Table Data - Nasdaq Next Generation 100 Notional Net Return Euro
| Title | Nasdaq Next Generation 100 Notional Net Return Euro |
|---|---|
| Series ID | NASDAQNGXNEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-08-24 to 2026-04-13 |
| Last Updated | 2026-04-13 10:41 PM CDT |
| Notes | For more information about this series, see: NGXNEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-08-24 | 1004.40 |
| 2020-08-25 | 1009.97 |
| 2020-08-26 | 1021.69 |
| 2020-08-27 | 1018.96 |
| 2020-08-28 | 1017.90 |
| 2020-08-31 | 1012.47 |
| 2020-09-01 | 1021.82 |
| 2020-09-02 | 1044.68 |
| 2020-09-03 | 998.99 |
| 2020-09-04 | 983.37 |
| 2020-09-07 | . |
| 2020-09-08 | 963.04 |
| 2020-09-09 | 979.51 |
| 2020-09-10 | 961.27 |
| 2020-09-11 | 963.05 |
| 2020-09-14 | 976.17 |
| 2020-09-15 | 988.65 |
| 2020-09-16 | 985.50 |
| 2020-09-17 | 985.46 |
| 2020-09-18 | 976.43 |
| 2020-09-21 | 978.91 |
| 2020-09-22 | 994.41 |
| 2020-09-23 | 978.61 |
| 2020-09-24 | 977.44 |
| 2020-09-25 | 995.37 |
| 2020-09-28 | 1008.04 |
| 2020-09-29 | 1000.53 |
| 2020-09-30 | 1004.31 |
| 2020-10-01 | 1014.26 |
| 2020-10-02 | 1007.87 |
| 2020-10-05 | 1024.07 |
| 2020-10-06 | 1021.02 |
| 2020-10-07 | 1042.80 |
| 2020-10-08 | 1055.79 |
| 2020-10-09 | 1061.53 |
| 2020-10-12 | 1066.00 |
| 2020-10-13 | 1073.71 |
| 2020-10-14 | 1067.24 |
| 2020-10-15 | 1069.92 |
| 2020-10-16 | 1067.41 |
| 2020-10-19 | 1051.76 |
| 2020-10-20 | 1046.38 |
| 2020-10-21 | 1034.90 |
| 2020-10-22 | 1045.08 |
| 2020-10-23 | 1053.56 |
| 2020-10-26 | 1036.86 |
| 2020-10-27 | 1033.73 |
| 2020-10-28 | 1009.46 |
| 2020-10-29 | 1025.32 |
| 2020-10-30 | 1007.50 |
| 2020-11-02 | 1014.71 |
| 2020-11-03 | 1026.15 |
| 2020-11-04 | 1061.78 |
| 2020-11-05 | 1077.92 |
| 2020-11-06 | 1083.59 |
| 2020-11-09 | 1082.05 |
| 2020-11-10 | 1071.75 |
| 2020-11-11 | 1094.47 |
| 2020-11-12 | 1080.22 |
| 2020-11-13 | 1093.91 |
| 2020-11-16 | 1104.20 |
| 2020-11-17 | 1105.82 |
| 2020-11-18 | 1094.70 |
| 2020-11-19 | 1115.76 |
| 2020-11-20 | 1118.75 |
| 2020-11-23 | 1132.01 |
| 2020-11-24 | 1134.48 |
| 2020-11-25 | 1132.32 |
| 2020-11-26 | . |
| 2020-11-27 | 1139.62 |
| 2020-11-30 | 1144.48 |
| 2020-12-01 | 1145.64 |
| 2020-12-02 | 1136.31 |
| 2020-12-03 | 1141.92 |
| 2020-12-04 | 1158.20 |
| 2020-12-07 | 1161.23 |
| 2020-12-08 | 1168.02 |
| 2020-12-09 | 1153.32 |
| 2020-12-10 | 1161.82 |
| 2020-12-11 | 1164.76 |
| 2020-12-14 | 1163.38 |
| 2020-12-15 | 1173.48 |
| 2020-12-16 | 1173.50 |
| 2020-12-17 | 1184.59 |
| 2020-12-18 | 1193.47 |
| 2020-12-21 | 1194.94 |
| 2020-12-22 | 1213.89 |
| 2020-12-23 | 1209.60 |
| 2020-12-24 | 1209.08 |
| 2020-12-25 | . |
| 2020-12-28 | 1189.69 |
| 2020-12-29 | 1177.85 |
| 2020-12-30 | 1183.64 |
| 2020-12-31 | 1190.58 |
| 2021-01-01 | . |
| 2021-01-04 | 1168.90 |
| 2021-01-05 | 1185.66 |
| 2021-01-06 | 1192.99 |
| 2021-01-07 | 1228.50 |
| 2021-01-08 | 1241.53 |
| 2021-01-11 | 1252.59 |
| 2021-01-12 | 1262.99 |
| 2021-01-13 | 1258.40 |
| 2021-01-14 | 1271.31 |
| 2021-01-15 | 1260.14 |
| 2021-01-18 | . |
| 2021-01-19 | 1272.46 |
| 2021-01-20 | 1286.48 |
| 2021-01-21 | 1281.25 |
| 2021-01-22 | 1280.23 |
| 2021-01-25 | 1278.11 |
| 2021-01-26 | 1255.27 |
| 2021-01-27 | 1227.34 |
| 2021-01-28 | 1245.20 |
| 2021-01-29 | 1218.29 |
| 2021-02-01 | 1248.95 |
| 2021-02-02 | 1282.02 |
| 2021-02-03 | 1285.52 |
| 2021-02-04 | 1308.37 |
| 2021-02-05 | 1319.82 |
| 2021-02-08 | 1333.26 |
| 2021-02-09 | 1333.28 |
| 2021-02-10 | 1331.05 |
| 2021-02-11 | 1339.88 |
| 2021-02-12 | 1356.16 |
| 2021-02-15 | . |
| 2021-02-16 | 1344.99 |
| 2021-02-17 | 1343.31 |
| 2021-02-18 | 1331.11 |
| 2021-02-19 | 1341.43 |
| 2021-02-22 | 1302.98 |
| 2021-02-23 | 1290.00 |
| 2021-02-24 | 1312.36 |
| 2021-02-25 | 1256.33 |
| 2021-02-26 | 1284.52 |
| 2021-03-01 | 1335.90 |
| 2021-03-02 | 1313.31 |
| 2021-03-03 | 1271.76 |
| 2021-03-04 | 1226.01 |
| 2021-03-05 | 1251.98 |
| 2021-03-08 | 1235.28 |
| 2021-03-09 | 1274.65 |
| 2021-03-10 | 1275.84 |
| 2021-03-11 | 1310.25 |
| 2021-03-12 | 1311.14 |
| 2021-03-15 | 1332.42 |
| 2021-03-16 | 1325.72 |
| 2021-03-17 | 1329.53 |
| 2021-03-18 | 1290.54 |
| 2021-03-19 | 1310.06 |
| 2021-03-22 | 1316.62 |
| 2021-03-23 | 1293.89 |
| 2021-03-24 | 1251.78 |
| 2021-03-25 | 1256.55 |
| 2021-03-26 | 1260.37 |
| 2021-03-29 | 1241.86 |
| 2021-03-30 | 1259.48 |
| 2021-03-31 | 1277.84 |
| 2021-04-01 | 1300.34 |
| 2021-04-02 | . |
| 2021-04-05 | 1299.05 |
| 2021-04-06 | 1307.42 |
| 2021-04-07 | 1284.96 |
| 2021-04-08 | 1301.21 |
| 2021-04-09 | 1301.94 |
| 2021-04-12 | 1294.91 |
| 2021-04-13 | 1309.32 |
| 2021-04-14 | 1294.53 |
| 2021-04-15 | 1309.54 |
| 2021-04-16 | 1309.46 |
| 2021-04-19 | 1286.70 |
| 2021-04-20 | 1268.95 |
| 2021-04-21 | 1293.00 |
| 2021-04-22 | 1296.31 |
| 2021-04-23 | 1311.78 |
| 2021-04-26 | 1325.95 |
| 2021-04-27 | 1323.66 |
| 2021-04-28 | 1315.99 |
| 2021-04-29 | 1303.54 |
| 2021-04-30 | 1293.96 |
| 2021-05-03 | 1276.49 |
| 2021-05-04 | 1255.45 |
| 2021-05-05 | 1254.95 |
| 2021-05-06 | 1232.64 |
| 2021-05-07 | 1243.16 |
| 2021-05-10 | 1211.76 |
| 2021-05-11 | 1213.26 |
| 2021-05-12 | 1184.87 |
| 2021-05-13 | 1188.57 |
| 2021-05-14 | 1217.60 |
| 2021-05-17 | 1213.95 |
| 2021-05-18 | 1210.96 |
| 2021-05-19 | 1211.04 |
| 2021-05-20 | 1237.02 |
| 2021-05-21 | 1237.55 |
| 2021-05-24 | 1247.68 |
| 2021-05-25 | 1244.60 |
| 2021-05-26 | 1260.39 |
| 2021-05-27 | 1270.11 |
| 2021-05-28 | 1272.88 |
| 2021-05-31 | . |
| 2021-06-01 | 1262.56 |
| 2021-06-02 | 1265.34 |
| 2021-06-03 | 1256.00 |
| 2021-06-04 | 1267.25 |
| 2021-06-07 | 1271.37 |
| 2021-06-08 | 1277.12 |
| 2021-06-09 | 1275.36 |
| 2021-06-10 | 1291.56 |
| 2021-06-11 | 1303.62 |
| 2021-06-14 | 1305.84 |
| 2021-06-15 | 1288.97 |
| 2021-06-16 | 1288.93 |
| 2021-06-17 | 1317.46 |
| 2021-06-18 | 1318.81 |
| 2021-06-21 | 1322.19 |
| 2021-06-22 | 1336.04 |
| 2021-06-23 | 1334.86 |
| 2021-06-24 | 1350.98 |
| 2021-06-25 | 1355.17 |
| 2021-06-28 | 1371.46 |
| 2021-06-29 | 1376.09 |
| 2021-06-30 | 1371.50 |
| 2021-07-01 | 1369.65 |
| 2021-07-02 | 1376.01 |
| 2021-07-05 | . |
| 2021-07-06 | 1375.19 |
| 2021-07-07 | 1370.87 |
| 2021-07-08 | 1351.51 |
| 2021-07-09 | 1368.78 |
| 2021-07-12 | 1366.57 |
| 2021-07-13 | 1358.57 |
| 2021-07-14 | 1340.70 |
| 2021-07-15 | 1326.14 |
| 2021-07-16 | 1318.60 |
| 2021-07-19 | 1312.30 |
| 2021-07-20 | 1344.92 |
| 2021-07-21 | 1357.45 |
| 2021-07-22 | 1358.38 |
| 2021-07-23 | 1377.00 |
| 2021-07-26 | 1363.23 |
| 2021-07-27 | 1345.09 |
| 2021-07-28 | 1367.47 |
| 2021-07-29 | 1356.34 |
| 2021-07-30 | 1351.47 |
| 2021-08-02 | 1352.18 |
| 2021-08-03 | 1359.51 |
| 2021-08-04 | 1366.04 |
| 2021-08-05 | 1373.94 |
| 2021-08-06 | 1371.14 |
| 2021-08-09 | 1373.97 |
| 2021-08-10 | 1366.81 |
| 2021-08-11 | 1359.36 |
| 2021-08-12 | 1364.01 |
| 2021-08-13 | 1350.25 |
| 2021-08-16 | 1341.49 |
| 2021-08-17 | 1341.04 |
| 2021-08-18 | 1331.44 |
| 2021-08-19 | 1330.28 |
| 2021-08-20 | 1345.10 |
| 2021-08-23 | 1360.25 |
| 2021-08-24 | 1373.78 |
| 2021-08-25 | 1384.87 |
| 2021-08-26 | 1377.40 |
| 2021-08-27 | 1393.32 |
| 2021-08-30 | 1397.20 |
| 2021-08-31 | 1393.19 |
| 2021-09-01 | 1394.30 |
| 2021-09-02 | 1399.49 |
| 2021-09-03 | 1405.30 |
| 2021-09-06 | . |
| 2021-09-07 | 1401.91 |
| 2021-09-08 | 1391.19 |
| 2021-09-09 | 1390.84 |
| 2021-09-10 | 1380.40 |
| 2021-09-13 | 1374.96 |
| 2021-09-14 | 1368.99 |
| 2021-09-15 | 1375.17 |
| 2021-09-16 | 1387.36 |
| 2021-09-17 | 1385.87 |
| 2021-09-20 | 1362.58 |
| 2021-09-21 | 1361.43 |
| 2021-09-22 | 1377.45 |
| 2021-09-23 | 1392.59 |
| 2021-09-24 | 1393.67 |
| 2021-09-27 | 1385.24 |
| 2021-09-28 | 1349.23 |
| 2021-09-29 | 1347.26 |
| 2021-09-30 | 1349.01 |
| 2021-10-01 | 1358.14 |
| 2021-10-04 | 1324.92 |
| 2021-10-05 | 1341.54 |
| 2021-10-06 | 1351.47 |
| 2021-10-07 | 1370.17 |
| 2021-10-08 | 1356.43 |
| 2021-10-11 | 1351.14 |
| 2021-10-12 | 1361.48 |
| 2021-10-13 | 1371.17 |
| 2021-10-14 | 1388.77 |
| 2021-10-15 | 1389.95 |
| 2021-10-18 | 1400.53 |
| 2021-10-19 | 1407.16 |
| 2021-10-20 | 1408.10 |
| 2021-10-21 | 1421.75 |
| 2021-10-22 | 1414.80 |
| 2021-10-25 | 1425.78 |
| 2021-10-26 | 1416.46 |
| 2021-10-27 | 1403.06 |
| 2021-10-28 | 1414.63 |
| 2021-10-29 | 1427.96 |
| 2021-11-01 | 1441.54 |
| 2021-11-02 | 1442.97 |
| 2021-11-03 | 1450.56 |
| 2021-11-04 | 1449.90 |
| 2021-11-05 | 1449.21 |
| 2021-11-08 | 1461.98 |
| 2021-11-09 | 1467.03 |
| 2021-11-10 | 1446.25 |
| 2021-11-11 | 1467.15 |
| 2021-11-12 | 1487.44 |
| 2021-11-15 | 1487.46 |
| 2021-11-16 | 1509.45 |
| 2021-11-17 | 1495.59 |
| 2021-11-18 | 1474.94 |
| 2021-11-19 | 1479.87 |
| 2021-11-22 | 1463.91 |
| 2021-11-23 | 1451.15 |
| 2021-11-24 | 1472.25 |
| 2021-11-25 | . |
| 2021-11-26 | 1432.79 |
| 2021-11-29 | 1453.49 |
| 2021-11-30 | 1424.49 |
| 2021-12-01 | 1372.77 |
| 2021-12-02 | 1394.47 |
| 2021-12-03 | 1369.29 |
| 2021-12-06 | 1369.12 |
| 2021-12-07 | 1419.09 |
| 2021-12-08 | 1427.43 |
| 2021-12-09 | 1399.34 |
| 2021-12-10 | 1395.73 |
| 2021-12-13 | 1387.68 |
| 2021-12-14 | 1365.17 |
| 2021-12-15 | 1392.61 |
| 2021-12-16 | 1362.44 |
| 2021-12-17 | 1380.15 |
| 2021-12-20 | 1356.67 |
| 2021-12-21 | 1400.37 |
| 2021-12-22 | 1399.57 |
| 2021-12-23 | 1412.99 |
| 2021-12-24 | . |
| 2021-12-27 | 1421.71 |
| 2021-12-28 | 1414.47 |
| 2021-12-29 | 1406.57 |
| 2021-12-30 | 1417.88 |
| 2021-12-31 | 1405.15 |
| 2022-01-03 | 1412.19 |
| 2022-01-04 | 1393.06 |
| 2022-01-05 | 1336.55 |
| 2022-01-06 | 1340.37 |
| 2022-01-07 | 1323.14 |
| 2022-01-10 | 1329.33 |
| 2022-01-11 | 1341.85 |
| 2022-01-12 | 1329.76 |
| 2022-01-13 | 1293.34 |
| 2022-01-14 | 1292.81 |
| 2022-01-17 | . |
| 2022-01-18 | 1268.40 |
| 2022-01-19 | 1256.04 |
| 2022-01-20 | 1241.64 |
| 2022-01-21 | 1208.28 |
| 2022-01-24 | 1228.67 |
| 2022-01-25 | 1202.97 |
| 2022-01-26 | 1189.61 |
| 2022-01-27 | 1185.96 |
| 2022-01-28 | 1217.49 |
| 2022-01-31 | 1259.43 |
| 2022-02-01 | 1270.71 |
| 2022-02-02 | 1260.86 |
| 2022-02-03 | 1214.92 |
| 2022-02-04 | 1230.43 |
| 2022-02-07 | 1233.11 |
| 2022-02-08 | 1249.86 |
| 2022-02-09 | 1289.03 |
| 2022-02-10 | 1265.33 |
| 2022-02-11 | 1243.48 |
| 2022-02-14 | 1244.43 |
| 2022-02-15 | 1280.58 |
| 2022-02-16 | 1268.18 |
| 2022-02-17 | 1231.80 |
| 2022-02-18 | 1215.22 |
| 2022-02-21 | . |
| 2022-02-22 | 1190.08 |
| 2022-02-23 | 1160.60 |
| 2022-02-24 | 1222.73 |
| 2022-02-25 | 1234.09 |
| 2022-02-28 | 1235.89 |
| 2022-03-01 | 1233.26 |
| 2022-03-02 | 1259.15 |
| 2022-03-03 | 1232.41 |
| 2022-03-04 | 1219.78 |
| 2022-03-07 | 1176.01 |
| 2022-03-08 | 1172.08 |
| 2022-03-09 | 1196.04 |
| 2022-03-10 | 1184.45 |
| 2022-03-11 | 1158.61 |
| 2022-03-14 | 1132.80 |
| 2022-03-15 | 1161.63 |
| 2022-03-16 | 1214.67 |
| 2022-03-17 | 1224.80 |
| 2022-03-18 | 1257.61 |
| 2022-03-21 | 1243.92 |
| 2022-03-22 | 1266.68 |
| 2022-03-23 | 1250.79 |
| 2022-03-24 | 1270.04 |
| 2022-03-25 | 1261.60 |
| 2022-03-28 | 1270.74 |
| 2022-03-29 | 1286.17 |
| 2022-03-30 | 1258.79 |
| 2022-03-31 | 1244.91 |
| 2022-04-01 | 1258.94 |
| 2022-04-04 | 1283.06 |
| 2022-04-05 | 1259.27 |
| 2022-04-06 | 1237.50 |
| 2022-04-07 | 1241.82 |
| 2022-04-08 | 1236.72 |
| 2022-04-11 | 1219.08 |
| 2022-04-12 | 1216.44 |
| 2022-04-13 | 1245.40 |
| 2022-04-14 | 1236.94 |
| 2022-04-15 | . |
| 2022-04-18 | 1220.91 |
| 2022-04-19 | 1249.69 |
| 2022-04-20 | 1230.15 |
| 2022-04-21 | 1201.07 |
| 2022-04-22 | 1179.52 |
| 2022-04-25 | 1203.52 |
| 2022-04-26 | 1164.53 |
| 2022-04-27 | 1179.33 |
| 2022-04-28 | 1206.76 |
| 2022-04-29 | 1170.34 |
| 2022-05-02 | 1194.46 |
| 2022-05-03 | 1197.95 |
| 2022-05-04 | 1226.57 |
| 2022-05-05 | 1165.93 |
| 2022-05-06 | 1124.40 |
| 2022-05-09 | 1074.29 |
| 2022-05-10 | 1079.30 |
| 2022-05-11 | 1046.58 |
| 2022-05-12 | 1080.33 |
| 2022-05-13 | 1132.88 |
| 2022-05-16 | 1115.46 |
| 2022-05-17 | 1137.23 |
| 2022-05-18 | 1095.53 |
| 2022-05-19 | 1100.62 |
| 2022-05-20 | 1106.10 |
| 2022-05-23 | 1098.92 |
| 2022-05-24 | 1058.13 |
| 2022-05-25 | 1083.58 |
| 2022-05-26 | 1112.10 |
| 2022-05-27 | 1153.84 |
| 2022-05-30 | . |
| 2022-05-31 | 1135.50 |
| 2022-06-01 | 1127.82 |
| 2022-06-02 | 1159.81 |
| 2022-06-03 | 1136.35 |
| 2022-06-06 | 1144.57 |
| 2022-06-07 | 1160.21 |
| 2022-06-08 | 1147.96 |
| 2022-06-09 | 1124.11 |
| 2022-06-10 | 1098.19 |
| 2022-06-13 | 1048.08 |
| 2022-06-14 | 1049.56 |
| 2022-06-15 | 1072.32 |
| 2022-06-16 | 1012.21 |
| 2022-06-17 | 1036.97 |
| 2022-06-20 | . |
| 2022-06-21 | 1046.24 |
| 2022-06-22 | 1042.43 |
| 2022-06-23 | 1072.21 |
| 2022-06-24 | 1109.64 |
| 2022-06-27 | 1101.38 |
| 2022-06-28 | 1079.80 |
| 2022-06-29 | 1073.31 |
| 2022-06-30 | 1063.49 |
| 2022-07-01 | 1080.37 |
| 2022-07-04 | . |
| 2022-07-05 | 1113.28 |
| 2022-07-06 | 1112.69 |
| 2022-07-07 | 1145.08 |
| 2022-07-08 | 1142.74 |
| 2022-07-11 | 1126.01 |
| 2022-07-12 | 1120.63 |
| 2022-07-13 | 1110.37 |
| 2022-07-14 | 1110.88 |
| 2022-07-15 | 1123.75 |
| 2022-07-18 | 1109.53 |
| 2022-07-19 | 1141.01 |
| 2022-07-20 | 1168.31 |
| 2022-07-21 | 1182.59 |
| 2022-07-22 | 1152.01 |
| 2022-07-25 | 1150.93 |
| 2022-07-26 | 1140.51 |
| 2022-07-27 | 1183.91 |
| 2022-07-28 | 1198.10 |
| 2022-07-29 | 1201.09 |
| 2022-08-01 | 1187.18 |
| 2022-08-02 | 1203.05 |
| 2022-08-03 | 1233.69 |
| 2022-08-04 | 1229.02 |
| 2022-08-05 | 1240.41 |
| 2022-08-08 | 1241.79 |
| 2022-08-09 | 1216.81 |
| 2022-08-10 | 1246.61 |
| 2022-08-11 | 1241.85 |
| 2022-08-12 | 1279.19 |
| 2022-08-15 | 1287.92 |
| 2022-08-16 | 1287.87 |
| 2022-08-17 | 1261.24 |
| 2022-08-18 | 1267.72 |
| 2022-08-19 | 1251.03 |
| 2022-08-22 | 1231.38 |
| 2022-08-23 | 1228.07 |
| 2022-08-24 | 1237.90 |
| 2022-08-25 | 1266.08 |
| 2022-08-26 | 1213.96 |
| 2022-08-29 | 1201.91 |
| 2022-08-30 | 1190.99 |
| 2022-08-31 | 1175.75 |
| 2022-09-01 | 1178.79 |
| 2022-09-02 | 1157.83 |
| 2022-09-05 | . |
| 2022-09-06 | 1166.59 |
| 2022-09-07 | 1196.26 |
| 2022-09-08 | 1211.82 |
| 2022-09-09 | 1225.03 |
| 2022-09-12 | 1222.52 |
| 2022-09-13 | 1184.35 |
| 2022-09-14 | 1186.89 |
| 2022-09-15 | 1178.44 |
| 2022-09-16 | 1155.74 |
| 2022-09-19 | 1164.20 |
| 2022-09-20 | 1144.10 |
| 2022-09-21 | 1135.95 |
| 2022-09-22 | 1113.90 |
| 2022-09-23 | 1106.11 |
| 2022-09-26 | 1096.94 |
| 2022-09-27 | 1110.51 |
| 2022-09-28 | 1140.05 |
| 2022-09-29 | 1096.58 |
| 2022-09-30 | 1081.63 |
| 2022-10-03 | 1110.97 |
| 2022-10-04 | 1136.69 |
| 2022-10-05 | 1141.59 |
| 2022-10-06 | 1135.22 |
| 2022-10-07 | 1103.45 |
| 2022-10-10 | 1095.86 |
| 2022-10-11 | 1080.55 |
| 2022-10-12 | 1081.20 |
| 2022-10-13 | 1094.38 |
| 2022-10-14 | 1061.35 |
| 2022-10-17 | 1082.97 |
| 2022-10-18 | 1094.11 |
| 2022-10-19 | 1076.66 |
| 2022-10-20 | 1066.89 |
| 2022-10-21 | 1098.66 |
| 2022-10-24 | 1091.44 |
| 2022-10-25 | 1116.51 |
| 2022-10-26 | 1111.11 |
| 2022-10-27 | 1111.14 |
| 2022-10-28 | 1135.51 |
| 2022-10-31 | 1136.13 |
| 2022-11-01 | 1143.36 |
| 2022-11-02 | 1103.02 |
| 2022-11-03 | 1117.93 |
| 2022-11-04 | 1109.97 |
| 2022-11-07 | 1103.99 |
| 2022-11-08 | 1102.04 |
| 2022-11-09 | 1083.26 |
| 2022-11-10 | 1143.78 |
| 2022-11-11 | 1150.53 |
| 2022-11-14 | 1136.84 |
| 2022-11-15 | 1156.46 |
| 2022-11-16 | 1127.42 |
| 2022-11-17 | 1128.60 |
| 2022-11-18 | 1128.25 |
| 2022-11-21 | 1130.71 |
| 2022-11-22 | 1137.44 |
| 2022-11-23 | 1139.46 |
| 2022-11-24 | . |
| 2022-11-25 | 1136.20 |
| 2022-11-28 | 1119.61 |
| 2022-11-29 | 1122.98 |
| 2022-11-30 | 1175.66 |
| 2022-12-01 | 1161.00 |
| 2022-12-02 | 1167.41 |
| 2022-12-05 | 1135.23 |
| 2022-12-06 | 1113.50 |
| 2022-12-07 | 1112.43 |
| 2022-12-08 | 1123.66 |
| 2022-12-09 | 1113.93 |
| 2022-12-12 | 1138.99 |
| 2022-12-13 | 1138.98 |
| 2022-12-14 | 1130.61 |
| 2022-12-15 | 1094.40 |
| 2022-12-16 | 1086.47 |
| 2022-12-19 | 1073.81 |
| 2022-12-20 | 1072.07 |
| 2022-12-21 | 1093.42 |
| 2022-12-22 | 1080.99 |
| 2022-12-23 | 1081.63 |
| 2022-12-26 | . |
| 2022-12-27 | 1071.36 |
| 2022-12-28 | 1058.74 |
| 2022-12-29 | 1078.17 |
| 2022-12-30 | 1074.92 |
| 2023-01-02 | . |
| 2023-01-03 | 1080.55 |
| 2023-01-04 | 1095.76 |
| 2023-01-05 | 1095.71 |
| 2023-01-06 | 1105.58 |
| 2023-01-09 | 1096.65 |
| 2023-01-10 | 1110.53 |
| 2023-01-11 | 1124.72 |
| 2023-01-12 | 1124.15 |
| 2023-01-13 | 1127.28 |
| 2023-01-16 | . |
| 2023-01-17 | 1130.60 |
| 2023-01-18 | 1116.12 |
| 2023-01-19 | 1107.08 |
| 2023-01-20 | 1123.90 |
| 2023-01-23 | 1143.47 |
| 2023-01-24 | 1133.93 |
| 2023-01-25 | 1134.79 |
| 2023-01-26 | 1154.49 |
| 2023-01-27 | 1159.26 |
| 2023-01-30 | 1137.11 |
| 2023-01-31 | 1157.07 |
| 2023-02-01 | 1173.30 |
| 2023-02-02 | 1188.67 |
| 2023-02-03 | 1178.01 |
| 2023-02-06 | 1176.01 |
| 2023-02-07 | 1199.09 |
| 2023-02-08 | 1182.70 |
| 2023-02-09 | 1169.34 |
| 2023-02-10 | 1169.10 |
| 2023-02-13 | 1179.18 |
| 2023-02-14 | 1185.51 |
| 2023-02-15 | 1207.91 |
| 2023-02-16 | 1187.43 |
| 2023-02-17 | 1177.79 |
| 2023-02-20 | . |
| 2023-02-21 | 1143.68 |
| 2023-02-22 | 1150.98 |
| 2023-02-23 | 1159.31 |
| 2023-02-24 | 1146.23 |
| 2023-02-27 | 1140.65 |
| 2023-02-28 | 1137.92 |
| 2023-03-01 | 1136.92 |
| 2023-03-02 | 1155.94 |
| 2023-03-03 | 1175.02 |
| 2023-03-06 | 1154.25 |
| 2023-03-07 | 1151.67 |
| 2023-03-08 | 1157.44 |
| 2023-03-09 | 1129.16 |
| 2023-03-10 | 1089.15 |
| 2023-03-13 | 1081.56 |
| 2023-03-14 | 1095.99 |
| 2023-03-15 | 1100.65 |
| 2023-03-16 | 1109.95 |
| 2023-03-17 | 1092.52 |
| 2023-03-20 | 1096.25 |
| 2023-03-21 | 1108.62 |
| 2023-03-22 | 1083.00 |
| 2023-03-23 | 1080.11 |
| 2023-03-24 | 1091.67 |
| 2023-03-27 | 1095.54 |
| 2023-03-28 | 1088.50 |
| 2023-03-29 | 1105.40 |
| 2023-03-30 | 1102.29 |
| 2023-03-31 | 1125.85 |
| 2023-04-03 | 1118.55 |
| 2023-04-04 | 1098.42 |
| 2023-04-05 | 1092.02 |
| 2023-04-06 | 1095.96 |
| 2023-04-07 | . |
| 2023-04-10 | 1112.54 |
| 2023-04-11 | 1111.03 |
| 2023-04-12 | 1094.35 |
| 2023-04-13 | 1098.99 |
| 2023-04-14 | 1096.81 |
| 2023-04-17 | 1115.02 |
| 2023-04-18 | 1109.43 |
| 2023-04-19 | 1103.46 |
| 2023-04-20 | 1094.05 |
| 2023-04-21 | 1095.96 |
| 2023-04-24 | 1087.52 |
| 2023-04-25 | 1066.99 |
| 2023-04-26 | 1054.88 |
| 2023-04-27 | 1072.67 |
| 2023-04-28 | 1080.95 |
| 2023-05-01 | 1089.22 |
| 2023-05-02 | 1075.22 |
| 2023-05-03 | 1065.67 |
| 2023-05-04 | 1060.87 |
| 2023-05-05 | 1077.05 |
| 2023-05-08 | 1077.82 |
| 2023-05-09 | 1075.49 |
| 2023-05-10 | 1074.70 |
| 2023-05-11 | 1081.40 |
| 2023-05-12 | 1089.03 |
| 2023-05-15 | 1105.15 |
| 2023-05-16 | 1086.43 |
| 2023-05-17 | 1103.65 |
| 2023-05-18 | 1118.64 |
| 2023-05-19 | 1110.71 |
| 2023-05-22 | 1118.19 |
| 2023-05-23 | 1105.02 |
| 2023-05-24 | 1093.69 |
| 2023-05-25 | 1098.95 |
| 2023-05-26 | 1112.92 |
| 2023-05-29 | . |
| 2023-05-30 | 1108.44 |
| 2023-05-31 | 1107.52 |
| 2023-06-01 | 1112.46 |
| 2023-06-02 | 1136.42 |
| 2023-06-05 | 1133.81 |
| 2023-06-06 | 1143.55 |
| 2023-06-07 | 1141.05 |
| 2023-06-08 | 1135.26 |
| 2023-06-09 | 1135.26 |
| 2023-06-12 | 1149.78 |
| 2023-06-13 | 1156.83 |
| 2023-06-14 | 1149.20 |
| 2023-06-15 | 1154.13 |
| 2023-06-16 | 1146.24 |
| 2023-06-19 | . |
| 2023-06-20 | 1138.64 |
| 2023-06-21 | 1125.38 |
| 2023-06-22 | 1124.22 |
| 2023-06-23 | 1119.96 |
| 2023-06-26 | 1119.21 |
| 2023-06-27 | 1130.53 |
| 2023-06-28 | 1138.91 |
| 2023-06-29 | 1144.38 |
| 2023-06-30 | 1151.45 |
| 2023-07-03 | 1153.12 |
| 2023-07-04 | . |
| 2023-07-05 | 1148.06 |
| 2023-07-06 | 1135.02 |
| 2023-07-07 | 1129.51 |
| 2023-07-10 | 1142.88 |
| 2023-07-11 | 1153.79 |
| 2023-07-12 | 1146.60 |
| 2023-07-13 | 1149.96 |
| 2023-07-14 | 1134.36 |
| 2023-07-17 | 1145.83 |
| 2023-07-18 | 1150.36 |
| 2023-07-19 | 1157.90 |
| 2023-07-20 | 1149.70 |
| 2023-07-21 | 1156.93 |
| 2023-07-24 | 1154.66 |
| 2023-07-25 | 1162.70 |
| 2023-07-26 | 1160.25 |
| 2023-07-27 | 1159.64 |
| 2023-07-28 | 1167.51 |
| 2023-07-31 | 1175.24 |
| 2023-08-01 | 1168.30 |
| 2023-08-02 | 1154.01 |
| 2023-08-03 | 1151.15 |
| 2023-08-04 | 1136.45 |
| 2023-08-07 | 1143.57 |
| 2023-08-08 | 1142.37 |
| 2023-08-09 | 1140.21 |
| 2023-08-10 | 1137.17 |
| 2023-08-11 | 1139.28 |
| 2023-08-14 | 1152.50 |
| 2023-08-15 | 1135.07 |
| 2023-08-16 | 1125.54 |
| 2023-08-17 | 1115.48 |
| 2023-08-18 | 1117.16 |
| 2023-08-21 | 1121.51 |
| 2023-08-22 | 1126.04 |
| 2023-08-23 | 1137.80 |
| 2023-08-24 | 1123.36 |
| 2023-08-25 | 1137.97 |
| 2023-08-28 | 1142.02 |
| 2023-08-29 | 1156.83 |
| 2023-08-30 | 1154.26 |
| 2023-08-31 | 1160.59 |
| 2023-09-01 | 1171.88 |
| 2023-09-04 | . |
| 2023-09-05 | 1170.08 |
| 2023-09-06 | 1163.41 |
| 2023-09-07 | 1148.95 |
| 2023-09-08 | 1144.44 |
| 2023-09-11 | 1141.94 |
| 2023-09-12 | 1141.34 |
| 2023-09-13 | 1132.53 |
| 2023-09-14 | 1146.18 |
| 2023-09-15 | 1136.26 |
| 2023-09-18 | 1130.07 |
| 2023-09-19 | 1127.25 |
| 2023-09-20 | 1118.35 |
| 2023-09-21 | 1108.94 |
| 2023-09-22 | 1107.49 |
| 2023-09-25 | 1117.61 |
| 2023-09-26 | 1103.24 |
| 2023-09-27 | 1115.78 |
| 2023-09-28 | 1122.50 |
| 2023-09-29 | 1121.38 |
| 2023-10-02 | 1123.80 |
| 2023-10-03 | 1108.96 |
| 2023-10-04 | 1114.17 |
| 2023-10-05 | 1109.10 |
| 2023-10-06 | 1120.27 |
| 2023-10-09 | 1120.41 |
| 2023-10-10 | 1126.57 |
| 2023-10-11 | 1127.89 |
| 2023-10-12 | 1115.77 |
| 2023-10-13 | 1114.14 |
| 2023-10-16 | 1123.97 |
| 2023-10-17 | 1125.15 |
| 2023-10-18 | 1107.03 |
| 2023-10-19 | 1086.95 |
| 2023-10-20 | 1070.28 |
| 2023-10-23 | 1059.05 |
| 2023-10-24 | 1073.92 |
| 2023-10-25 | 1053.83 |
| 2023-10-26 | 1051.68 |
| 2023-10-27 | 1034.35 |
| 2023-10-30 | 1035.57 |
| 2023-10-31 | 1047.38 |
| 2023-11-01 | 1051.03 |
| 2023-11-02 | 1057.22 |
| 2023-11-03 | 1070.89 |
| 2023-11-06 | 1060.37 |
| 2023-11-07 | 1074.35 |
| 2023-11-08 | 1070.92 |
| 2023-11-09 | 1056.81 |
| 2023-11-10 | 1075.79 |
| 2023-11-13 | 1072.24 |
| 2023-11-14 | 1091.44 |
| 2023-11-15 | 1096.71 |
| 2023-11-16 | 1085.67 |
| 2023-11-17 | 1090.71 |
| 2023-11-20 | 1094.21 |
| 2023-11-21 | 1089.46 |
| 2023-11-22 | 1103.36 |
| 2023-11-23 | . |
| 2023-11-24 | 1099.31 |
| 2023-11-27 | 1095.91 |
| 2023-11-28 | 1087.20 |
| 2023-11-29 | 1094.18 |
| 2023-11-30 | 1107.62 |
| 2023-12-01 | 1136.33 |
| 2023-12-04 | 1139.42 |
| 2023-12-05 | 1129.26 |
| 2023-12-06 | 1129.87 |
| 2023-12-07 | 1134.85 |
| 2023-12-08 | 1138.28 |
| 2023-12-11 | 1151.61 |
| 2023-12-12 | 1152.26 |
| 2023-12-13 | 1174.72 |
| 2023-12-14 | 1172.98 |
| 2023-12-15 | 1177.48 |
| 2023-12-18 | 1179.20 |
| 2023-12-19 | 1186.30 |
| 2023-12-20 | 1158.06 |
| 2023-12-21 | 1178.01 |
| 2023-12-22 | 1177.40 |
| 2023-12-25 | . |
| 2023-12-26 | 1183.97 |
| 2023-12-27 | 1177.32 |
| 2023-12-28 | 1178.41 |
| 2023-12-29 | 1177.77 |
| 2024-01-01 | . |
| 2024-01-02 | 1174.29 |
| 2024-01-03 | 1156.06 |
| 2024-01-04 | 1148.49 |
| 2024-01-05 | 1146.51 |
| 2024-01-08 | 1166.24 |
| 2024-01-09 | 1165.68 |
| 2024-01-10 | 1161.32 |
| 2024-01-11 | 1161.68 |
| 2024-01-12 | 1153.39 |
| 2024-01-15 | . |
| 2024-01-16 | 1152.83 |
| 2024-01-17 | 1146.05 |
| 2024-01-18 | 1157.21 |
| 2024-01-19 | 1166.97 |
| 2024-01-22 | 1178.52 |
| 2024-01-23 | 1192.49 |
| 2024-01-24 | 1178.00 |
| 2024-01-25 | 1191.63 |
| 2024-01-26 | 1184.51 |
| 2024-01-29 | 1206.16 |
| 2024-01-30 | 1193.22 |
| 2024-01-31 | 1173.36 |
| 2024-02-01 | 1192.46 |
| 2024-02-02 | 1191.61 |
| 2024-02-05 | 1194.84 |
| 2024-02-06 | 1207.97 |
| 2024-02-07 | 1209.58 |
| 2024-02-08 | 1220.57 |
| 2024-02-09 | 1228.52 |
| 2024-02-12 | 1236.96 |
| 2024-02-13 | 1220.33 |
| 2024-02-14 | 1245.44 |
| 2024-02-15 | 1262.64 |
| 2024-02-16 | 1243.85 |
| 2024-02-19 | . |
| 2024-02-20 | 1226.97 |
| 2024-02-21 | 1225.13 |
| 2024-02-22 | 1249.89 |
| 2024-02-23 | 1245.76 |
| 2024-02-26 | 1240.99 |
| 2024-02-27 | 1246.21 |
| 2024-02-28 | 1244.26 |
| 2024-02-29 | 1255.66 |
| 2024-03-01 | 1271.42 |
| 2024-03-04 | 1272.52 |
| 2024-03-05 | 1256.41 |
| 2024-03-06 | 1264.20 |
| 2024-03-07 | 1277.23 |
| 2024-03-08 | 1267.90 |
| 2024-03-11 | 1269.29 |
| 2024-03-12 | 1277.28 |
| 2024-03-13 | 1274.19 |
| 2024-03-14 | 1262.37 |
| 2024-03-15 | 1253.43 |
| 2024-03-18 | 1252.04 |
| 2024-03-19 | 1255.49 |
| 2024-03-20 | 1268.06 |
| 2024-03-21 | 1279.44 |
| 2024-03-22 | 1278.15 |
| 2024-03-25 | 1276.43 |
| 2024-03-26 | 1277.88 |
| 2024-03-27 | 1291.50 |
| 2024-03-28 | 1294.40 |
| 2024-03-29 | . |
| 2024-04-01 | 1296.47 |
| 2024-04-02 | 1277.86 |
| 2024-04-03 | 1271.46 |
| 2024-04-04 | 1252.78 |
| 2024-04-05 | 1266.31 |
| 2024-04-08 | 1265.52 |
| 2024-04-09 | 1273.66 |
| 2024-04-10 | 1267.83 |
| 2024-04-11 | 1278.01 |
| 2024-04-12 | 1257.76 |
| 2024-04-15 | 1240.23 |
| 2024-04-16 | 1238.43 |
| 2024-04-17 | 1229.23 |
| 2024-04-18 | 1221.41 |
| 2024-04-19 | 1203.57 |
| 2024-04-22 | 1217.56 |
| 2024-04-23 | 1231.16 |
| 2024-04-24 | 1230.06 |
| 2024-04-25 | 1228.27 |
| 2024-04-26 | 1240.86 |
| 2024-04-29 | 1246.65 |
| 2024-04-30 | 1226.52 |
| 2024-05-01 | 1219.40 |
| 2024-05-02 | 1231.21 |
| 2024-05-03 | 1231.89 |
| 2024-05-06 | 1246.28 |
| 2024-05-07 | 1244.08 |
| 2024-05-08 | 1240.91 |
| 2024-05-09 | 1246.80 |
| 2024-05-10 | 1245.51 |
| 2024-05-13 | 1244.12 |
| 2024-05-14 | 1252.21 |
| 2024-05-15 | 1265.93 |
| 2024-05-16 | 1258.15 |
| 2024-05-17 | 1255.10 |
| 2024-05-20 | 1260.17 |
| 2024-05-21 | 1253.64 |
| 2024-05-22 | 1258.46 |
| 2024-05-23 | 1239.83 |
| 2024-05-24 | 1248.95 |
| 2024-05-27 | . |
| 2024-05-28 | 1239.57 |
| 2024-05-29 | 1231.95 |
| 2024-05-30 | 1226.47 |
| 2024-05-31 | 1231.76 |
| 2024-06-03 | 1224.04 |
| 2024-06-04 | 1216.35 |
| 2024-06-05 | 1236.05 |
| 2024-06-06 | 1231.27 |
| 2024-06-07 | 1230.24 |
| 2024-06-10 | 1248.41 |
| 2024-06-11 | 1249.10 |
| 2024-06-12 | 1250.53 |
| 2024-06-13 | 1257.48 |
| 2024-06-14 | 1251.63 |
| 2024-06-17 | 1256.05 |
| 2024-06-18 | 1255.89 |
| 2024-06-19 | . |
| 2024-06-20 | 1251.19 |
| 2024-06-21 | 1260.31 |
#2024-06-24|1257.52
#2024-06-25|1260.30
#2024-06-26|1262.08
#2024-06-27|1265.49
#2024-06-28|1259.44
#2024-07-01|1252.58
#2024-07-02|1254.68
#2024-07-03|1253.77
#2024-07-04| .
#2024-07-05|1249.38
#2024-07-08|1257.85
#2024-07-09|1257.79
#2024-07-10|1267.06
#2024-07-11|1271.71
#2024-07-12|1284.88
#2024-07-15|1282.23
#2024-07-16|1309.36
#2024-07-17|1272.71
#2024-07-18|1258.81
#2024-07-19|1256.53
#2024-07-22|1272.91
#2024-07-23|1272.37
#2024-07-24|1253.85
#2024-07-25|1249.44
#2024-07-26|1266.68
#2024-07-29|1271.70
#2024-07-30|1266.59
#2024-07-31|1277.59
#2024-08-01|1256.88
#2024-08-02|1214.19
#2024-08-05|1179.41
#2024-08-06|1194.66
#2024-08-07|1184.92
#2024-08-08|1225.84
#2024-08-09|1223.94
#2024-08-12|1216.69
#2024-08-13|1234.46
#2024-08-14|1221.87
#2024-08-15|1252.95
#2024-08-16|1255.04
#2024-08-19|1262.72
#2024-08-20|1247.53
#2024-08-21|1260.43
#2024-08-22|1249.48
#2024-08-23|1262.64
#2024-08-26|1258.96
#2024-08-27|1265.57
#2024-08-28|1257.35
#2024-08-29|1269.96
#2024-08-30|1273.09
#2024-09-02| .
#2024-09-03|1244.30
#2024-09-04|1240.95
#2024-09-05|1238.94
#2024-09-06|1215.88
#2024-09-09|1233.54
#2024-09-10|1237.85
#2024-09-11|1257.43
#2024-09-12|1259.95
#2024-09-13|1270.78
#2024-09-16|1269.41
#2024-09-17|1278.06
#2024-09-18|1276.27
#2024-09-19|1295.55
#2024-09-20|1284.89
#2024-09-23|1291.51
#2024-09-24|1303.21
#2024-09-25|1290.00
#2024-09-26|1314.57
#2024-09-27|1317.46
#2024-09-30|1319.19
#2024-10-01|1318.21
#2024-10-02|1328.78
#2024-10-03|1325.03
#2024-10-04|1343.86
#2024-10-07|1333.15
#2024-10-08|1334.59
#2024-10-09|1345.04
#2024-10-10|1342.30
#2024-10-11|1355.31
#2024-10-14|1362.14
#2024-10-15|1351.08
#2024-10-16|1361.35
#2024-10-17|1364.01
#2024-10-18|1367.52
#2024-10-21|1363.09
#2024-10-22|1361.49
#2024-10-23|1350.18
#2024-10-24|1343.10
#2024-10-25|1339.48
#2024-10-28|1353.99
#2024-10-29|1360.15
#2024-10-30|1343.58
#2024-10-31|1317.39
#2024-11-01|1326.03
#2024-11-04|1320.78
#2024-11-05|1338.88
#2024-11-06|1387.23
#2024-11-07|1406.42
#2024-11-08|1431.99
#2024-11-11|1448.33
#2024-11-12|1440.45
#2024-11-13|1435.21
#2024-11-14|1419.60
#2024-11-15|1403.66
#2024-11-18|1404.13
#2024-11-19|1404.60
#2024-11-20|1425.12
#2024-11-21|1447.03
#2024-11-22|1470.52
#2024-11-25|1484.00
#2024-11-26|1479.56
#2024-11-27|1467.82
#2024-11-28| .
#2024-11-29|1473.48
#2024-12-02|1494.23
#2024-12-03|1485.47
#2024-12-04|1497.32
#2024-12-05|1483.94
#2024-12-06|1495.64
#2024-12-09|1495.45
#2024-12-10|1490.85
#2024-12-11|1501.47
#2024-12-12|1496.69
#2024-12-13|1483.96
#2024-12-16|1482.07
#2024-12-17|1480.32
#2024-12-18|1435.09
#2024-12-19|1445.87
#2024-12-20|1461.91
#2024-12-23|1466.34
#2024-12-24|1477.52
#2024-12-25| .
#2024-12-26|1477.55
#2024-12-27|1457.93
#2024-12-30|1446.38
#2024-12-31|1448.44
#2025-01-01| .
#2025-01-02|1460.27
#2025-01-03|1481.37
#2025-01-06|1479.17
#2025-01-07|1477.12
#2025-01-08|1488.70
#2025-01-09| .
#2025-01-10|1478.28
#2025-01-13|1485.86
#2025-01-14|1472.06
#2025-01-15|1485.81
#2025-01-16|1495.71
#2025-01-17|1498.83
#2025-01-20| .
#2025-01-21|1505.87
#2025-01-22|1506.02
#2025-01-23|1514.48
#2025-01-24|1495.26
#2025-01-27|1480.65
#2025-01-28|1506.98
#2025-01-29|1497.37
#2025-01-30|1511.22
#2025-01-31|1504.69
#2025-02-03|1502.47
#2025-02-04|1505.16
#2025-02-05|1511.89
#2025-02-06|1514.39
#2025-02-07|1513.82
#2025-02-10|1528.69
#2025-02-11|1509.23
#2025-02-12|1505.28
#2025-02-13|1511.55
#2025-02-14|1507.95
#2025-02-17| .
#2025-02-18|1524.57
#2025-02-19|1532.94
#2025-02-20|1515.06
#2025-02-21|1484.32
#2025-02-24|1469.58
#2025-02-25|1449.57
#2025-02-26|1456.93
#2025-02-27|1431.40
#2025-02-28|1443.31
#2025-03-03|1399.87
#2025-03-04|1388.39
#2025-03-05|1382.58
#2025-03-06|1344.18
#2025-03-07|1348.25
#2025-03-10|1313.65
#2025-03-11|1292.88
#2025-03-12|1296.73
#2025-03-13|1281.06
#2025-03-14|1316.25
#2025-03-17|1331.38
#2025-03-18|1313.58
#2025-03-19|1337.03
#2025-03-20|1329.25
#2025-03-21|1341.13
#2025-03-24|1368.90
#2025-03-25|1361.37
#2025-03-26|1345.63
#2025-03-27|1340.67
#2025-03-28|1310.60
#2025-03-31|1307.35
#2025-04-01|1307.19
#2025-04-02|1319.72
#2025-04-03|1215.27
#2025-04-04|1157.57
#2025-04-07|1159.91
#2025-04-08|1133.57
#2025-04-09|1226.62
#2025-04-10|1161.03
#2025-04-11|1168.68
#2025-04-14|1183.64
#2025-04-15|1184.39
#2025-04-16|1160.43
#2025-04-17|1172.27
#2025-04-18| .
#2025-04-21|1132.34
#2025-04-22|1161.82
#2025-04-23|1202.18
#2025-04-24|1227.18
#2025-04-25|1223.03
#2025-04-28|1225.19
#2025-04-29|1232.79
#2025-04-30|1238.72
#2025-05-01|1243.72
#2025-05-02|1263.86
#2025-05-05|1270.18
#2025-05-06|1254.62
#2025-05-07|1262.29
#2025-05-08|1282.14
#2025-05-09|1276.82
#2025-05-12|1341.15
#2025-05-13|1346.84
#2025-05-14|1336.62
#2025-05-15|1343.99
#2025-05-16|1361.78
#2025-05-19|1349.72
#2025-05-20|1348.79
#2025-05-21|1311.49
#2025-05-22|1318.51
#2025-05-23|1307.57
#2025-05-26| .
#2025-05-27|1328.99
#2025-05-28|1323.99
#2025-05-29|1320.75
#2025-05-30|1312.24
#2025-06-02|1311.18
#2025-06-03|1331.71
#2025-06-04|1329.39
#2025-06-05|1324.53
#2025-06-06|1340.92
#2025-06-09|1340.77
#2025-06-10|1341.50
#2025-06-11|1327.34
#2025-06-12|1318.00
#2025-06-13|1305.01
#2025-06-16|1318.93
#2025-06-17|1312.93
#2025-06-18|1319.04
#2025-06-19| .
#2025-06-20|1318.16
#2025-06-23|1324.13
#2025-06-24|1331.55
#2025-06-25|1323.60
#2025-06-26|1322.25
#2025-06-27|1323.29
#2025-06-30|1328.38
#2025-07-01|1324.63
#2025-07-02|1335.58
#2025-07-03|1346.62
#2025-07-04| .
#2025-07-07|1338.61
#2025-07-08|1346.69
#2025-07-09|1355.79
#2025-07-10|1365.41
#2025-07-11|1347.22
#2025-07-14|1352.54
#2025-07-15|1350.30
#2025-07-16|1359.14
#2025-07-17|1372.57
#2025-07-18|1368.68
#2025-07-21|1362.15
#2025-07-22|1376.03
#2025-07-23|1388.30
#2025-07-24|1383.75
#2025-07-25|1392.91
#2025-07-28|1400.01
#2025-07-29|1408.44
#2025-07-30|1412.87
#2025-07-31|1417.35
#2025-08-01|1392.15
#2025-08-04|1420.26
#2025-08-05|1408.97
#2025-08-06|1401.19
#2025-08-07|1400.40
#2025-08-08|1391.90
#2025-08-11|1387.65
#2025-08-12|1406.28
#2025-08-13|1423.80
#2025-08-14|1420.03
#2025-08-15|1417.74
#2025-08-18|1431.17
#2025-08-19|1425.83
#2025-08-20|1422.52
#2025-08-21|1427.44
#2025-08-22|1443.42
#2025-08-25|1435.69
#2025-08-26|1444.12
#2025-08-27|1455.70
#2025-08-28|1451.07
#2025-08-29|1439.25
#2025-09-01| .
#2025-09-02|1441.73
#2025-09-03|1444.10
#2025-09-04|1459.80
#2025-09-05|1462.75
#2025-09-08|1469.30
#2025-09-09|1470.01
#2025-09-10|1465.11
#2025-09-11|1488.57
#2025-09-12|1476.41
#2025-09-15|1478.41
#2025-09-16|1472.49
#2025-09-17|1476.10
#2025-09-18|1503.93
#2025-09-19|1503.71
#2025-09-22|1507.98
#2025-09-23|1495.05
#2025-09-24|1490.95
#2025-09-25|1483.37
#2025-09-26|1484.81
#2025-09-29|1490.74
#2025-09-30|1487.84
#2025-10-01|1497.81
#2025-10-02|1516.25
#2025-10-03|1515.81
#2025-10-06|1522.64
#2025-10-07|1509.65
#2025-10-08|1529.78
#2025-10-09|1525.99
#2025-10-10|1477.44
#2025-10-13|1508.17
#2025-10-14|1496.93
#2025-10-15|1507.87
#2025-10-16|1494.63
#2025-10-17|1494.56
#2025-10-20|1513.77
#2025-10-21|1522.25
#2025-10-22|1503.73
#2025-10-23|1520.15
#2025-10-24|1528.90
#2025-10-27|1540.27
#2025-10-28|1520.72
#2025-10-29|1527.95
#2025-10-30|1531.94
#2025-10-31|1550.02
#2025-11-03|1554.04
#2025-11-04|1524.82
#2025-11-05|1553.66
#2025-11-06|1526.57
#2025-11-07|1541.27
#2025-11-10|1569.16
#2025-11-11|1565.93
#2025-11-12|1570.04
#2025-11-13|1522.10
#2025-11-14|1519.25
#2025-11-17|1504.88
#2025-11-18|1499.59
#2025-11-19|1498.67
#2025-11-20|1462.96
#2025-11-21|1489.04
#2025-11-24|1510.46
#2025-11-25|1529.66
#2025-11-26|1538.34
#2025-11-27| .
#2025-11-28|1549.79
#2025-12-01|1535.37
#2025-12-02|1536.27
#2025-12-03|1541.56
#2025-12-04|1547.75
#2025-12-05|1564.66
#2025-12-08|1562.09
#2025-12-09|1553.92
#2025-12-10|1571.93
#2025-12-11|1570.74
#2025-12-12|1545.71
#2025-12-15|1530.07
#2025-12-16|1530.12
#2025-12-17|1518.91
#2025-12-18|1533.98
#2025-12-19|1561.58
#2025-12-22|1574.38
#2025-12-23|1562.05
#2025-12-24|1563.76
#2025-12-25| .
#2025-12-26|1557.92
#2025-12-29|1549.06
#2025-12-30|1545.61
#2025-12-31|1534.54
#2026-01-01| .
#2026-01-02|1561.70
#2026-01-05|1583.79
#2026-01-06|1621.21
#2026-01-07|1620.89
#2026-01-08|1614.15
#2026-01-09|1629.05
#2026-01-12|1638.05
#2026-01-13|1643.56
#2026-01-14|1632.91
#2026-01-15|1652.61
#2026-01-16|1651.05
#2026-01-19| .
#2026-01-20|1612.26
#2026-01-21|1637.11
#2026-01-22|1643.84
#2026-01-23|1624.65
#2026-01-26|1602.57
#2026-01-27|1605.16
#2026-01-28|1607.78
#2026-01-29|1589.57
#2026-01-30|1570.99
#2026-02-02|1603.12
#2026-02-03|1595.53
#2026-02-04|1568.16
#2026-02-05|1540.33
#2026-02-06|1594.17
#2026-02-09|1598.80
#2026-02-10|1589.92
#2026-02-11|1589.24
#2026-02-12|1551.57
#2026-02-13|1572.07
#2026-02-16| .
#2026-02-17|1575.45
#2026-02-18|1591.65
#2026-02-19|1602.35
#2026-02-20|1597.05
#2026-02-23|1576.14
#2026-02-24|1596.03
#2026-02-25|1593.26
#2026-02-26|1598.48
#2026-02-27|1579.80
#2026-03-02|1599.62
#2026-03-03|1576.06
#2026-03-04|1585.76
#2026-03-05|1581.48
#2026-03-06|1551.41
#2026-03-09|1577.26
#2026-03-10|1562.21
#2026-03-11|1579.25
#2026-03-12|1540.03
#2026-03-13|1552.53
#2026-03-16|1575.74
#2026-03-17|1584.04
#2026-03-18|1571.39
#2026-03-19|1582.81
#2026-03-20|1531.33
#2026-03-23|1544.73
#2026-03-24|1549.35
#2026-03-25|1566.69
#2026-03-26|1528.70
#2026-03-27|1500.21
#2026-03-30|1482.97
#2026-03-31|1540.93
#2026-04-01|1548.96
#2026-04-02|1572.51
#2026-04-03| .
#2026-04-06|1576.76
#2026-04-07|1569.60
#2026-04-08|1605.57
#2026-04-09|1605.66
#2026-04-10|1596.84
#2026-04-13|1650.23