44
#2026-03-27|1281.44
#2026-03-30|1265.33
#2026-03-31|1327.21
#2026-04-01|1327.71
#2026-04-02|1350.05