Table Data - Nasdaq Next Generation 100 Notional Net Return Great British Pound
| Title | Nasdaq Next Generation 100 Notional Net Return Great British Pound |
|---|---|
| Series ID | NASDAQNGXNGBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-08-24 to 2026-04-10 |
| Last Updated | 2026-04-10 10:42 PM CDT |
| Notes | For more information about this series, see: NGXNGBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-08-24 | 1007.57 |
| 2020-08-25 | 1010.27 |
| 2020-08-26 | 1015.70 |
| 2020-08-27 | 1010.78 |
| 2020-08-28 | 1008.20 |
| 2020-08-31 | 1003.61 |
| 2020-09-01 | 1008.84 |
| 2020-09-02 | 1031.89 |
| 2020-09-03 | 988.78 |
| 2020-09-04 | 974.77 |
| 2020-09-07 | . |
| 2020-09-08 | 967.62 |
| 2020-09-09 | 987.48 |
| 2020-09-10 | 984.31 |
| 2020-09-11 | 989.17 |
| 2020-09-14 | 998.38 |
| 2020-09-15 | 1011.60 |
| 2020-09-16 | 994.97 |
| 2020-09-17 | 997.23 |
| 2020-09-18 | 991.60 |
| 2020-09-21 | 997.00 |
| 2020-09-22 | 1015.23 |
| 2020-09-23 | 993.32 |
| 2020-09-24 | 993.07 |
| 2020-09-25 | 1010.25 |
| 2020-09-28 | 1014.46 |
| 2020-09-29 | 1014.41 |
| 2020-09-30 | 1010.97 |
| 2020-10-01 | 1026.61 |
| 2020-10-02 | 1013.00 |
| 2020-10-05 | 1032.66 |
| 2020-10-06 | 1029.98 |
| 2020-10-07 | 1055.21 |
| 2020-10-08 | 1064.70 |
| 2020-10-09 | 1070.78 |
| 2020-10-12 | 1069.48 |
| 2020-10-13 | 1077.60 |
| 2020-10-14 | 1068.09 |
| 2020-10-15 | 1076.15 |
| 2020-10-16 | 1073.84 |
| 2020-10-19 | 1058.06 |
| 2020-10-20 | 1059.83 |
| 2020-10-21 | 1036.11 |
| 2020-10-22 | 1047.61 |
| 2020-10-23 | 1060.96 |
| 2020-10-26 | 1044.16 |
| 2020-10-27 | 1039.06 |
| 2020-10-28 | 1012.99 |
| 2020-10-29 | 1029.06 |
| 2020-10-30 | 1007.28 |
| 2020-11-02 | 1015.01 |
| 2020-11-03 | 1022.08 |
| 2020-11-04 | 1062.17 |
| 2020-11-05 | 1079.04 |
| 2020-11-06 | 1086.34 |
| 2020-11-09 | 1079.90 |
| 2020-11-10 | 1061.23 |
| 2020-11-11 | 1082.21 |
| 2020-11-12 | 1078.24 |
| 2020-11-13 | 1090.29 |
| 2020-11-16 | 1100.74 |
| 2020-11-17 | 1099.15 |
| 2020-11-18 | 1084.55 |
| 2020-11-19 | 1108.73 |
| 2020-11-20 | 1107.65 |
| 2020-11-23 | 1116.75 |
| 2020-11-24 | 1119.08 |
| 2020-11-25 | 1117.58 |
| 2020-11-26 | . |
| 2020-11-27 | 1132.36 |
| 2020-11-30 | 1138.01 |
| 2020-12-01 | 1144.80 |
| 2020-12-02 | 1143.03 |
| 2020-12-03 | 1141.60 |
| 2020-12-04 | 1158.30 |
| 2020-12-07 | 1174.16 |
| 2020-12-08 | 1175.16 |
| 2020-12-09 | 1154.40 |
| 2020-12-10 | 1178.40 |
| 2020-12-11 | 1184.64 |
| 2020-12-14 | 1175.56 |
| 2020-12-15 | 1181.10 |
| 2020-12-16 | 1175.86 |
| 2020-12-17 | 1184.25 |
| 2020-12-18 | 1201.74 |
| 2020-12-21 | 1215.89 |
| 2020-12-22 | 1230.95 |
| 2020-12-23 | 1209.84 |
| 2020-12-24 | 1207.69 |
| 2020-12-25 | . |
| 2020-12-28 | 1199.45 |
| 2020-12-29 | 1186.07 |
| 2020-12-30 | 1187.22 |
| 2020-12-31 | 1182.66 |
| 2021-01-01 | . |
| 2021-01-04 | 1172.30 |
| 2021-01-05 | 1188.20 |
| 2021-01-06 | 1199.87 |
| 2021-01-07 | 1234.15 |
| 2021-01-08 | 1242.29 |
| 2021-01-11 | 1252.20 |
| 2021-01-12 | 1251.00 |
| 2021-01-13 | 1245.23 |
| 2021-01-14 | 1251.61 |
| 2021-01-15 | 1245.18 |
| 2021-01-18 | . |
| 2021-01-19 | 1257.76 |
| 2021-01-20 | 1267.82 |
| 2021-01-21 | 1258.68 |
| 2021-01-22 | 1264.98 |
| 2021-01-25 | 1258.52 |
| 2021-01-26 | 1233.35 |
| 2021-01-27 | 1201.83 |
| 2021-01-28 | 1220.98 |
| 2021-01-29 | 1196.16 |
| 2021-02-01 | 1225.76 |
| 2021-02-02 | 1255.71 |
| 2021-02-03 | 1255.95 |
| 2021-02-04 | 1273.53 |
| 2021-02-05 | 1283.28 |
| 2021-02-08 | 1297.11 |
| 2021-02-09 | 1297.46 |
| 2021-02-10 | 1294.23 |
| 2021-02-11 | 1305.34 |
| 2021-02-12 | 1317.01 |
| 2021-02-15 | . |
| 2021-02-16 | 1298.76 |
| 2021-02-17 | 1294.71 |
| 2021-02-18 | 1278.64 |
| 2021-02-19 | 1288.27 |
| 2021-02-22 | 1249.08 |
| 2021-02-23 | 1234.14 |
| 2021-02-24 | 1252.33 |
| 2021-02-25 | 1205.95 |
| 2021-02-26 | 1237.60 |
| 2021-03-01 | 1281.88 |
| 2021-03-02 | 1260.31 |
| 2021-03-03 | 1219.42 |
| 2021-03-04 | 1170.95 |
| 2021-03-05 | 1197.28 |
| 2021-03-08 | 1176.84 |
| 2021-03-09 | 1210.00 |
| 2021-03-10 | 1211.46 |
| 2021-03-11 | 1245.00 |
| 2021-03-12 | 1250.13 |
| 2021-03-15 | 1271.06 |
| 2021-03-16 | 1259.60 |
| 2021-03-17 | 1264.92 |
| 2021-03-18 | 1225.48 |
| 2021-03-19 | 1248.22 |
| 2021-03-22 | 1258.44 |
| 2021-03-23 | 1236.02 |
| 2021-03-24 | 1197.78 |
| 2021-03-25 | 1196.67 |
| 2021-03-26 | 1196.43 |
| 2021-03-29 | 1177.31 |
| 2021-03-30 | 1195.49 |
| 2021-03-31 | 1208.02 |
| 2021-04-01 | 1227.94 |
| 2021-04-02 | . |
| 2021-04-05 | 1224.26 |
| 2021-04-06 | 1239.23 |
| 2021-04-07 | 1230.89 |
| 2021-04-08 | 1251.31 |
| 2021-04-09 | 1251.17 |
| 2021-04-12 | 1244.93 |
| 2021-04-13 | 1262.07 |
| 2021-04-14 | 1247.71 |
| 2021-04-15 | 1261.21 |
| 2021-04-16 | 1259.66 |
| 2021-04-19 | 1227.07 |
| 2021-04-20 | 1216.28 |
| 2021-04-21 | 1239.09 |
| 2021-04-22 | 1249.19 |
| 2021-04-23 | 1267.53 |
| 2021-04-26 | 1279.78 |
| 2021-04-27 | 1275.39 |
| 2021-04-28 | 1269.67 |
| 2021-04-29 | 1256.38 |
| 2021-04-30 | 1248.53 |
| 2021-05-03 | 1228.13 |
| 2021-05-04 | 1207.36 |
| 2021-05-05 | 1201.97 |
| 2021-05-06 | 1187.62 |
| 2021-05-07 | 1198.32 |
| 2021-05-10 | 1156.42 |
| 2021-05-11 | 1157.67 |
| 2021-05-12 | 1126.42 |
| 2021-05-13 | 1133.89 |
| 2021-05-14 | 1163.79 |
| 2021-05-17 | 1158.81 |
| 2021-05-18 | 1155.50 |
| 2021-05-19 | 1160.61 |
| 2021-05-20 | 1184.50 |
| 2021-05-21 | 1182.09 |
| 2021-05-24 | 1194.96 |
| 2021-05-25 | 1196.65 |
| 2021-05-26 | 1209.98 |
| 2021-05-27 | 1211.88 |
| 2021-05-28 | 1213.64 |
| 2021-05-31 | . |
| 2021-06-01 | 1210.67 |
| 2021-06-02 | 1210.12 |
| 2021-06-03 | 1198.80 |
| 2021-06-04 | 1207.04 |
| 2021-06-07 | 1213.69 |
| 2021-06-08 | 1220.63 |
| 2021-06-09 | 1220.96 |
| 2021-06-10 | 1233.57 |
| 2021-06-11 | 1240.43 |
| 2021-06-14 | 1244.42 |
| 2021-06-15 | 1231.33 |
| 2021-06-16 | 1229.14 |
| 2021-06-17 | 1251.53 |
| 2021-06-18 | 1256.86 |
| 2021-06-21 | 1257.00 |
| 2021-06-22 | 1267.70 |
| 2021-06-23 | 1267.06 |
| 2021-06-24 | 1286.87 |
| 2021-06-25 | 1291.75 |
| 2021-06-28 | 1307.09 |
| 2021-06-29 | 1314.24 |
| 2021-06-30 | 1306.59 |
| 2021-07-01 | 1309.09 |
| 2021-07-02 | 1312.07 |
| 2021-07-05 | . |
| 2021-07-06 | 1307.38 |
| 2021-07-07 | 1302.93 |
| 2021-07-08 | 1292.06 |
| 2021-07-09 | 1302.81 |
| 2021-07-12 | 1295.39 |
| 2021-07-13 | 1287.67 |
| 2021-07-14 | 1268.22 |
| 2021-07-15 | 1254.48 |
| 2021-07-16 | 1252.99 |
| 2021-07-19 | 1257.71 |
| 2021-07-20 | 1289.79 |
| 2021-07-21 | 1298.68 |
| 2021-07-22 | 1292.21 |
| 2021-07-23 | 1307.01 |
| 2021-07-26 | 1292.43 |
| 2021-07-27 | 1271.55 |
| 2021-07-28 | 1291.12 |
| 2021-07-29 | 1280.01 |
| 2021-07-30 | 1279.16 |
| 2021-08-02 | 1282.87 |
| 2021-08-03 | 1287.77 |
| 2021-08-04 | 1291.09 |
| 2021-08-05 | 1295.54 |
| 2021-08-06 | 1290.58 |
| 2021-08-09 | 1293.17 |
| 2021-08-10 | 1283.74 |
| 2021-08-11 | 1277.02 |
| 2021-08-12 | 1283.41 |
| 2021-08-13 | 1275.54 |
| 2021-08-16 | 1266.19 |
| 2021-08-17 | 1269.25 |
| 2021-08-18 | 1257.89 |
| 2021-08-19 | 1262.49 |
| 2021-08-20 | 1280.54 |
| 2021-08-23 | 1291.81 |
| 2021-08-24 | 1305.88 |
| 2021-08-25 | 1315.27 |
| 2021-08-26 | 1310.04 |
| 2021-08-27 | 1326.03 |
| 2021-08-30 | 1329.83 |
| 2021-08-31 | 1326.14 |
| 2021-09-01 | 1330.50 |
| 2021-09-02 | 1332.33 |
| 2021-09-03 | 1335.72 |
| 2021-09-06 | . |
| 2021-09-07 | 1336.85 |
| 2021-09-08 | 1327.55 |
| 2021-09-09 | 1317.42 |
| 2021-09-10 | 1308.47 |
| 2021-09-13 | 1301.18 |
| 2021-09-14 | 1296.56 |
| 2021-09-15 | 1304.30 |
| 2021-09-16 | 1315.29 |
| 2021-09-17 | 1313.12 |
| 2021-09-20 | 1296.99 |
| 2021-09-21 | 1298.41 |
| 2021-09-22 | 1314.45 |
| 2021-09-23 | 1321.13 |
| 2021-09-24 | 1324.75 |
| 2021-09-27 | 1312.45 |
| 2021-09-28 | 1291.40 |
| 2021-09-29 | 1293.62 |
| 2021-09-30 | 1286.79 |
| 2021-10-01 | 1290.97 |
| 2021-10-04 | 1256.40 |
| 2021-10-05 | 1266.90 |
| 2021-10-06 | 1275.91 |
| 2021-10-07 | 1290.40 |
| 2021-10-08 | 1277.55 |
| 2021-10-11 | 1273.42 |
| 2021-10-12 | 1282.83 |
| 2021-10-13 | 1291.87 |
| 2021-10-14 | 1305.50 |
| 2021-10-15 | 1300.20 |
| 2021-10-18 | 1314.27 |
| 2021-10-19 | 1317.84 |
| 2021-10-20 | 1317.49 |
| 2021-10-21 | 1329.56 |
| 2021-10-22 | 1327.73 |
| 2021-10-25 | 1334.48 |
| 2021-10-26 | 1321.52 |
| 2021-10-27 | 1316.69 |
| 2021-10-28 | 1328.43 |
| 2021-10-29 | 1337.88 |
| 2021-11-01 | 1355.77 |
| 2021-11-02 | 1362.41 |
| 2021-11-03 | 1365.19 |
| 2021-11-04 | 1376.86 |
| 2021-11-05 | 1377.53 |
| 2021-11-08 | 1386.37 |
| 2021-11-09 | 1391.75 |
| 2021-11-10 | 1372.12 |
| 2021-11-11 | 1394.90 |
| 2021-11-12 | 1410.34 |
| 2021-11-15 | 1403.53 |
| 2021-11-16 | 1416.76 |
| 2021-11-17 | 1393.93 |
| 2021-11-18 | 1378.27 |
| 2021-11-19 | 1380.99 |
| 2021-11-22 | 1363.51 |
| 2021-11-23 | 1356.81 |
| 2021-11-24 | 1372.35 |
| 2021-11-25 | . |
| 2021-11-26 | 1349.10 |
| 2021-11-29 | 1367.06 |
| 2021-11-30 | 1344.98 |
| 2021-12-01 | 1296.55 |
| 2021-12-02 | 1316.11 |
| 2021-12-03 | 1296.59 |
| 2021-12-06 | 1293.77 |
| 2021-12-07 | 1338.25 |
| 2021-12-08 | 1358.30 |
| 2021-12-09 | 1326.95 |
| 2021-12-10 | 1323.60 |
| 2021-12-13 | 1312.54 |
| 2021-12-14 | 1290.49 |
| 2021-12-15 | 1315.79 |
| 2021-12-16 | 1282.38 |
| 2021-12-17 | 1301.90 |
| 2021-12-20 | 1285.68 |
| 2021-12-21 | 1322.71 |
| 2021-12-22 | 1317.77 |
| 2021-12-23 | 1322.65 |
| 2021-12-24 | . |
| 2021-12-27 | 1330.95 |
| 2021-12-28 | 1320.85 |
| 2021-12-29 | 1313.78 |
| 2021-12-30 | 1321.05 |
| 2021-12-31 | 1309.27 |
| 2022-01-03 | 1315.99 |
| 2022-01-04 | 1290.06 |
| 2022-01-05 | 1239.44 |
| 2022-01-06 | 1242.07 |
| 2022-01-07 | 1227.62 |
| 2022-01-10 | 1231.36 |
| 2022-01-11 | 1241.24 |
| 2022-01-12 | 1231.35 |
| 2022-01-13 | 1197.71 |
| 2022-01-14 | 1198.81 |
| 2022-01-17 | . |
| 2022-01-18 | 1175.54 |
| 2022-01-19 | 1160.32 |
| 2022-01-20 | 1145.09 |
| 2022-01-21 | 1122.53 |
| 2022-01-24 | 1145.29 |
| 2022-01-25 | 1116.17 |
| 2022-01-26 | 1102.48 |
| 2022-01-27 | 1095.70 |
| 2022-01-28 | 1124.65 |
| 2022-01-31 | 1167.81 |
| 2022-02-01 | 1174.36 |
| 2022-02-02 | 1165.21 |
| 2022-02-03 | 1131.00 |
| 2022-02-04 | 1154.74 |
| 2022-02-07 | 1157.50 |
| 2022-02-08 | 1168.67 |
| 2022-02-09 | 1206.85 |
| 2022-02-10 | 1182.60 |
| 2022-02-11 | 1156.84 |
| 2022-02-14 | 1155.81 |
| 2022-02-15 | 1193.59 |
| 2022-02-16 | 1177.87 |
| 2022-02-17 | 1141.03 |
| 2022-02-18 | 1126.02 |
| 2022-02-21 | . |
| 2022-02-22 | 1101.07 |
| 2022-02-23 | 1075.73 |
| 2022-02-24 | 1135.93 |
| 2022-02-25 | 1147.85 |
| 2022-02-28 | 1148.15 |
| 2022-03-01 | 1142.04 |
| 2022-03-02 | 1161.63 |
| 2022-03-03 | 1134.14 |
| 2022-03-04 | 1118.28 |
| 2022-03-07 | 1080.55 |
| 2022-03-08 | 1079.20 |
| 2022-03-09 | 1114.35 |
| 2022-03-10 | 1103.21 |
| 2022-03-11 | 1077.49 |
| 2022-03-14 | 1057.90 |
| 2022-03-15 | 1082.61 |
| 2022-03-16 | 1131.58 |
| 2022-03-17 | 1147.67 |
| 2022-03-18 | 1170.87 |
| 2022-03-21 | 1155.17 |
| 2022-03-22 | 1168.51 |
| 2022-03-23 | 1155.84 |
| 2022-03-24 | 1176.77 |
| 2022-03-25 | 1165.71 |
| 2022-03-28 | 1182.27 |
| 2022-03-29 | 1206.39 |
| 2022-03-30 | 1183.88 |
| 2022-03-31 | 1167.50 |
| 2022-04-01 | 1176.38 |
| 2022-04-04 | 1193.85 |
| 2022-04-05 | 1164.20 |
| 2022-04-06 | 1145.66 |
| 2022-04-07 | 1150.84 |
| 2022-04-08 | 1147.21 |
| 2022-04-11 | 1130.43 |
| 2022-04-12 | 1125.89 |
| 2022-04-13 | 1149.86 |
| 2022-04-14 | 1133.96 |
| 2022-04-15 | . |
| 2022-04-18 | 1123.35 |
| 2022-04-19 | 1151.52 |
| 2022-04-20 | 1136.87 |
| 2022-04-21 | 1109.25 |
| 2022-04-22 | 1098.31 |
| 2022-04-25 | 1124.89 |
| 2022-04-26 | 1090.62 |
| 2022-04-27 | 1100.81 |
| 2022-04-28 | 1132.19 |
| 2022-04-29 | 1091.34 |
| 2022-05-02 | 1114.14 |
| 2022-05-03 | 1119.84 |
| 2022-05-04 | 1148.56 |
| 2022-05-05 | 1101.18 |
| 2022-05-06 | 1069.07 |
| 2022-05-09 | 1020.11 |
| 2022-05-10 | 1025.59 |
| 2022-05-11 | 992.65 |
| 2022-05-12 | 1020.95 |
| 2022-05-13 | 1069.38 |
| 2022-05-16 | 1051.14 |
| 2022-05-17 | 1066.23 |
| 2022-05-18 | 1029.68 |
| 2022-05-19 | 1035.50 |
| 2022-05-20 | 1039.55 |
| 2022-05-23 | 1034.82 |
| 2022-05-24 | 1005.66 |
| 2022-05-25 | 1023.66 |
| 2022-05-26 | 1051.95 |
| 2022-05-27 | 1087.17 |
| 2022-05-30 | . |
| 2022-05-31 | 1071.11 |
| 2022-06-01 | 1068.43 |
| 2022-06-02 | 1099.60 |
| 2022-06-03 | 1079.81 |
| 2022-06-06 | 1084.43 |
| 2022-06-07 | 1095.58 |
| 2022-06-08 | 1089.24 |
| 2022-06-09 | 1059.45 |
| 2022-06-10 | 1039.86 |
| 2022-06-13 | 999.19 |
| 2022-06-14 | 1010.10 |
| 2022-06-15 | 1026.66 |
| 2022-06-16 | 960.52 |
| 2022-06-17 | 988.01 |
| 2022-06-20 | . |
| 2022-06-21 | 998.59 |
| 2022-06-22 | 995.90 |
| 2022-06-23 | 1020.72 |
| 2022-06-24 | 1056.55 |
| 2022-06-27 | 1052.83 |
| 2022-06-28 | 1032.86 |
| 2022-06-29 | 1029.63 |
| 2022-06-30 | 1015.98 |
| 2022-07-01 | 1037.77 |
| 2022-07-04 | . |
| 2022-07-05 | 1062.05 |
| 2022-07-06 | 1056.96 |
| 2022-07-07 | 1077.07 |
| 2022-07-08 | 1072.82 |
| 2022-07-11 | 1060.20 |
| 2022-07-12 | 1051.22 |
| 2022-07-13 | 1042.60 |
| 2022-07-14 | 1045.81 |
| 2022-07-15 | 1060.73 |
| 2022-07-18 | 1043.99 |
| 2022-07-19 | 1078.41 |
| 2022-07-20 | 1103.74 |
| 2022-07-21 | 1119.42 |
| 2022-07-22 | 1086.18 |
| 2022-07-25 | 1083.47 |
| 2022-07-26 | 1064.66 |
| 2022-07-27 | 1105.22 |
| 2022-07-28 | 1113.18 |
| 2022-07-29 | 1116.87 |
| 2022-08-01 | 1101.99 |
| 2022-08-02 | 1114.44 |
| 2022-08-03 | 1144.84 |
| 2022-08-04 | 1150.05 |
| 2022-08-05 | 1160.37 |
| 2022-08-08 | 1161.87 |
| 2022-08-09 | 1142.08 |
| 2022-08-10 | 1168.29 |
| 2022-08-11 | 1166.28 |
| 2022-08-12 | 1200.17 |
| 2022-08-15 | 1206.20 |
| 2022-08-16 | 1202.99 |
| 2022-08-17 | 1181.03 |
| 2022-08-18 | 1187.18 |
| 2022-08-19 | 1181.15 |
| 2022-08-22 | 1155.14 |
| 2022-08-23 | 1148.40 |
| 2022-08-24 | 1161.22 |
| 2022-08-25 | 1186.00 |
| 2022-08-26 | 1144.41 |
| 2022-08-29 | 1138.88 |
| 2022-08-30 | 1135.06 |
| 2022-08-31 | 1127.57 |
| 2022-09-01 | 1127.62 |
| 2022-09-02 | 1112.32 |
| 2022-09-05 | . |
| 2022-09-06 | 1112.22 |
| 2022-09-07 | 1151.86 |
| 2022-09-08 | 1165.45 |
| 2022-09-09 | 1178.78 |
| 2022-09-12 | 1174.22 |
| 2022-09-13 | 1140.32 |
| 2022-09-14 | 1137.21 |
| 2022-09-15 | 1137.59 |
| 2022-09-16 | 1125.26 |
| 2022-09-19 | 1134.04 |
| 2022-09-20 | 1111.82 |
| 2022-09-21 | 1098.99 |
| 2022-09-22 | 1077.40 |
| 2022-09-23 | 1092.70 |
| 2022-09-26 | 1088.46 |
| 2022-09-27 | 1100.41 |
| 2022-09-28 | 1133.80 |
| 2022-09-29 | 1077.11 |
| 2022-09-30 | 1053.41 |
| 2022-10-03 | 1073.07 |
| 2022-10-04 | 1101.44 |
| 2022-10-05 | 1110.45 |
| 2022-10-06 | 1107.51 |
| 2022-10-07 | 1076.31 |
| 2022-10-10 | 1068.04 |
| 2022-10-11 | 1050.21 |
| 2022-10-12 | 1051.25 |
| 2022-10-13 | 1050.35 |
| 2022-10-14 | 1020.85 |
| 2022-10-17 | 1032.10 |
| 2022-10-18 | 1056.73 |
| 2022-10-19 | 1039.00 |
| 2022-10-20 | 1029.38 |
| 2022-10-21 | 1069.71 |
| 2022-10-24 | 1058.21 |
| 2022-10-25 | 1076.63 |
| 2022-10-26 | 1067.78 |
| 2022-10-27 | 1064.50 |
| 2022-10-28 | 1081.64 |
| 2022-10-31 | 1082.34 |
| 2022-11-01 | 1093.00 |
| 2022-11-02 | 1054.20 |
| 2022-11-03 | 1082.90 |
| 2022-11-04 | 1080.62 |
| 2022-11-07 | 1068.75 |
| 2022-11-08 | 1064.68 |
| 2022-11-09 | 1059.53 |
| 2022-11-10 | 1106.57 |
| 2022-11-11 | 1119.56 |
| 2022-11-14 | 1110.93 |
| 2022-11-15 | 1118.29 |
| 2022-11-16 | 1094.68 |
| 2022-11-17 | 1098.35 |
| 2022-11-18 | 1087.74 |
| 2022-11-21 | 1090.32 |
| 2022-11-22 | 1092.77 |
| 2022-11-23 | 1087.31 |
| 2022-11-24 | . |
| 2022-11-25 | 1084.98 |
| 2022-11-28 | 1073.13 |
| 2022-11-29 | 1075.56 |
| 2022-11-30 | 1128.05 |
| 2022-12-01 | 1101.43 |
| 2022-12-02 | 1110.75 |
| 2022-12-05 | 1085.48 |
| 2022-12-06 | 1061.78 |
| 2022-12-07 | 1063.35 |
| 2022-12-08 | 1076.25 |
| 2022-12-09 | 1059.97 |
| 2022-12-12 | 1085.39 |
| 2022-12-13 | 1084.75 |
| 2022-12-14 | 1076.86 |
| 2022-12-15 | 1058.71 |
| 2022-12-16 | 1053.36 |
| 2022-12-19 | 1039.31 |
| 2022-12-20 | 1042.78 |
| 2022-12-21 | 1063.59 |
| 2022-12-22 | 1057.18 |
| 2022-12-23 | 1056.34 |
| 2022-12-26 | . |
| 2022-12-27 | 1053.57 |
| 2022-12-28 | 1036.70 |
| 2022-12-29 | 1058.83 |
| 2022-12-30 | 1058.39 |
| 2023-01-02 | . |
| 2023-01-03 | 1054.20 |
| 2023-01-04 | 1070.69 |
| 2023-01-05 | 1076.46 |
| 2023-01-06 | 1079.87 |
| 2023-01-09 | 1072.28 |
| 2023-01-10 | 1088.45 |
| 2023-01-11 | 1106.99 |
| 2023-01-12 | 1109.10 |
| 2023-01-13 | 1109.13 |
| 2023-01-16 | . |
| 2023-01-17 | 1103.68 |
| 2023-01-18 | 1082.66 |
| 2023-01-19 | 1072.54 |
| 2023-01-20 | 1092.22 |
| 2023-01-23 | 1114.46 |
| 2023-01-24 | 1111.35 |
| 2023-01-25 | 1110.90 |
| 2023-01-26 | 1125.52 |
| 2023-01-27 | 1128.58 |
| 2023-01-30 | 1107.97 |
| 2023-01-31 | 1132.79 |
| 2023-02-01 | 1153.77 |
| 2023-02-02 | 1173.82 |
| 2023-02-03 | 1172.40 |
| 2023-02-06 | 1165.92 |
| 2023-02-07 | 1184.73 |
| 2023-02-08 | 1165.43 |
| 2023-02-09 | 1147.51 |
| 2023-02-10 | 1146.97 |
| 2023-02-13 | 1155.88 |
| 2023-02-14 | 1159.91 |
| 2023-02-15 | 1192.40 |
| 2023-02-16 | 1170.92 |
| 2023-02-17 | 1161.65 |
| 2023-02-20 | . |
| 2023-02-21 | 1116.99 |
| 2023-02-22 | 1125.09 |
| 2023-02-23 | 1133.82 |
| 2023-02-24 | 1123.06 |
| 2023-02-27 | 1115.91 |
| 2023-02-28 | 1106.21 |
| 2023-03-01 | 1121.43 |
| 2023-03-02 | 1138.60 |
| 2023-03-03 | 1153.81 |
| 2023-03-06 | 1137.09 |
| 2023-03-07 | 1139.44 |
| 2023-03-08 | 1145.05 |
| 2023-03-09 | 1111.97 |
| 2023-03-10 | 1067.51 |
| 2023-03-13 | 1059.59 |
| 2023-03-14 | 1073.80 |
| 2023-03-15 | 1069.53 |
| 2023-03-16 | 1080.15 |
| 2023-03-17 | 1063.23 |
| 2023-03-20 | 1064.27 |
| 2023-03-21 | 1086.55 |
| 2023-03-22 | 1060.43 |
| 2023-03-23 | 1059.41 |
| 2023-03-24 | 1066.35 |
| 2023-03-27 | 1068.04 |
| 2023-03-28 | 1061.58 |
| 2023-03-29 | 1079.30 |
| 2023-03-30 | 1078.24 |
| 2023-03-31 | 1097.86 |
| 2023-04-03 | 1090.28 |
| 2023-04-04 | 1068.36 |
| 2023-04-05 | 1062.00 |
| 2023-04-06 | 1068.38 |
| 2023-04-07 | . |
| 2023-04-10 | 1082.78 |
| 2023-04-11 | 1082.15 |
| 2023-04-12 | 1069.42 |
| 2023-04-13 | 1077.00 |
| 2023-04-14 | 1076.69 |
| 2023-04-17 | 1092.53 |
| 2023-04-18 | 1086.07 |
| 2023-04-19 | 1077.88 |
| 2023-04-20 | 1070.16 |
| 2023-04-21 | 1076.47 |
| 2023-04-24 | 1068.07 |
| 2023-04-25 | 1048.15 |
| 2023-04-26 | 1036.83 |
| 2023-04-27 | 1051.21 |
| 2023-04-28 | 1053.67 |
| 2023-05-01 | 1060.11 |
| 2023-05-02 | 1051.38 |
| 2023-05-03 | 1043.03 |
| 2023-05-04 | 1030.19 |
| 2023-05-05 | 1042.74 |
| 2023-05-08 | 1043.08 |
| 2023-05-09 | 1036.49 |
| 2023-05-10 | 1037.17 |
| 2023-05-11 | 1046.33 |
| 2023-05-12 | 1052.73 |
| 2023-05-15 | 1065.23 |
| 2023-05-16 | 1048.46 |
| 2023-05-17 | 1063.08 |
| 2023-05-18 | 1077.54 |
| 2023-05-19 | 1069.05 |
| 2023-05-22 | 1079.01 |
| 2023-05-23 | 1064.03 |
| 2023-05-24 | 1056.40 |
| 2023-05-25 | 1060.78 |
| 2023-05-26 | 1072.14 |
| 2023-05-29 | . |
| 2023-05-30 | 1063.34 |
| 2023-05-31 | 1057.24 |
| 2023-06-01 | 1058.21 |
| 2023-06-02 | 1083.64 |
| 2023-06-05 | 1086.10 |
| 2023-06-06 | 1093.46 |
| 2023-06-07 | 1088.11 |
| 2023-06-08 | 1082.57 |
| 2023-06-09 | 1077.26 |
| 2023-06-12 | 1096.22 |
| 2023-06-13 | 1100.23 |
| 2023-06-14 | 1090.41 |
| 2023-06-15 | 1096.51 |
| 2023-06-16 | 1084.80 |
| 2023-06-19 | . |
| 2023-06-20 | 1081.66 |
| 2023-06-21 | 1074.61 |
| 2023-06-22 | 1072.96 |
| 2023-06-23 | 1064.23 |
| 2023-06-26 | 1066.06 |
| 2023-06-27 | 1077.93 |
| 2023-06-28 | 1092.45 |
| 2023-06-29 | 1095.92 |
| 2023-06-30 | 1096.57 |
| 2023-07-03 | 1099.89 |
| 2023-07-04 | . |
| 2023-07-05 | 1089.39 |
| 2023-07-06 | 1078.24 |
| 2023-07-07 | 1070.31 |
| 2023-07-10 | 1086.24 |
| 2023-07-11 | 1091.16 |
| 2023-07-12 | 1088.79 |
| 2023-07-13 | 1089.56 |
| 2023-07-14 | 1078.85 |
| 2023-07-17 | 1091.87 |
| 2023-07-18 | 1096.49 |
| 2023-07-19 | 1115.93 |
| 2023-07-20 | 1106.30 |
| 2023-07-21 | 1110.81 |
| 2023-07-24 | 1107.66 |
| 2023-07-25 | 1108.46 |
| 2023-07-26 | 1102.43 |
| 2023-07-27 | 1100.98 |
| 2023-07-28 | 1111.50 |
| 2023-07-31 | 1117.63 |
| 2023-08-01 | 1115.54 |
| 2023-08-02 | 1103.11 |
| 2023-08-03 | 1100.15 |
| 2023-08-04 | 1089.81 |
| 2023-08-07 | 1093.41 |
| 2023-08-08 | 1090.92 |
| 2023-08-09 | 1091.59 |
| 2023-08-10 | 1091.94 |
| 2023-08-11 | 1091.15 |
| 2023-08-14 | 1101.53 |
| 2023-08-15 | 1081.17 |
| 2023-08-16 | 1068.33 |
| 2023-08-17 | 1056.70 |
| 2023-08-18 | 1059.10 |
| 2023-08-21 | 1064.56 |
| 2023-08-22 | 1064.93 |
| 2023-08-23 | 1079.86 |
| 2023-08-24 | 1068.37 |
| 2023-08-25 | 1083.69 |
| 2023-08-28 | 1088.95 |
| 2023-08-29 | 1104.29 |
| 2023-08-30 | 1099.90 |
| 2023-08-31 | 1103.19 |
| 2023-09-01 | 1113.78 |
| 2023-09-04 | . |
| 2023-09-05 | 1107.59 |
| 2023-09-06 | 1106.91 |
| 2023-09-07 | 1093.98 |
| 2023-09-08 | 1089.97 |
| 2023-09-11 | 1086.99 |
| 2023-09-12 | 1088.55 |
| 2023-09-13 | 1080.42 |
| 2023-09-14 | 1092.53 |
| 2023-09-15 | 1085.05 |
| 2023-09-18 | 1081.45 |
| 2023-09-19 | 1078.29 |
| 2023-09-20 | 1072.99 |
| 2023-09-21 | 1067.71 |
| 2023-09-22 | 1067.98 |
| 2023-09-25 | 1075.48 |
| 2023-09-26 | 1064.87 |
| 2023-09-27 | 1072.60 |
| 2023-09-28 | 1078.79 |
| 2023-09-29 | 1079.50 |
| 2023-10-02 | 1080.06 |
| 2023-10-03 | 1067.35 |
| 2023-10-04 | 1070.83 |
| 2023-10-05 | 1065.95 |
| 2023-10-06 | 1074.90 |
| 2023-10-09 | 1073.72 |
| 2023-10-10 | 1080.83 |
| 2023-10-11 | 1080.08 |
| 2023-10-12 | 1070.06 |
| 2023-10-13 | 1069.94 |
| 2023-10-16 | 1079.52 |
| 2023-10-17 | 1084.18 |
| 2023-10-18 | 1065.95 |
| 2023-10-19 | 1049.86 |
| 2023-10-20 | 1035.16 |
| 2023-10-23 | 1023.25 |
| 2023-10-24 | 1037.24 |
| 2023-10-25 | 1019.51 |
| 2023-10-26 | 1014.59 |
| 2023-10-27 | 999.92 |
| 2023-10-30 | 1004.03 |
| 2023-10-31 | 1012.48 |
| 2023-11-01 | 1013.77 |
| 2023-11-02 | 1023.41 |
| 2023-11-03 | 1030.96 |
| 2023-11-06 | 1020.35 |
| 2023-11-07 | 1035.82 |
| 2023-11-08 | 1035.51 |
| 2023-11-09 | 1022.81 |
| 2023-11-10 | 1044.50 |
| 2023-11-13 | 1038.07 |
| 2023-11-14 | 1053.82 |
| 2023-11-15 | 1062.75 |
| 2023-11-16 | 1053.47 |
| 2023-11-17 | 1059.89 |
| 2023-11-20 | 1063.10 |
| 2023-11-21 | 1054.46 |
| 2023-11-22 | 1067.83 |
| 2023-11-23 | . |
| 2023-11-24 | 1058.12 |
| 2023-11-27 | 1054.71 |
| 2023-11-28 | 1044.67 |
| 2023-11-29 | 1049.56 |
| 2023-11-30 | 1059.43 |
| 2023-12-01 | 1081.63 |
| 2023-12-04 | 1084.50 |
| 2023-12-05 | 1073.67 |
| 2023-12-06 | 1074.39 |
| 2023-12-07 | 1080.10 |
| 2023-12-08 | 1084.43 |
| 2023-12-11 | 1094.15 |
| 2023-12-12 | 1097.46 |
| 2023-12-13 | 1123.50 |
| 2023-12-14 | 1121.58 |
| 2023-12-15 | 1123.16 |
| 2023-12-18 | 1129.78 |
| 2023-12-19 | 1135.40 |
| 2023-12-20 | 1113.31 |
| 2023-12-21 | 1135.36 |
| 2023-12-22 | 1131.60 |
| 2023-12-25 | . |
| 2023-12-26 | 1140.35 |
| 2023-12-27 | 1134.64 |
| 2023-12-28 | 1137.31 |
| 2023-12-29 | 1132.60 |
| 2024-01-01 | . |
| 2024-01-02 | 1129.66 |
| 2024-01-03 | 1107.83 |
| 2024-01-04 | 1099.57 |
| 2024-01-05 | 1095.41 |
| 2024-01-08 | 1113.68 |
| 2024-01-09 | 1111.77 |
| 2024-01-10 | 1109.79 |
| 2024-01-11 | 1110.15 |
| 2024-01-12 | 1099.85 |
| 2024-01-15 | . |
| 2024-01-16 | 1099.66 |
| 2024-01-17 | 1090.09 |
| 2024-01-18 | 1099.74 |
| 2024-01-19 | 1111.53 |
| 2024-01-22 | 1119.43 |
| 2024-01-23 | 1131.77 |
| 2024-01-24 | 1117.38 |
| 2024-01-25 | 1127.72 |
| 2024-01-26 | 1122.44 |
| 2024-01-29 | 1140.08 |
| 2024-01-30 | 1132.89 |
| 2024-01-31 | 1110.74 |
| 2024-02-01 | 1129.86 |
| 2024-02-02 | 1128.55 |
| 2024-02-05 | 1135.89 |
| 2024-02-06 | 1145.14 |
| 2024-02-07 | 1143.20 |
| 2024-02-08 | 1156.46 |
| 2024-02-09 | 1164.00 |
| 2024-02-12 | 1171.66 |
| 2024-02-13 | 1151.81 |
| 2024-02-14 | 1180.77 |
| 2024-02-15 | 1198.12 |
| 2024-02-16 | 1181.37 |
| 2024-02-19 | . |
| 2024-02-20 | 1163.98 |
| 2024-02-21 | 1164.72 |
| 2024-02-22 | 1187.96 |
| 2024-02-23 | 1180.02 |
| 2024-02-26 | 1178.19 |
| 2024-02-27 | 1182.87 |
| 2024-02-28 | 1182.34 |
| 2024-02-29 | 1192.11 |
| 2024-03-01 | 1208.26 |
| 2024-03-04 | 1208.13 |
| 2024-03-05 | 1190.53 |
| 2024-03-06 | 1200.65 |
| 2024-03-07 | 1211.29 |
| 2024-03-08 | 1197.19 |
| 2024-03-11 | 1201.94 |
| 2024-03-12 | 1210.54 |
| 2024-03-13 | 1209.20 |
| 2024-03-14 | 1196.48 |
| 2024-03-15 | 1188.85 |
| 2024-03-18 | 1187.91 |
| 2024-03-19 | 1190.25 |
| 2024-03-20 | 1201.71 |
| 2024-03-21 | 1217.39 |
| 2024-03-22 | 1217.38 |
| 2024-03-25 | 1214.10 |
| 2024-03-26 | 1216.02 |
| 2024-03-27 | 1227.97 |
| 2024-03-28 | 1228.11 |
| 2024-03-29 | . |
| 2024-04-01 | 1230.57 |
| 2024-04-02 | 1214.84 |
| 2024-04-03 | 1210.15 |
| 2024-04-04 | 1192.70 |
| 2024-04-05 | 1205.27 |
| 2024-04-08 | 1205.21 |
| 2024-04-09 | 1210.74 |
| 2024-04-10 | 1204.10 |
| 2024-04-11 | 1212.80 |
| 2024-04-12 | 1193.22 |
| 2024-04-15 | 1174.79 |
| 2024-04-16 | 1174.33 |
| 2024-04-17 | 1165.36 |
| 2024-04-18 | 1160.53 |
| 2024-04-19 | 1146.24 |
| 2024-04-22 | 1166.41 |
| 2024-04-23 | 1175.59 |
| 2024-04-24 | 1173.50 |
| 2024-04-25 | 1169.12 |
| 2024-04-26 | 1180.20 |
| 2024-04-29 | 1181.12 |
| 2024-04-30 | 1162.33 |
| 2024-05-01 | 1157.24 |
| 2024-05-02 | 1169.71 |
| 2024-05-03 | 1173.22 |
| 2024-05-06 | 1185.38 |
| 2024-05-07 | 1185.46 |
| 2024-05-08 | 1184.89 |
| 2024-05-09 | 1191.69 |
| 2024-05-10 | 1189.56 |
| 2024-05-13 | 1187.37 |
| 2024-05-14 | 1194.94 |
| 2024-05-15 | 1205.85 |
| 2024-05-16 | 1198.03 |
| 2024-05-17 | 1192.97 |
| 2024-05-20 | 1195.64 |
| 2024-05-21 | 1187.58 |
| 2024-05-22 | 1189.05 |
| 2024-05-23 | 1171.89 |
| 2024-05-24 | 1180.13 |
| 2024-05-27 | . |
| 2024-05-28 | 1170.76 |
| 2024-05-29 | 1162.82 |
| 2024-05-30 | 1158.31 |
| 2024-05-31 | 1165.55 |
| 2024-06-03 | 1155.98 |
| 2024-06-04 | 1149.14 |
| 2024-06-05 | 1168.31 |
| 2024-06-06 | 1163.80 |
| 2024-06-07 | 1160.36 |
| 2024-06-10 | 1169.42 |
| 2024-06-11 | 1169.36 |
| 2024-06-12 | 1172.39 |
| 2024-06-13 | 1177.44 |
| 2024-06-14 | 1172.00 |
| 2024-06-17 | 1178.03 |
| 2024-06-18 | 1179.43 |
| 2024-06-19 | . |
| 2024-06-20 | 1173.66 |
| 2024-06-21 | 1183.17 |
#2024-06-24|1180.24
#2024-06-25|1181.14
#2024-06-26|1185.14
#2024-06-27|1189.30
#2024-06-28|1185.01
#2024-07-01|1179.55
#2024-07-02|1180.03
#2024-07-03|1178.02
#2024-07-04| .
#2024-07-05|1172.71
#2024-07-08|1178.67
#2024-07-09|1179.63
#2024-07-10|1186.34
#2024-07-11|1187.95
#2024-07-12|1197.59
#2024-07-15|1196.49
#2024-07-16|1220.94
#2024-07-17|1186.63
#2024-07-18|1174.92
#2024-07-19|1175.68
#2024-07-22|1190.74
#2024-07-23|1186.36
#2024-07-24|1169.11
#2024-07-25|1168.96
#2024-07-26|1187.26
#2024-07-29|1188.22
#2024-07-30|1183.90
#2024-07-31|1194.47
#2024-08-01|1176.77
#2024-08-02|1149.24
#2024-08-05|1126.37
#2024-08-06|1140.67
#2024-08-07|1130.07
#2024-08-08|1167.06
#2024-08-09|1162.51
#2024-08-12|1154.36
#2024-08-13|1170.45
#2024-08-14|1164.01
#2024-08-15|1188.34
#2024-08-16|1187.47
#2024-08-19|1194.08
#2024-08-20|1180.62
#2024-08-21|1191.56
#2024-08-22|1176.36
#2024-08-23|1187.50
#2024-08-26|1182.61
#2024-08-27|1185.03
#2024-08-28|1175.26
#2024-08-29|1185.91
#2024-08-30|1189.93
#2024-09-02| .
#2024-09-03|1164.58
#2024-09-04|1160.61
#2024-09-05|1157.74
#2024-09-06|1138.50
#2024-09-09|1155.89
#2024-09-10|1159.34
#2024-09-11|1180.53
#2024-09-12|1180.13
#2024-09-13|1188.93
#2024-09-16|1187.42
#2024-09-17|1196.56
#2024-09-18|1191.93
#2024-09-19|1207.48
#2024-09-20|1196.42
#2024-09-23|1195.10
#2024-09-24|1204.69
#2024-09-25|1195.94
#2024-09-26|1215.89
#2024-09-27|1219.06
#2024-09-30|1218.10
#2024-10-01|1219.48
#2024-10-02|1228.29
#2024-10-03|1235.97
#2024-10-04|1247.54
#2024-10-07|1241.59
#2024-10-08|1240.99
#2024-10-09|1250.05
#2024-10-10|1246.80
#2024-10-11|1258.99
#2024-10-14|1263.72
#2024-10-15|1248.30
#2024-10-16|1263.53
#2024-10-17|1261.07
#2024-10-18|1263.97
#2024-10-21|1260.69
#2024-10-22|1258.58
#2024-10-23|1246.97
#2024-10-24|1241.97
#2024-10-25|1239.36
#2024-10-28|1252.34
#2024-10-29|1253.40
#2024-10-30|1245.11
#2024-10-31|1234.56
#2024-11-01|1232.03
#2024-11-04|1230.76
#2024-11-05|1245.82
#2024-11-06|1282.59
#2024-11-07|1298.26
#2024-11-08|1320.10
#2024-11-11|1329.66
#2024-11-12|1328.79
#2024-11-13|1325.56
#2024-11-14|1311.02
#2024-11-15|1299.45
#2024-11-18|1303.45
#2024-11-19|1302.91
#2024-11-20|1315.06
#2024-11-21|1337.66
#2024-11-22|1356.32
#2024-11-25|1376.26
#2024-11-26|1369.83
#2024-11-27|1358.24
#2024-11-28| .
#2024-11-29|1358.82
#2024-12-02|1374.75
#2024-12-03|1369.49
#2024-12-04|1376.77
#2024-12-05|1364.96
#2024-12-06|1375.87
#2024-12-09|1373.59
#2024-12-10|1364.24
#2024-12-11|1371.67
#2024-12-12|1370.93
#2024-12-13|1369.58
#2024-12-16|1361.76
#2024-12-17|1356.98
#2024-12-18|1314.20
#2024-12-19|1327.27
#2024-12-20|1345.27
#2024-12-23|1350.79
#2024-12-24|1358.90
#2024-12-25| .
#2024-12-26|1364.43
#2024-12-27|1340.54
#2024-12-30|1331.86
#2024-12-31|1329.05
#2025-01-01| .
#2025-01-02|1345.50
#2025-01-03|1363.61
#2025-01-06|1363.93
#2025-01-07|1360.53
#2025-01-08|1378.78
#2025-01-09| .
#2025-01-10|1374.94
#2025-01-13|1383.62
#2025-01-14|1378.44
#2025-01-15|1386.20
#2025-01-16|1397.45
#2025-01-17|1404.45
#2025-01-20| .
#2025-01-21|1413.03
#2025-01-22|1413.80
#2025-01-23|1417.94
#2025-01-24|1397.90
#2025-01-27|1382.96
#2025-01-28|1402.23
#2025-01-29|1392.46
#2025-01-30|1403.12
#2025-01-31|1397.05
#2025-02-03|1385.79
#2025-02-04|1389.65
#2025-02-05|1396.90
#2025-02-06|1403.78
#2025-02-07|1399.47
#2025-02-10|1412.62
#2025-02-11|1396.11
#2025-02-12|1393.80
#2025-02-13|1397.52
#2025-02-14|1393.65
#2025-02-17| .
#2025-02-18|1403.66
#2025-02-19|1408.47
#2025-02-20|1393.31
#2025-02-21|1362.55
#2025-02-24|1352.97
#2025-02-25|1334.65
#2025-02-26|1337.97
#2025-02-27|1309.89
#2025-02-28|1322.97
#2025-03-03|1282.59
#2025-03-04|1275.61
#2025-03-05|1283.82
#2025-03-06|1251.89
#2025-03-07|1258.50
#2025-03-10|1224.43
#2025-03-11|1210.99
#2025-03-12|1212.12
#2025-03-13|1192.57
#2025-03-14|1229.67
#2025-03-17|1242.77
#2025-03-18|1226.78
#2025-03-19|1244.64
#2025-03-20|1233.46
#2025-03-21|1247.48
#2025-03-24|1270.02
#2025-03-25|1260.27
#2025-03-26|1249.46
#2025-03-27|1239.49
#2025-03-28|1216.37
#2025-03-31|1214.19
#2025-04-01|1213.45
#2025-04-02|1226.35
#2025-04-03|1138.80
#2025-04-04|1090.94
#2025-04-07|1102.29
#2025-04-08|1076.00
#2025-04-09|1177.93
#2025-04-10|1111.48
#2025-04-11|1126.22
#2025-04-14|1132.32
#2025-04-15|1124.12
#2025-04-16|1105.84
#2025-04-17|1115.84
#2025-04-18| .
#2025-04-21|1079.04
#2025-04-22|1106.02
#2025-04-23|1140.76
#2025-04-24|1163.34
#2025-04-25|1159.43
#2025-04-28|1155.34
#2025-04-29|1163.14
#2025-04-30|1169.93
#2025-05-01|1171.07
#2025-05-02|1196.97
#2025-05-05|1201.19
#2025-05-06|1181.06
#2025-05-07|1191.34
#2025-05-08|1205.64
#2025-05-09|1200.04
#2025-05-12|1252.69
#2025-05-13|1258.29
#2025-05-14|1250.02
#2025-05-15|1256.40
#2025-05-16|1270.88
#2025-05-19|1260.99
#2025-05-20|1261.62
#2025-05-21|1228.55
#2025-05-22|1229.37
#2025-05-23|1219.72
#2025-05-26| .
#2025-05-27|1237.18
#2025-05-28|1232.79
#2025-05-29|1233.85
#2025-05-30|1225.95
#2025-06-02|1227.72
#2025-06-03|1244.45
#2025-06-04|1242.35
#2025-06-05|1239.03
#2025-06-06|1252.95
#2025-06-09|1253.20
#2025-06-10|1258.64
#2025-06-11|1249.34
#2025-06-12|1246.19
#2025-06-13|1231.39
#2025-06-16|1247.91
#2025-06-17|1242.95
#2025-06-18|1252.38
#2025-06-19| .
#2025-06-20|1251.00
#2025-06-23|1256.17
#2025-06-24|1260.26
#2025-06-25|1252.98
#2025-06-26|1250.97
#2025-06-27|1254.67
#2025-06-30|1262.81
#2025-07-01|1262.24
#2025-07-02|1283.09
#2025-07-03|1287.02
#2025-07-04| .
#2025-07-07|1278.78
#2025-07-08|1290.22
#2025-07-09|1297.12
#2025-07-10|1305.74
#2025-07-11|1294.51
#2025-07-14|1304.21
#2025-07-15|1299.62
#2025-07-16|1305.86
#2025-07-17|1316.27
#2025-07-18|1316.09
#2025-07-21|1310.47
#2025-07-22|1325.87
#2025-07-23|1333.17
#2025-07-24|1334.25
#2025-07-25|1350.04
#2025-07-28|1347.97
#2025-07-29|1351.20
#2025-07-30|1354.36
#2025-07-31|1360.41
#2025-08-01|1346.05
#2025-08-04|1371.26
#2025-08-05|1360.84
#2025-08-06|1356.28
#2025-08-07|1347.66
#2025-08-08|1339.80
#2025-08-11|1332.02
#2025-08-12|1349.02
#2025-08-13|1364.36
#2025-08-14|1355.56
#2025-08-15|1359.04
#2025-08-18|1370.64
#2025-08-19|1367.88
#2025-08-20|1366.58
#2025-08-21|1370.47
#2025-08-22|1387.90
#2025-08-25|1379.41
#2025-08-26|1385.64
#2025-08-27|1391.36
#2025-08-28|1390.83
#2025-08-29|1383.78
#2025-09-01| .
#2025-09-02|1392.74
#2025-09-03|1391.50
#2025-09-04|1403.88
#2025-09-05|1409.02
#2025-09-08|1414.99
#2025-09-09|1413.53
#2025-09-10|1407.19
#2025-09-11|1428.94
#2025-09-12|1417.14
#2025-09-15|1419.68
#2025-09-16|1418.19
#2025-09-17|1421.12
#2025-09-18|1450.18
#2025-09-19|1455.27
#2025-09-22|1459.79
#2025-09-23|1447.06
#2025-09-24|1444.47
#2025-09-25|1440.00
#2025-09-26|1437.61
#2025-09-29|1446.20
#2025-09-30|1441.12
#2025-10-01|1445.55
#2025-10-02|1468.61
#2025-10-03|1465.94
#2025-10-06|1468.77
#2025-10-07|1454.78
#2025-10-08|1470.06
#2025-10-09|1471.08
#2025-10-10|1427.09
#2025-10-13|1451.88
#2025-10-14|1448.55
#2025-10-15|1455.46
#2025-10-16|1441.70
#2025-10-17|1445.04
#2025-10-20|1459.30
#2025-10-21|1465.82
#2025-10-22|1450.87
#2025-10-23|1470.66
#2025-10-24|1483.23
#2025-10-27|1492.28
#2025-10-28|1481.86
#2025-10-29|1493.66
#2025-10-30|1495.23
#2025-10-31|1511.14
#2025-11-03|1511.84
#2025-11-04|1490.51
#2025-11-05|1517.62
#2025-11-06|1492.05
#2025-11-07|1504.86
#2025-11-10|1529.24
#2025-11-11|1529.24
#2025-11-12|1538.50
#2025-11-13|1489.77
#2025-11-14|1490.03
#2025-11-17|1470.00
#2025-11-18|1466.48
#2025-11-19|1468.31
#2025-11-20|1429.08
#2025-11-21|1452.40
#2025-11-24|1475.59
#2025-11-25|1489.63
#2025-11-26|1495.86
#2025-11-27| .
#2025-11-28|1506.45
#2025-12-01|1495.29
#2025-12-02|1498.80
#2025-12-03|1496.47
#2025-12-04|1499.30
#2025-12-05|1515.89
#2025-12-08|1513.81
#2025-12-09|1508.11
#2025-12-10|1524.66
#2025-12-11|1525.44
#2025-12-12|1507.80
#2025-12-15|1491.13
#2025-12-16|1489.80
#2025-12-17|1478.70
#2025-12-18|1490.49
#2025-12-19|1518.79
#2025-12-22|1527.61
#2025-12-23|1513.86
#2025-12-24|1513.33
#2025-12-25| .
#2025-12-26|1507.49
#2025-12-29|1498.58
#2025-12-30|1496.88
#2025-12-31|1486.98
#2026-01-01| .
#2026-01-02|1508.65
#2026-01-05|1523.48
#2026-01-06|1557.99
#2026-01-07|1559.94
#2026-01-08|1554.78
#2026-01-09|1568.39
#2026-01-12|1575.91
#2026-01-13|1581.53
#2026-01-14|1570.22
#2026-01-15|1589.65
#2026-01-16|1587.79
#2026-01-19| .
#2026-01-20|1559.23
#2026-01-21|1583.34
#2026-01-22|1588.10
#2026-01-23|1562.86
#2026-01-26|1543.44
#2026-01-27|1548.25
#2026-01-28|1545.35
#2026-01-29|1528.88
#2026-01-30|1511.44
#2026-02-02|1539.46
#2026-02-03|1526.39
#2026-02-04|1502.32
#2026-02-05|1490.27
#2026-02-06|1535.96
#2026-02-09|1545.11
#2026-02-10|1537.35
#2026-02-11|1534.31
#2026-02-12|1498.74
#2026-02-13|1518.62
#2026-02-16| .
#2026-02-17|1529.31
#2026-02-18|1541.61
#2026-02-19|1554.61
#2026-02-20|1547.41
#2026-02-23|1528.75
#2026-02-24|1542.94
#2026-02-25|1541.75
#2026-02-26|1548.93
#2026-02-27|1539.68
#2026-03-02|1550.64
#2026-03-03|1521.72
#2026-03-04|1532.56
#2026-03-05|1525.90
#2026-03-06|1492.18
#2026-03-09|1514.97
#2026-03-10|1500.57
#2026-03-11|1512.96
#2026-03-12|1475.29
#2026-03-13|1489.40
#2026-03-16|1509.89
#2026-03-17|1518.44
#2026-03-18|1507.07
#2026-03-19|1513.95
#2026-03-20|1474.79
#2026-03-23|1483.77
#2026-03-24|1487.74
#2026-03-25|1504.42
#2026-03-26|1466.45
#2026-03-27|1443.16
#2026-03-30|1429.66
#2026-03-31|1494.16
#2026-04-01|1498.42
#2026-04-02|1521.99
#2026-04-03| .
#2026-04-06|1525.89
#2026-04-07|1521.83
#2026-04-08|1549.49
#2026-04-09|1552.05
#2026-04-10|1543.81