Table Data - Nasdaq Next Generation 100 Notional Net Return Hong Kong Dollar
| Title | Nasdaq Next Generation 100 Notional Net Return Hong Kong Dollar |
|---|---|
| Series ID | NASDAQNGXNHKD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-08-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NGXNHKD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-08-24 | 1007.27 |
| 2020-08-25 | 1013.74 |
| 2020-08-26 | 1024.99 |
| 2020-08-27 | 1019.83 |
| 2020-08-28 | 1028.14 |
| 2020-08-31 | 1027.92 |
| 2020-09-01 | 1037.75 |
| 2020-09-02 | 1050.06 |
| 2020-09-03 | 1003.93 |
| 2020-09-04 | 984.90 |
| 2020-09-07 | . |
| 2020-09-08 | 964.12 |
| 2020-09-09 | 981.99 |
| 2020-09-10 | 968.70 |
| 2020-09-11 | 967.26 |
| 2020-09-14 | 983.80 |
| 2020-09-15 | 994.57 |
| 2020-09-16 | 989.58 |
| 2020-09-17 | 987.77 |
| 2020-09-18 | 983.07 |
| 2020-09-21 | 975.84 |
| 2020-09-22 | 988.16 |
| 2020-09-23 | 969.78 |
| 2020-09-24 | 965.89 |
| 2020-09-25 | 981.78 |
| 2020-09-28 | 996.50 |
| 2020-09-29 | 996.38 |
| 2020-09-30 | 999.75 |
| 2020-10-01 | 1010.45 |
| 2020-10-02 | 1002.30 |
| 2020-10-05 | 1025.16 |
| 2020-10-06 | 1022.02 |
| 2020-10-07 | 1041.18 |
| 2020-10-08 | 1052.99 |
| 2020-10-09 | 1064.65 |
| 2020-10-12 | 1068.94 |
| 2020-10-13 | 1070.43 |
| 2020-10-14 | 1065.39 |
| 2020-10-15 | 1062.62 |
| 2020-10-16 | 1061.99 |
| 2020-10-19 | 1052.04 |
| 2020-10-20 | 1050.87 |
| 2020-10-21 | 1043.21 |
| 2020-10-22 | 1049.29 |
| 2020-10-23 | 1058.54 |
| 2020-10-26 | 1040.17 |
| 2020-10-27 | 1038.39 |
| 2020-10-28 | 1007.04 |
| 2020-10-29 | 1015.10 |
| 2020-10-30 | 996.88 |
| 2020-11-02 | 1002.48 |
| 2020-11-03 | 1022.00 |
| 2020-11-04 | 1056.13 |
| 2020-11-05 | 1082.96 |
| 2020-11-06 | 1092.61 |
| 2020-11-09 | 1086.46 |
| 2020-11-10 | 1076.01 |
| 2020-11-11 | 1092.86 |
| 2020-11-12 | 1083.66 |
| 2020-11-13 | 1098.12 |
| 2020-11-16 | 1110.00 |
| 2020-11-17 | 1115.09 |
| 2020-11-18 | 1103.99 |
| 2020-11-19 | 1122.02 |
| 2020-11-20 | 1126.17 |
| 2020-11-23 | 1135.94 |
| 2020-11-24 | 1143.61 |
| 2020-11-25 | 1144.06 |
| 2020-11-26 | . |
| 2020-11-27 | 1156.03 |
| 2020-11-30 | 1162.54 |
| 2020-12-01 | 1170.48 |
| 2020-12-02 | 1165.37 |
| 2020-12-03 | 1178.92 |
| 2020-12-04 | 1193.82 |
| 2020-12-07 | 1196.16 |
| 2020-12-08 | 1201.24 |
| 2020-12-09 | 1183.18 |
| 2020-12-10 | 1196.46 |
| 2020-12-11 | 1197.28 |
| 2020-12-14 | 1197.82 |
| 2020-12-15 | 1210.84 |
| 2020-12-16 | 1214.27 |
| 2020-12-17 | 1231.70 |
| 2020-12-18 | 1239.86 |
| 2020-12-21 | 1239.25 |
| 2020-12-22 | 1254.33 |
| 2020-12-23 | 1251.81 |
| 2020-12-24 | 1250.90 |
| 2020-12-25 | . |
| 2020-12-28 | 1234.12 |
| 2020-12-29 | 1224.63 |
| 2020-12-30 | 1236.31 |
| 2020-12-31 | 1237.24 |
| 2021-01-01 | . |
| 2021-01-04 | 1218.30 |
| 2021-01-05 | 1236.16 |
| 2021-01-06 | 1244.28 |
| 2021-01-07 | 1279.09 |
| 2021-01-08 | 1292.69 |
| 2021-01-11 | 1292.88 |
| 2021-01-12 | 1304.48 |
| 2021-01-13 | 1299.64 |
| 2021-01-14 | 1310.22 |
| 2021-01-15 | 1294.20 |
| 2021-01-18 | . |
| 2021-01-19 | 1310.27 |
| 2021-01-20 | 1322.26 |
| 2021-01-21 | 1321.82 |
| 2021-01-22 | 1323.32 |
| 2021-01-25 | 1316.41 |
| 2021-01-26 | 1296.94 |
| 2021-01-27 | 1260.07 |
| 2021-01-28 | 1281.93 |
| 2021-01-29 | 1257.08 |
| 2021-02-01 | 1281.46 |
| 2021-02-02 | 1309.29 |
| 2021-02-03 | 1311.17 |
| 2021-02-04 | 1330.84 |
| 2021-02-05 | 1347.71 |
| 2021-02-08 | 1363.96 |
| 2021-02-09 | 1369.55 |
| 2021-02-10 | 1371.06 |
| 2021-02-11 | 1380.44 |
| 2021-02-12 | 1395.67 |
| 2021-02-15 | . |
| 2021-02-16 | 1384.12 |
| 2021-02-17 | 1372.54 |
| 2021-02-18 | 1364.73 |
| 2021-02-19 | 1381.50 |
| 2021-02-22 | 1343.19 |
| 2021-02-23 | 1332.20 |
| 2021-02-24 | 1351.31 |
| 2021-02-25 | 1304.37 |
| 2021-02-26 | 1324.81 |
| 2021-03-01 | 1367.91 |
| 2021-03-02 | 1346.25 |
| 2021-03-03 | 1304.64 |
| 2021-03-04 | 1254.60 |
| 2021-03-05 | 1268.00 |
| 2021-03-08 | 1246.41 |
| 2021-03-09 | 1287.85 |
| 2021-03-10 | 1290.43 |
| 2021-03-11 | 1332.19 |
| 2021-03-12 | 1331.50 |
| 2021-03-15 | 1350.62 |
| 2021-03-16 | 1341.27 |
| 2021-03-17 | 1346.54 |
| 2021-03-18 | 1308.89 |
| 2021-03-19 | 1326.97 |
| 2021-03-22 | 1336.41 |
| 2021-03-23 | 1306.86 |
| 2021-03-24 | 1260.03 |
| 2021-03-25 | 1259.14 |
| 2021-03-26 | 1265.23 |
| 2021-03-29 | 1243.74 |
| 2021-03-30 | 1257.79 |
| 2021-03-31 | 1278.94 |
| 2021-04-01 | 1302.59 |
| 2021-04-02 | . |
| 2021-04-05 | 1305.42 |
| 2021-04-06 | 1318.50 |
| 2021-04-07 | 1303.98 |
| 2021-04-08 | 1318.91 |
| 2021-04-09 | 1318.81 |
| 2021-04-12 | 1312.92 |
| 2021-04-13 | 1329.59 |
| 2021-04-14 | 1318.16 |
| 2021-04-15 | 1333.52 |
| 2021-04-16 | 1335.06 |
| 2021-04-19 | 1315.47 |
| 2021-04-20 | 1299.83 |
| 2021-04-21 | 1322.53 |
| 2021-04-22 | 1324.60 |
| 2021-04-23 | 1343.54 |
| 2021-04-26 | 1361.63 |
| 2021-04-27 | 1359.57 |
| 2021-04-28 | 1352.76 |
| 2021-04-29 | 1342.57 |
| 2021-04-30 | 1325.17 |
| 2021-05-03 | 1311.18 |
| 2021-05-04 | 1285.25 |
| 2021-05-05 | 1282.14 |
| 2021-05-06 | 1264.79 |
| 2021-05-07 | 1284.10 |
| 2021-05-10 | 1253.32 |
| 2021-05-11 | 1255.38 |
| 2021-05-12 | 1217.16 |
| 2021-05-13 | 1221.11 |
| 2021-05-14 | 1256.79 |
| 2021-05-17 | 1254.25 |
| 2021-05-18 | 1258.55 |
| 2021-05-19 | 1258.16 |
| 2021-05-20 | 1284.97 |
| 2021-05-21 | 1282.94 |
| 2021-05-24 | 1296.73 |
| 2021-05-25 | 1295.72 |
| 2021-05-26 | 1309.13 |
| 2021-05-27 | 1317.08 |
| 2021-05-28 | 1318.22 |
| 2021-05-31 | . |
| 2021-06-01 | 1313.87 |
| 2021-06-02 | 1312.71 |
| 2021-06-03 | 1295.42 |
| 2021-06-04 | 1309.66 |
| 2021-06-07 | 1316.79 |
| 2021-06-08 | 1322.85 |
| 2021-06-09 | 1320.95 |
| 2021-06-10 | 1336.34 |
| 2021-06-11 | 1342.00 |
| 2021-06-14 | 1346.16 |
| 2021-06-15 | 1328.95 |
| 2021-06-16 | 1328.02 |
| 2021-06-17 | 1337.95 |
| 2021-06-18 | 1329.57 |
| 2021-06-21 | 1339.39 |
| 2021-06-22 | 1352.28 |
| 2021-06-23 | 1356.49 |
| 2021-06-24 | 1370.20 |
| 2021-06-25 | 1376.88 |
| 2021-06-28 | 1390.65 |
| 2021-06-29 | 1393.18 |
| 2021-06-30 | 1383.52 |
| 2021-07-01 | 1382.63 |
| 2021-07-02 | 1386.44 |
| 2021-07-05 | . |
| 2021-07-06 | 1384.08 |
| 2021-07-07 | 1376.27 |
| 2021-07-08 | 1363.40 |
| 2021-07-09 | 1381.82 |
| 2021-07-12 | 1379.81 |
| 2021-07-13 | 1366.52 |
| 2021-07-14 | 1348.16 |
| 2021-07-15 | 1333.54 |
| 2021-07-16 | 1324.84 |
| 2021-07-19 | 1318.70 |
| 2021-07-20 | 1346.89 |
| 2021-07-21 | 1362.68 |
| 2021-07-22 | 1363.34 |
| 2021-07-23 | 1378.24 |
| 2021-07-26 | 1371.36 |
| 2021-07-27 | 1356.19 |
| 2021-07-28 | 1374.82 |
| 2021-07-29 | 1372.22 |
| 2021-07-30 | 1364.14 |
| 2021-08-02 | 1367.77 |
| 2021-08-03 | 1373.65 |
| 2021-08-04 | 1378.17 |
| 2021-08-05 | 1385.55 |
| 2021-08-06 | 1374.10 |
| 2021-08-09 | 1375.26 |
| 2021-08-10 | 1365.17 |
| 2021-08-11 | 1359.58 |
| 2021-08-12 | 1363.63 |
| 2021-08-13 | 1357.63 |
| 2021-08-16 | 1348.43 |
| 2021-08-17 | 1340.88 |
| 2021-08-18 | 1329.88 |
| 2021-08-19 | 1326.10 |
| 2021-08-20 | 1340.40 |
| 2021-08-23 | 1363.09 |
| 2021-08-24 | 1378.26 |
| 2021-08-25 | 1387.51 |
| 2021-08-26 | 1380.88 |
| 2021-08-27 | 1400.85 |
| 2021-08-30 | 1405.98 |
| 2021-08-31 | 1401.01 |
| 2021-09-01 | 1407.69 |
| 2021-09-02 | 1413.71 |
| 2021-09-03 | 1421.11 |
| 2021-09-06 | . |
| 2021-09-07 | 1414.06 |
| 2021-09-08 | 1399.59 |
| 2021-09-09 | 1400.33 |
| 2021-09-10 | 1391.71 |
| 2021-09-13 | 1383.74 |
| 2021-09-14 | 1378.83 |
| 2021-09-15 | 1385.28 |
| 2021-09-16 | 1391.57 |
| 2021-09-17 | 1386.18 |
| 2021-09-20 | 1362.60 |
| 2021-09-21 | 1361.62 |
| 2021-09-22 | 1378.29 |
| 2021-09-23 | 1395.11 |
| 2021-09-24 | 1392.07 |
| 2021-09-27 | 1381.85 |
| 2021-09-28 | 1342.64 |
| 2021-09-29 | 1334.34 |
| 2021-09-30 | 1333.13 |
| 2021-10-01 | 1343.25 |
| 2021-10-04 | 1313.51 |
| 2021-10-05 | 1326.11 |
| 2021-10-06 | 1330.51 |
| 2021-10-07 | 1350.58 |
| 2021-10-08 | 1338.56 |
| 2021-10-11 | 1332.15 |
| 2021-10-12 | 1340.08 |
| 2021-10-13 | 1352.48 |
| 2021-10-14 | 1371.27 |
| 2021-10-15 | 1374.32 |
| 2021-10-18 | 1384.46 |
| 2021-10-19 | 1395.56 |
| 2021-10-20 | 1396.75 |
| 2021-10-21 | 1409.94 |
| 2021-10-22 | 1402.87 |
| 2021-10-25 | 1409.92 |
| 2021-10-26 | 1398.62 |
| 2021-10-27 | 1385.90 |
| 2021-10-28 | 1407.14 |
| 2021-10-29 | 1408.07 |
| 2021-11-01 | 1424.37 |
| 2021-11-02 | 1424.31 |
| 2021-11-03 | 1432.83 |
| 2021-11-04 | 1427.03 |
| 2021-11-05 | 1427.54 |
| 2021-11-08 | 1445.48 |
| 2021-11-09 | 1450.24 |
| 2021-11-10 | 1421.18 |
| 2021-11-11 | 1436.44 |
| 2021-11-12 | 1452.94 |
| 2021-11-15 | 1449.28 |
| 2021-11-16 | 1461.34 |
| 2021-11-17 | 1442.72 |
| 2021-11-18 | 1427.98 |
| 2021-11-19 | 1429.25 |
| 2021-11-22 | 1404.60 |
| 2021-11-23 | 1395.27 |
| 2021-11-24 | 1408.00 |
| 2021-11-25 | . |
| 2021-11-26 | 1385.01 |
| 2021-11-29 | 1399.27 |
| 2021-11-30 | 1369.18 |
| 2021-12-01 | 1327.97 |
| 2021-12-02 | 1347.15 |
| 2021-12-03 | 1318.41 |
| 2021-12-06 | 1318.39 |
| 2021-12-07 | 1362.99 |
| 2021-12-08 | 1381.61 |
| 2021-12-09 | 1348.69 |
| 2021-12-10 | 1347.82 |
| 2021-12-13 | 1337.35 |
| 2021-12-14 | 1315.49 |
| 2021-12-15 | 1339.07 |
| 2021-12-16 | 1316.68 |
| 2021-12-17 | 1329.64 |
| 2021-12-20 | 1309.16 |
| 2021-12-21 | 1347.77 |
| 2021-12-22 | 1354.06 |
| 2021-12-23 | 1365.04 |
| 2021-12-24 | . |
| 2021-12-27 | 1374.87 |
| 2021-12-28 | 1365.10 |
| 2021-12-29 | 1363.39 |
| 2021-12-30 | 1372.71 |
| 2021-12-31 | 1364.59 |
| 2022-01-03 | 1362.05 |
| 2022-01-04 | 1345.08 |
| 2022-01-05 | 1293.57 |
| 2022-01-06 | 1293.66 |
| 2022-01-07 | 1282.57 |
| 2022-01-10 | 1284.97 |
| 2022-01-11 | 1299.53 |
| 2022-01-12 | 1296.29 |
| 2022-01-13 | 1264.42 |
| 2022-01-14 | 1260.36 |
| 2022-01-17 | . |
| 2022-01-18 | 1227.87 |
| 2022-01-19 | 1216.09 |
| 2022-01-20 | 1201.51 |
| 2022-01-21 | 1169.23 |
| 2022-01-24 | 1184.79 |
| 2022-01-25 | 1156.51 |
| 2022-01-26 | 1144.55 |
| 2022-01-27 | 1128.18 |
| 2022-01-28 | 1160.48 |
| 2022-01-31 | 1205.84 |
| 2022-02-01 | 1220.33 |
| 2022-02-02 | 1215.88 |
| 2022-02-03 | 1184.09 |
| 2022-02-04 | 1201.38 |
| 2022-02-07 | 1204.56 |
| 2022-02-08 | 1218.63 |
| 2022-02-09 | 1257.19 |
| 2022-02-10 | 1238.57 |
| 2022-02-11 | 1211.28 |
| 2022-02-14 | 1202.45 |
| 2022-02-15 | 1242.86 |
| 2022-02-16 | 1231.44 |
| 2022-02-17 | 1196.37 |
| 2022-02-18 | 1177.48 |
| 2022-02-21 | . |
| 2022-02-22 | 1152.71 |
| 2022-02-23 | 1123.63 |
| 2022-02-24 | 1162.15 |
| 2022-02-25 | 1187.06 |
| 2022-02-28 | 1188.09 |
| 2022-03-01 | 1176.43 |
| 2022-03-02 | 1192.80 |
| 2022-03-03 | 1166.91 |
| 2022-03-04 | 1139.82 |
| 2022-03-07 | 1095.06 |
| 2022-03-08 | 1092.04 |
| 2022-03-09 | 1131.74 |
| 2022-03-10 | 1118.27 |
| 2022-03-11 | 1089.50 |
| 2022-03-14 | 1066.75 |
| 2022-03-15 | 1092.85 |
| 2022-03-16 | 1143.83 |
| 2022-03-17 | 1164.95 |
| 2022-03-18 | 1190.63 |
| 2022-03-21 | 1178.01 |
| 2022-03-22 | 1196.83 |
| 2022-03-23 | 1179.42 |
| 2022-03-24 | 1197.98 |
| 2022-03-25 | 1188.20 |
| 2022-03-28 | 1195.44 |
| 2022-03-29 | 1224.36 |
| 2022-03-30 | 1204.89 |
| 2022-03-31 | 1188.20 |
| 2022-04-01 | 1192.26 |
| 2022-04-04 | 1210.75 |
| 2022-04-05 | 1182.17 |
| 2022-04-06 | 1159.96 |
| 2022-04-07 | 1163.28 |
| 2022-04-08 | 1154.67 |
| 2022-04-11 | 1140.45 |
| 2022-04-12 | 1135.34 |
| 2022-04-13 | 1160.08 |
| 2022-04-14 | 1145.06 |
| 2022-04-15 | . |
| 2022-04-18 | 1132.08 |
| 2022-04-19 | 1157.87 |
| 2022-04-20 | 1148.42 |
| 2022-04-21 | 1119.23 |
| 2022-04-22 | 1092.21 |
| 2022-04-25 | 1107.75 |
| 2022-04-26 | 1065.98 |
| 2022-04-27 | 1066.00 |
| 2022-04-28 | 1090.73 |
| 2022-04-29 | 1061.09 |
| 2022-05-02 | 1080.51 |
| 2022-05-03 | 1085.26 |
| 2022-05-04 | 1112.36 |
| 2022-05-05 | 1055.64 |
| 2022-05-06 | 1023.15 |
| 2022-05-09 | 972.67 |
| 2022-05-10 | 978.42 |
| 2022-05-11 | 949.07 |
| 2022-05-12 | 967.24 |
| 2022-05-13 | 1012.54 |
| 2022-05-16 | 997.86 |
| 2022-05-17 | 1030.19 |
| 2022-05-18 | 990.16 |
| 2022-05-19 | 1001.85 |
| 2022-05-20 | 1003.97 |
| 2022-05-23 | 1008.05 |
| 2022-05-24 | 975.88 |
| 2022-05-25 | 995.00 |
| 2022-05-26 | 1024.80 |
| 2022-05-27 | 1062.47 |
| 2022-05-30 | . |
| 2022-05-31 | 1045.33 |
| 2022-06-01 | 1034.11 |
| 2022-06-02 | 1068.06 |
| 2022-06-03 | 1046.95 |
| 2022-06-06 | 1054.46 |
| 2022-06-07 | 1067.47 |
| 2022-06-08 | 1058.89 |
| 2022-06-09 | 1029.31 |
| 2022-06-10 | 994.28 |
| 2022-06-13 | 939.27 |
| 2022-06-14 | 939.50 |
| 2022-06-15 | 959.88 |
| 2022-06-16 | 913.51 |
| 2022-06-17 | 932.44 |
| 2022-06-20 | . |
| 2022-06-21 | 950.38 |
| 2022-06-22 | 949.80 |
| 2022-06-23 | 970.57 |
| 2022-06-24 | 1005.99 |
| 2022-06-27 | 1002.99 |
| 2022-06-28 | 975.96 |
| 2022-06-29 | 966.62 |
| 2022-06-30 | 955.63 |
| 2022-07-01 | 964.94 |
| 2022-07-04 | . |
| 2022-07-05 | 980.04 |
| 2022-07-06 | 974.95 |
| 2022-07-07 | 1001.09 |
| 2022-07-08 | 999.46 |
| 2022-07-11 | 976.23 |
| 2022-07-12 | 968.35 |
| 2022-07-13 | 965.21 |
| 2022-07-14 | 954.85 |
| 2022-07-15 | 973.94 |
| 2022-07-18 | 972.68 |
| 2022-07-19 | 1005.38 |
| 2022-07-20 | 1025.92 |
| 2022-07-21 | 1036.31 |
| 2022-07-22 | 1013.12 |
| 2022-07-25 | 1011.08 |
| 2022-07-26 | 993.73 |
| 2022-07-27 | 1030.17 |
| 2022-07-28 | 1046.20 |
| 2022-07-29 | 1053.04 |
| 2022-08-01 | 1048.66 |
| 2022-08-02 | 1055.05 |
| 2022-08-03 | 1074.63 |
| 2022-08-04 | 1079.10 |
| 2022-08-05 | 1084.22 |
| 2022-08-08 | 1090.96 |
| 2022-08-09 | 1069.60 |
| 2022-08-10 | 1109.48 |
| 2022-08-11 | 1103.84 |
| 2022-08-12 | 1125.08 |
| 2022-08-15 | 1127.15 |
| 2022-08-16 | 1125.86 |
| 2022-08-17 | 1101.11 |
| 2022-08-18 | 1103.25 |
| 2022-08-19 | 1079.63 |
| 2022-08-22 | 1054.80 |
| 2022-08-23 | 1054.19 |
| 2022-08-24 | 1063.13 |
| 2022-08-25 | 1086.10 |
| 2022-08-26 | 1045.10 |
| 2022-08-29 | 1031.36 |
| 2022-08-30 | 1022.76 |
| 2022-08-31 | 1016.43 |
| 2022-09-01 | 1006.88 |
| 2022-09-02 | 998.23 |
| 2022-09-05 | . |
| 2022-09-06 | 993.51 |
| 2022-09-07 | 1023.28 |
| 2022-09-08 | 1037.35 |
| 2022-09-09 | 1057.68 |
| 2022-09-12 | 1064.76 |
| 2022-09-13 | 1019.84 |
| 2022-09-14 | 1020.18 |
| 2022-09-15 | 1012.69 |
| 2022-09-16 | 996.75 |
| 2022-09-19 | 1002.24 |
| 2022-09-20 | 983.16 |
| 2022-09-21 | 964.87 |
| 2022-09-22 | 940.06 |
| 2022-09-23 | 923.06 |
| 2022-09-26 | 910.04 |
| 2022-09-27 | 918.68 |
| 2022-09-28 | 943.98 |
| 2022-09-29 | 920.87 |
| 2022-09-30 | 911.10 |
| 2022-10-03 | 937.83 |
| 2022-10-04 | 973.13 |
| 2022-10-05 | 967.38 |
| 2022-10-06 | 960.63 |
| 2022-10-07 | 928.45 |
| 2022-10-10 | 914.23 |
| 2022-10-11 | 902.08 |
| 2022-10-12 | 901.83 |
| 2022-10-13 | 914.31 |
| 2022-10-14 | 890.11 |
| 2022-10-17 | 914.10 |
| 2022-10-18 | 926.67 |
| 2022-10-19 | 906.37 |
| 2022-10-20 | 902.95 |
| 2022-10-21 | 925.44 |
| 2022-10-24 | 927.63 |
| 2022-10-25 | 956.04 |
| 2022-10-26 | 960.01 |
| 2022-10-27 | 955.08 |
| 2022-10-28 | 971.36 |
| 2022-10-31 | 965.50 |
| 2022-11-01 | 970.56 |
| 2022-11-02 | 936.24 |
| 2022-11-03 | 938.03 |
| 2022-11-04 | 944.43 |
| 2022-11-07 | 949.19 |
| 2022-11-08 | 953.88 |
| 2022-11-09 | 934.00 |
| 2022-11-10 | 1000.89 |
| 2022-11-11 | 1019.83 |
| 2022-11-14 | 1008.13 |
| 2022-11-15 | 1027.27 |
| 2022-11-16 | 1005.15 |
| 2022-11-17 | 999.48 |
| 2022-11-18 | 1001.76 |
| 2022-11-21 | 989.54 |
| 2022-11-22 | 1001.59 |
| 2022-11-23 | 1012.44 |
| 2022-11-24 | . |
| 2022-11-25 | 1012.52 |
| 2022-11-28 | 996.90 |
| 2022-11-29 | 994.99 |
| 2022-11-30 | 1034.97 |
| 2022-12-01 | 1037.39 |
| 2022-12-02 | 1042.44 |
| 2022-12-05 | 1016.89 |
| 2022-12-06 | 995.87 |
| 2022-12-07 | 996.63 |
| 2022-12-08 | 1010.12 |
| 2022-12-09 | 1001.07 |
| 2022-12-12 | 1020.74 |
| 2022-12-13 | 1032.36 |
| 2022-12-14 | 1024.93 |
| 2022-12-15 | 992.73 |
| 2022-12-16 | 983.07 |
| 2022-12-19 | 967.70 |
| 2022-12-20 | 972.89 |
| 2022-12-21 | 990.56 |
| 2022-12-22 | 978.43 |
| 2022-12-23 | 981.32 |
| 2022-12-26 | . |
| 2022-12-27 | 974.90 |
| 2022-12-28 | 959.49 |
| 2022-12-29 | 981.84 |
| 2022-12-30 | 980.77 |
| 2023-01-02 | . |
| 2023-01-03 | 976.07 |
| 2023-01-04 | 995.14 |
| 2023-01-05 | 985.88 |
| 2023-01-06 | 1002.38 |
| 2023-01-09 | 1006.92 |
| 2023-01-10 | 1018.84 |
| 2023-01-11 | 1034.69 |
| 2023-01-12 | 1038.99 |
| 2023-01-13 | 1044.20 |
| 2023-01-16 | . |
| 2023-01-17 | 1045.95 |
| 2023-01-18 | 1035.69 |
| 2023-01-19 | 1024.33 |
| 2023-01-20 | 1043.40 |
| 2023-01-23 | 1065.60 |
| 2023-01-24 | 1057.77 |
| 2023-01-25 | 1061.27 |
| 2023-01-26 | 1074.34 |
| 2023-01-27 | 1077.64 |
| 2023-01-30 | 1060.64 |
| 2023-01-31 | 1078.95 |
| 2023-02-01 | 1100.51 |
| 2023-02-02 | 1117.12 |
| 2023-02-03 | 1099.12 |
| 2023-02-06 | 1084.64 |
| 2023-02-07 | 1102.13 |
| 2023-02-08 | 1090.58 |
| 2023-02-09 | 1082.06 |
| 2023-02-10 | 1073.25 |
| 2023-02-13 | 1086.86 |
| 2023-02-14 | 1092.60 |
| 2023-02-15 | 1108.69 |
| 2023-02-16 | 1089.63 |
| 2023-02-17 | 1079.19 |
| 2023-02-20 | . |
| 2023-02-21 | 1049.94 |
| 2023-02-22 | 1051.12 |
| 2023-02-23 | 1055.86 |
| 2023-02-24 | 1038.78 |
| 2023-02-27 | 1039.21 |
| 2023-02-28 | 1037.58 |
| 2023-03-01 | 1043.14 |
| 2023-03-02 | 1054.55 |
| 2023-03-03 | 1070.70 |
| 2023-03-06 | 1059.80 |
| 2023-03-07 | 1048.23 |
| 2023-03-08 | 1050.21 |
| 2023-03-09 | 1026.15 |
| 2023-03-10 | 1000.80 |
| 2023-03-13 | 996.93 |
| 2023-03-14 | 1010.32 |
| 2023-03-15 | 996.92 |
| 2023-03-16 | 1013.61 |
| 2023-03-17 | 999.95 |
| 2023-03-20 | 1009.69 |
| 2023-03-21 | 1026.25 |
| 2023-03-22 | 1004.51 |
| 2023-03-23 | 1011.36 |
| 2023-03-24 | 1010.21 |
| 2023-03-27 | 1015.61 |
| 2023-03-28 | 1013.94 |
| 2023-03-29 | 1029.46 |
| 2023-03-30 | 1034.33 |
| 2023-03-31 | 1051.75 |
| 2023-04-03 | 1047.23 |
| 2023-04-04 | 1035.96 |
| 2023-04-05 | 1024.55 |
| 2023-04-06 | 1029.37 |
| 2023-04-07 | . |
| 2023-04-10 | 1036.93 |
| 2023-04-11 | 1042.48 |
| 2023-04-12 | 1032.96 |
| 2023-04-13 | 1043.88 |
| 2023-04-14 | 1038.10 |
| 2023-04-17 | 1046.35 |
| 2023-04-18 | 1045.75 |
| 2023-04-19 | 1039.73 |
| 2023-04-20 | 1032.73 |
| 2023-04-21 | 1033.86 |
| 2023-04-24 | 1031.25 |
| 2023-04-25 | 1007.12 |
| 2023-04-26 | 1001.68 |
| 2023-04-27 | 1015.52 |
| 2023-04-28 | 1026.11 |
| 2023-05-01 | 1028.39 |
| 2023-05-02 | 1015.04 |
| 2023-05-03 | 1012.80 |
| 2023-05-04 | 1003.18 |
| 2023-05-05 | 1019.00 |
| 2023-05-08 | 1020.47 |
| 2023-05-09 | 1012.03 |
| 2023-05-10 | 1011.15 |
| 2023-05-11 | 1013.31 |
| 2023-05-12 | 1016.26 |
| 2023-05-15 | 1031.08 |
| 2023-05-16 | 1013.55 |
| 2023-05-17 | 1024.30 |
| 2023-05-18 | 1033.03 |
| 2023-05-19 | 1025.89 |
| 2023-05-22 | 1035.38 |
| 2023-05-23 | 1022.20 |
| 2023-05-24 | 1009.47 |
| 2023-05-25 | 1011.84 |
| 2023-05-26 | 1022.48 |
| 2023-05-29 | . |
| 2023-05-30 | 1020.29 |
| 2023-05-31 | 1012.45 |
| 2023-06-01 | 1024.19 |
| 2023-06-02 | 1046.36 |
| 2023-06-05 | 1042.58 |
| 2023-06-06 | 1050.19 |
| 2023-06-07 | 1049.39 |
| 2023-06-08 | 1049.48 |
| 2023-06-09 | 1048.64 |
| 2023-06-12 | 1060.36 |
| 2023-06-13 | 1072.31 |
| 2023-06-14 | 1069.99 |
| 2023-06-15 | 1079.05 |
| 2023-06-16 | 1072.66 |
| 2023-06-19 | . |
| 2023-06-20 | 1064.02 |
| 2023-06-21 | 1057.02 |
| 2023-06-22 | 1056.80 |
| 2023-06-23 | 1045.49 |
| 2023-06-26 | 1047.14 |
| 2023-06-27 | 1062.26 |
| 2023-06-28 | 1065.26 |
| 2023-06-29 | 1069.73 |
| 2023-06-30 | 1078.33 |
| 2023-07-03 | 1079.06 |
| 2023-07-04 | . |
| 2023-07-05 | 1069.63 |
| 2023-07-06 | 1056.86 |
| 2023-07-07 | 1060.48 |
| 2023-07-10 | 1075.61 |
| 2023-07-11 | 1087.31 |
| 2023-07-12 | 1093.20 |
| 2023-07-13 | 1102.89 |
| 2023-07-14 | 1091.58 |
| 2023-07-17 | 1101.64 |
| 2023-07-18 | 1106.18 |
| 2023-07-19 | 1108.35 |
| 2023-07-20 | 1096.91 |
| 2023-07-21 | 1101.02 |
| 2023-07-24 | 1094.73 |
| 2023-07-25 | 1098.87 |
| 2023-07-26 | 1096.83 |
| 2023-07-27 | 1089.46 |
| 2023-07-28 | 1100.42 |
| 2023-07-31 | 1106.89 |
| 2023-08-01 | 1095.11 |
| 2023-08-02 | 1077.63 |
| 2023-08-03 | 1076.25 |
| 2023-08-04 | 1071.61 |
| 2023-08-07 | 1076.08 |
| 2023-08-08 | 1070.31 |
| 2023-08-09 | 1072.79 |
| 2023-08-10 | 1073.05 |
| 2023-08-11 | 1070.57 |
| 2023-08-14 | 1076.50 |
| 2023-08-15 | 1064.08 |
| 2023-08-16 | 1052.98 |
| 2023-08-17 | 1041.73 |
| 2023-08-18 | 1042.14 |
| 2023-08-21 | 1048.39 |
| 2023-08-22 | 1049.10 |
| 2023-08-23 | 1060.06 |
| 2023-08-24 | 1046.02 |
| 2023-08-25 | 1053.20 |
| 2023-08-28 | 1060.48 |
| 2023-08-29 | 1076.79 |
| 2023-08-30 | 1084.26 |
| 2023-08-31 | 1081.98 |
| 2023-09-01 | 1088.43 |
| 2023-09-04 | . |
| 2023-09-05 | 1075.93 |
| 2023-09-06 | 1070.23 |
| 2023-09-07 | 1056.21 |
| 2023-09-08 | 1053.07 |
| 2023-09-11 | 1052.83 |
| 2023-09-12 | 1048.62 |
| 2023-09-13 | 1042.52 |
| 2023-09-14 | 1048.32 |
| 2023-09-15 | 1039.41 |
| 2023-09-18 | 1033.39 |
| 2023-09-19 | 1032.11 |
| 2023-09-20 | 1027.34 |
| 2023-09-21 | 1012.76 |
| 2023-09-22 | 1011.18 |
| 2023-09-25 | 1012.18 |
| 2023-09-26 | 1000.44 |
| 2023-09-27 | 1004.77 |
| 2023-09-28 | 1016.67 |
| 2023-09-29 | 1018.52 |
| 2023-10-02 | 1012.08 |
| 2023-10-03 | 996.60 |
| 2023-10-04 | 1002.66 |
| 2023-10-05 | 1001.90 |
| 2023-10-06 | 1012.73 |
| 2023-10-09 | 1013.40 |
| 2023-10-10 | 1022.63 |
| 2023-10-11 | 1026.49 |
| 2023-10-12 | 1009.18 |
| 2023-10-13 | 1002.80 |
| 2023-10-16 | 1015.62 |
| 2023-10-17 | 1019.77 |
| 2023-10-18 | 1000.39 |
| 2023-10-19 | 984.65 |
| 2023-10-20 | 971.25 |
| 2023-10-23 | 964.80 |
| 2023-10-24 | 975.30 |
| 2023-10-25 | 955.91 |
| 2023-10-26 | 949.93 |
| 2023-10-27 | 937.59 |
| 2023-10-30 | 942.10 |
| 2023-10-31 | 948.85 |
| 2023-11-01 | 949.07 |
| 2023-11-02 | 962.23 |
| 2023-11-03 | 985.09 |
| 2023-11-06 | 975.92 |
| 2023-11-07 | 983.29 |
| 2023-11-08 | 981.70 |
| 2023-11-09 | 968.65 |
| 2023-11-10 | 982.06 |
| 2023-11-13 | 980.35 |
| 2023-11-14 | 1011.62 |
| 2023-11-15 | 1018.83 |
| 2023-11-16 | 1009.31 |
| 2023-11-17 | 1014.55 |
| 2023-11-20 | 1021.80 |
| 2023-11-21 | 1017.22 |
| 2023-11-22 | 1023.97 |
| 2023-11-23 | . |
| 2023-11-24 | 1026.63 |
| 2023-11-27 | 1022.68 |
| 2023-11-28 | 1019.72 |
| 2023-11-29 | 1026.61 |
| 2023-11-30 | 1033.91 |
| 2023-12-01 | 1054.00 |
| 2023-12-04 | 1055.18 |
| 2023-12-05 | 1044.97 |
| 2023-12-06 | 1043.14 |
| 2023-12-07 | 1047.53 |
| 2023-12-08 | 1048.58 |
| 2023-12-11 | 1057.75 |
| 2023-12-12 | 1062.91 |
| 2023-12-13 | 1085.26 |
| 2023-12-14 | 1102.76 |
| 2023-12-15 | 1098.73 |
| 2023-12-18 | 1099.10 |
| 2023-12-19 | 1113.35 |
| 2023-12-20 | 1086.81 |
| 2023-12-21 | 1107.50 |
| 2023-12-22 | 1110.08 |
| 2023-12-25 | . |
| 2023-12-26 | 1116.94 |
| 2023-12-27 | 1119.03 |
| 2023-12-28 | 1120.06 |
| 2023-12-29 | 1112.79 |
| 2024-01-01 | . |
| 2024-01-02 | 1100.15 |
| 2024-01-03 | 1078.22 |
| 2024-01-04 | 1076.06 |
| 2024-01-05 | 1076.78 |
| 2024-01-08 | 1094.09 |
| 2024-01-09 | 1089.54 |
| 2024-01-10 | 1090.88 |
| 2024-01-11 | 1089.14 |
| 2024-01-12 | 1083.35 |
| 2024-01-15 | . |
| 2024-01-16 | 1075.03 |
| 2024-01-17 | 1065.59 |
| 2024-01-18 | 1075.83 |
| 2024-01-19 | 1087.86 |
| 2024-01-22 | 1098.60 |
| 2024-01-23 | 1106.72 |
| 2024-01-24 | 1099.74 |
| 2024-01-25 | 1105.20 |
| 2024-01-26 | 1101.21 |
| 2024-01-29 | 1114.92 |
| 2024-01-30 | 1107.26 |
| 2024-01-31 | 1091.37 |
| 2024-02-01 | 1106.01 |
| 2024-02-02 | 1102.57 |
| 2024-02-05 | 1097.94 |
| 2024-02-06 | 1112.06 |
| 2024-02-07 | 1114.38 |
| 2024-02-08 | 1125.28 |
| 2024-02-09 | 1135.35 |
| 2024-02-12 | 1140.81 |
| 2024-02-13 | 1120.22 |
| 2024-02-14 | 1143.49 |
| 2024-02-15 | 1163.87 |
| 2024-02-16 | 1147.88 |
| 2024-02-19 | . |
| 2024-02-20 | 1137.55 |
| 2024-02-21 | 1134.10 |
| 2024-02-22 | 1157.75 |
| 2024-02-23 | 1155.40 |
| 2024-02-26 | 1154.07 |
| 2024-02-27 | 1158.70 |
| 2024-02-28 | 1155.86 |
| 2024-02-29 | 1165.23 |
| 2024-03-01 | 1181.41 |
| 2024-03-04 | 1184.83 |
| 2024-03-05 | 1170.47 |
| 2024-03-06 | 1181.77 |
| 2024-03-07 | 1195.85 |
| 2024-03-08 | 1190.39 |
| 2024-03-11 | 1188.09 |
| 2024-03-12 | 1195.08 |
| 2024-03-13 | 1194.84 |
| 2024-03-14 | 1177.64 |
| 2024-03-15 | 1169.19 |
| 2024-03-18 | 1167.43 |
| 2024-03-19 | 1168.22 |
| 2024-03-20 | 1179.57 |
| 2024-03-21 | 1190.58 |
| 2024-03-22 | 1184.50 |
| 2024-03-25 | 1185.12 |
| 2024-03-26 | 1185.79 |
| 2024-03-27 | 1197.62 |
| 2024-03-28 | 1198.44 |
| 2024-03-29 | . |
| 2024-04-01 | 1193.98 |
| 2024-04-02 | 1179.72 |
| 2024-04-03 | 1180.02 |
| 2024-04-04 | 1167.50 |
| 2024-04-05 | 1174.65 |
| 2024-04-08 | 1178.19 |
| 2024-04-09 | 1186.17 |
| 2024-04-10 | 1170.01 |
| 2024-04-11 | 1174.43 |
| 2024-04-12 | 1147.84 |
| 2024-04-15 | 1130.27 |
| 2024-04-16 | 1129.60 |
| 2024-04-17 | 1121.58 |
| 2024-04-18 | 1116.45 |
| 2024-04-19 | 1101.92 |
| 2024-04-22 | 1112.47 |
| 2024-04-23 | 1130.51 |
| 2024-04-24 | 1127.85 |
| 2024-04-25 | 1128.34 |
| 2024-04-26 | 1136.38 |
| 2024-04-29 | 1144.97 |
| 2024-04-30 | 1123.53 |
| 2024-05-01 | 1116.41 |
| 2024-05-02 | 1126.78 |
| 2024-05-03 | 1134.92 |
| 2024-05-06 | 1150.21 |
| 2024-05-07 | 1148.69 |
| 2024-05-08 | 1142.23 |
| 2024-05-09 | 1150.21 |
| 2024-05-10 | 1147.35 |
| 2024-05-13 | 1150.28 |
| 2024-05-14 | 1159.94 |
| 2024-05-15 | 1175.84 |
| 2024-05-16 | 1168.69 |
| 2024-05-17 | 1166.35 |
| 2024-05-20 | 1169.48 |
| 2024-05-21 | 1163.88 |
| 2024-05-22 | 1165.86 |
| 2024-05-23 | 1148.15 |
| 2024-05-24 | 1159.35 |
| 2024-05-27 | . |
| 2024-05-28 | 1153.23 |
| 2024-05-29 | 1140.37 |
| 2024-05-30 | 1138.47 |
| 2024-05-31 | 1145.90 |
| 2024-06-03 | 1139.74 |
| 2024-06-04 | 1132.54 |
| 2024-06-05 | 1149.24 |
| 2024-06-06 | 1145.89 |
| 2024-06-07 | 1138.18 |
| 2024-06-10 | 1146.97 |
| 2024-06-11 | 1146.14 |
| 2024-06-12 | 1160.37 |
| 2024-06-13 | 1158.76 |
| 2024-06-14 | 1144.67 |
| 2024-06-17 | 1151.66 |
| 2024-06-18 | 1153.49 |
| 2024-06-19 | . |
| 2024-06-20 | 1146.79 |
| 2024-06-21 | 1151.05 |
#2024-06-24|1154.01
#2024-06-25|1153.62
#2024-06-26|1153.12
#2024-06-27|1159.48
#2024-06-28|1154.34
#2024-07-01|1150.07
#2024-07-02|1153.68
#2024-07-03|1159.03
#2024-07-04| .
#2024-07-05|1157.24
#2024-07-08|1165.92
#2024-07-09|1164.08
#2024-07-10|1173.40
#2024-07-11|1183.27
#2024-07-12|1198.76
#2024-07-15|1196.95
#2024-07-16|1218.26
#2024-07-17|1189.97
#2024-07-18|1175.39
#2024-07-19|1170.73
#2024-07-22|1184.90
#2024-07-23|1180.22
#2024-07-24|1164.14
#2024-07-25|1159.88
#2024-07-26|1175.96
#2024-07-29|1176.78
#2024-07-30|1171.31
#2024-07-31|1182.98
#2024-08-01|1161.21
#2024-08-02|1134.44
#2024-08-05|1103.96
#2024-08-06|1115.43
#2024-08-07|1106.70
#2024-08-08|1141.65
#2024-08-09|1141.97
#2024-08-12|1135.05
#2024-08-13|1153.88
#2024-08-14|1150.91
#2024-08-15|1175.08
#2024-08-16|1177.94
#2024-08-19|1192.58
#2024-08-20|1182.77
#2024-08-21|1197.31
#2024-08-22|1186.30
#2024-08-23|1205.53
#2024-08-26|1201.43
#2024-08-27|1207.83
#2024-08-28|1195.61
#2024-08-29|1200.69
#2024-08-30|1204.04
#2024-09-02| .
#2024-09-03|1173.76
#2024-09-04|1175.39
#2024-09-05|1172.12
#2024-09-06|1154.28
#2024-09-09|1163.49
#2024-09-10|1164.85
#2024-09-11|1182.68
#2024-09-12|1188.90
#2024-09-13|1203.81
#2024-09-16|1205.37
#2024-09-17|1213.67
#2024-09-18|1211.20
#2024-09-19|1230.97
#2024-09-20|1221.71
#2024-09-23|1226.05
#2024-09-24|1239.13
#2024-09-25|1228.80
#2024-09-26|1250.74
#2024-09-27|1253.82
#2024-09-30|1252.64
#2024-10-01|1243.68
#2024-10-02|1246.99
#2024-10-03|1241.79
#2024-10-04|1253.94
#2024-10-07|1244.73
#2024-10-08|1246.90
#2024-10-09|1253.94
#2024-10-10|1247.77
#2024-10-11|1262.67
#2024-10-14|1264.05
#2024-10-15|1253.41
#2024-10-16|1260.74
#2024-10-17|1257.86
#2024-10-18|1263.49
#2024-10-21|1257.59
#2024-10-22|1252.99
#2024-10-23|1238.29
#2024-10-24|1234.34
#2024-10-25|1235.01
#2024-10-28|1247.06
#2024-10-29|1250.28
#2024-10-30|1242.83
#2024-10-31|1217.94
#2024-11-01|1225.38
#2024-11-04|1225.43
#2024-11-05|1242.36
#2024-11-06|1268.92
#2024-11-07|1294.39
#2024-11-08|1310.85
#2024-11-11|1313.55
#2024-11-12|1302.16
#2024-11-13|1295.24
#2024-11-14|1279.81
#2024-11-15|1261.04
#2024-11-18|1265.83
#2024-11-19|1267.75
#2024-11-20|1278.26
#2024-11-21|1296.73
#2024-11-22|1305.36
#2024-11-25|1326.92
#2024-11-26|1322.18
#2024-11-27|1322.60
#2024-11-28| .
#2024-11-29|1326.51
#2024-12-02|1333.42
#2024-12-03|1331.97
#2024-12-04|1344.39
#2024-12-05|1337.39
#2024-12-06|1346.40
#2024-12-09|1348.70
#2024-12-10|1333.81
#2024-12-11|1341.48
#2024-12-12|1335.07
#2024-12-13|1325.84
#2024-12-16|1326.44
#2024-12-17|1323.06
#2024-12-18|1279.26
#2024-12-19|1277.56
#2024-12-20|1294.43
#2024-12-23|1297.09
#2024-12-24|1306.38
#2024-12-25| .
#2024-12-26|1308.78
#2024-12-27|1291.88
#2024-12-30|1276.67
#2024-12-31|1276.18
#2025-01-01| .
#2025-01-02|1278.19
#2025-01-03|1298.66
#2025-01-06|1309.35
#2025-01-07|1305.15
#2025-01-08|1306.96
#2025-01-09| .
#2025-01-10|1292.45
#2025-01-13|1292.26
#2025-01-14|1292.56
#2025-01-15|1306.01
#2025-01-16|1314.38
#2025-01-17|1316.40
#2025-01-20| .
#2025-01-21|1335.78
#2025-01-22|1338.82
#2025-01-23|1343.71
#2025-01-24|1341.71
#2025-01-27|1326.06
#2025-01-28|1340.59
#2025-01-29|1331.60
#2025-01-30|1345.32
#2025-01-31|1334.98
#2025-02-03|1322.78
#2025-02-04|1332.54
#2025-02-05|1343.80
#2025-02-06|1339.38
#2025-02-07|1336.30
#2025-02-10|1345.37
#2025-02-11|1331.97
#2025-02-12|1332.53
#2025-02-13|1345.30
#2025-02-14|1350.76
#2025-02-17| .
#2025-02-18|1358.95
#2025-02-19|1361.28
#2025-02-20|1351.58
#2025-02-21|1320.60
#2025-02-24|1310.08
#2025-02-25|1295.96
#2025-02-26|1303.35
#2025-02-27|1269.39
#2025-02-28|1278.60
#2025-03-03|1250.32
#2025-03-04|1244.53
#2025-03-05|1266.90
#2025-03-06|1237.77
#2025-03-07|1247.74
#2025-03-10|1211.37
#2025-03-11|1202.43
#2025-03-12|1205.32
#2025-03-13|1184.18
#2025-03-14|1218.33
#2025-03-17|1237.51
#2025-03-18|1221.49
#2025-03-19|1237.76
#2025-03-20|1227.57
#2025-03-21|1234.30
#2025-03-24|1258.29
#2025-03-25|1252.17
#2025-03-26|1235.79
#2025-03-27|1233.03
#2025-03-28|1208.56
#2025-03-31|1203.50
#2025-04-01|1204.46
#2025-04-02|1221.29
#2025-04-03|1150.87
#2025-04-04|1083.27
#2025-04-07|1078.18
#2025-04-08|1052.72
#2025-04-09|1150.32
#2025-04-10|1103.67
#2025-04-11|1125.93
#2025-04-14|1143.00
#2025-04-15|1139.88
#2025-04-16|1123.09
#2025-04-17|1131.56
#2025-04-18| .
#2025-04-21|1106.88
#2025-04-22|1133.21
#2025-04-23|1159.70
#2025-04-24|1186.19
#2025-04-25|1181.36
#2025-04-28|1184.48
#2025-04-29|1192.57
#2025-04-30|1196.07
#2025-05-01|1192.21
#2025-05-02|1219.77
#2025-05-05|1222.69
#2025-05-06|1208.15
#2025-05-07|1219.69
#2025-05-08|1231.17
#2025-05-09|1225.88
#2025-05-12|1272.16
#2025-05-13|1283.73
#2025-05-14|1281.65
#2025-05-15|1285.64
#2025-05-16|1300.34
#2025-05-19|1301.14
#2025-05-20|1303.20
#2025-05-21|1275.89
#2025-05-22|1274.88
#2025-05-23|1272.37
#2025-05-26| .
#2025-05-27|1294.15
#2025-05-28|1284.82
#2025-05-29|1287.36
#2025-05-30|1279.57
#2025-06-02|1288.31
#2025-06-03|1303.69
#2025-06-04|1306.25
#2025-06-05|1304.18
#2025-06-06|1312.64
#2025-06-09|1314.93
#2025-06-10|1317.77
#2025-06-11|1310.37
#2025-06-12|1312.51
#2025-06-13|1295.24
#2025-06-16|1314.60
#2025-06-17|1301.28
#2025-06-18|1305.25
#2025-06-19| .
#2025-06-20|1305.11
#2025-06-23|1312.81
#2025-06-24|1330.07
#2025-06-25|1322.59
#2025-06-26|1331.12
#2025-06-27|1333.30
#2025-06-30|1340.79
#2025-07-01|1341.55
#2025-07-02|1351.37
#2025-07-03|1360.82
#2025-07-04| .
#2025-07-07|1351.10
#2025-07-08|1353.98
#2025-07-09|1365.77
#2025-07-10|1371.34
#2025-07-11|1354.59
#2025-07-14|1358.77
#2025-07-15|1348.91
#2025-07-16|1355.23
#2025-07-17|1367.31
#2025-07-18|1370.37
#2025-07-21|1370.05
#2025-07-22|1387.09
#2025-07-23|1400.72
#2025-07-24|1400.00
#2025-07-25|1404.93
#2025-07-28|1400.92
#2025-07-29|1395.43
#2025-07-30|1394.65
#2025-07-31|1394.88
#2025-08-01|1383.12
#2025-08-04|1412.27
#2025-08-05|1401.19
#2025-08-06|1400.77
#2025-08-07|1399.46
#2025-08-08|1395.01
#2025-08-11|1383.71
#2025-08-12|1409.74
#2025-08-13|1434.76
#2025-08-14|1420.67
#2025-08-15|1422.59
#2025-08-18|1429.79
#2025-08-19|1421.95
#2025-08-20|1419.76
#2025-08-21|1419.24
#2025-08-22|1447.65
#2025-08-25|1435.94
#2025-08-26|1436.70
#2025-08-27|1439.67
#2025-08-28|1446.11
#2025-08-29|1438.55
#2025-09-01| .
#2025-09-02|1437.39
#2025-09-03|1438.97
#2025-09-04|1451.47
#2025-09-05|1466.07
#2025-09-08|1472.91
#2025-09-09|1470.91
#2025-09-10|1466.06
#2025-09-11|1489.54
#2025-09-12|1475.94
#2025-09-15|1481.00
#2025-09-16|1487.28
#2025-09-17|1489.39
#2025-09-18|1508.54
#2025-09-19|1505.82
#2025-09-22|1510.61
#2025-09-23|1501.94
#2025-09-24|1491.75
#2025-09-25|1476.02
#2025-09-26|1479.52
#2025-09-29|1490.62
#2025-09-30|1489.87
#2025-10-01|1499.52
#2025-10-02|1514.02
#2025-10-03|1516.69
#2025-10-06|1520.75
#2025-10-07|1501.08
#2025-10-08|1515.26
#2025-10-09|1506.07
#2025-10-10|1458.44
#2025-10-13|1485.77
#2025-10-14|1478.12
#2025-10-15|1492.66
#2025-10-16|1485.59
#2025-10-17|1483.62
#2025-10-20|1501.09
#2025-10-21|1503.70
#2025-10-22|1486.18
#2025-10-23|1502.84
#2025-10-24|1512.75
#2025-10-27|1524.72
#2025-10-28|1508.83
#2025-10-29|1516.92
#2025-10-30|1507.60
#2025-10-31|1523.06
#2025-11-03|1524.75
#2025-11-04|1492.20
#2025-11-05|1518.89
#2025-11-06|1500.32
#2025-11-07|1519.47
#2025-11-10|1542.80
#2025-11-11|1545.55
#2025-11-12|1549.41
#2025-11-13|1507.87
#2025-11-14|1501.97
#2025-11-17|1486.10
#2025-11-18|1480.82
#2025-11-19|1476.14
#2025-11-20|1437.53
#2025-11-21|1460.52
#2025-11-24|1484.28
#2025-11-25|1506.73
#2025-11-26|1519.04
#2025-11-27| .
#2025-11-28|1533.85
#2025-12-01|1523.29
#2025-12-02|1520.37
#2025-12-03|1532.79
#2025-12-04|1540.15
#2025-12-05|1554.10
#2025-12-08|1547.52
#2025-12-09|1540.33
#2025-12-10|1559.85
#2025-12-11|1574.08
#2025-12-12|1547.05
#2025-12-15|1534.09
#2025-12-16|1534.63
#2025-12-17|1521.43
#2025-12-18|1533.07
#2025-12-19|1558.82
#2025-12-22|1577.96
#2025-12-23|1567.00
#2025-12-24|1568.69
#2025-12-25| .
#2025-12-26|1561.83
#2025-12-29|1552.20
#2025-12-30|1549.13
#2025-12-31|1536.53
#2026-01-01| .
#2026-01-02|1566.43
#2026-01-05|1580.73
#2026-01-06|1617.39
#2026-01-07|1615.97
#2026-01-08|1607.21
#2026-01-09|1619.20
#2026-01-12|1634.18
#2026-01-13|1636.14
#2026-01-14|1626.16
#2026-01-15|1637.60
#2026-01-16|1635.49
#2026-01-19| .
#2026-01-20|1615.17
#2026-01-21|1636.24
#2026-01-22|1647.42
#2026-01-23|1631.72
#2026-01-26|1628.33
#2026-01-27|1639.01
#2026-01-28|1640.90
#2026-01-29|1621.02
#2026-01-30|1598.75
#2026-02-02|1617.09
#2026-02-03|1612.81
#2026-02-04|1583.00
#2026-02-05|1554.72
#2026-02-06|1612.89
#2026-02-09|1630.21
#2026-02-10|1622.20
#2026-02-11|1613.80
#2026-02-12|1578.80
#2026-02-13|1595.17
#2026-02-16| .
#2026-02-17|1593.02
#2026-02-18|1610.64
#2026-02-19|1613.26
#2026-02-20|1611.59
#2026-02-23|1592.20
#2026-02-24|1610.12
#2026-02-25|1610.68
#2026-02-26|1616.14
#2026-02-27|1598.17
#2026-03-02|1600.92
#2026-03-03|1559.00
#2026-03-04|1580.48
#2026-03-05|1568.65
#2026-03-06|1539.09
#2026-03-09|1566.19
#2026-03-10|1559.31
#2026-03-11|1565.68
#2026-03-12|1521.40
#2026-03-13|1523.31
#2026-03-16|1552.11
#2026-03-17|1566.94
#2026-03-18|1552.83
#2026-03-19|1563.66
#2026-03-20|1516.82
#2026-03-23|1535.94
#2026-03-24|1538.24
#2026-03-25|1552.42
#2026-03-26|1512.22
#2026-03-27|1482.77
#2026-03-30|1459.43
#2026-03-31|1524.72
#2026-04-01|1545.56
#2026-04-02|1559.33