Table Data - Nasdaq Next Generation 100 Notional Net Return Japanese Yen

Title Nasdaq Next Generation 100 Notional Net Return Japanese Yen
Series ID NASDAQNGXNJPY
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-08-24 to 2026-04-02
Last Updated 2026-04-02 10:42 PM CDT
Notes For more information about this series, see: NGXNJPY
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-08-24 1006.40
2020-08-25 1019.44
2020-08-26 1026.82
2020-08-27 1024.58
2020-08-28 1021.83
2020-08-31 1028.82
2020-09-01 1038.18
2020-09-02 1052.02
2020-09-03 1006.56
2020-09-04 988.31
2020-09-07 .
2020-09-08 964.01
2020-09-09 984.56
2020-09-10 970.75
2020-09-11 969.50
2020-09-14 981.04
2020-09-15 990.15
2020-09-16 979.14
2020-09-17 976.25
2020-09-18 967.98
2020-09-21 963.07
2020-09-22 979.12
2020-09-23 963.67
2020-09-24 961.53
2020-09-25 978.89
2020-09-28 993.43
2020-09-29 993.92
2020-09-30 995.78
2020-10-01 1007.46
2020-10-02 996.63
2020-10-05 1022.20
2020-10-06 1018.78
2020-10-07 1041.90
2020-10-08 1053.71
2020-10-09 1061.67
2020-10-12 1062.12
2020-10-13 1066.22
2020-10-14 1056.88
2020-10-15 1055.93
2020-10-16 1056.60
2020-10-19 1047.26
2020-10-20 1046.99
2020-10-21 1028.13
2020-10-22 1037.95
2020-10-23 1047.38
2020-10-26 1029.50
2020-10-27 1023.82
2020-10-28 991.67
2020-10-29 1002.63
2020-10-30 982.99
2020-11-02 991.47
2020-11-03 1008.48
2020-11-04 1040.74
2020-11-05 1058.73
2020-11-06 1065.01
2020-11-09 1080.61
2020-11-10 1067.87
2020-11-11 1089.12
2020-11-12 1074.63
2020-11-13 1084.05
2020-11-16 1095.30
2020-11-17 1096.52
2020-11-18 1079.87
2020-11-19 1099.69
2020-11-20 1103.09
2020-11-23 1119.89
2020-11-24 1129.52
2020-11-25 1127.27
2020-11-26 .
2020-11-27 1134.69
2020-11-30 1143.79
2020-12-01 1154.01
2020-12-02 1150.04
2020-12-03 1154.44
2020-12-04 1173.96
2020-12-07 1174.51
2020-12-08 1180.39
2020-12-09 1163.35
2020-12-10 1178.84
2020-12-11 1174.48
2020-12-14 1176.31
2020-12-15 1185.27
2020-12-16 1186.08
2020-12-17 1197.46
2020-12-18 1209.62
2020-12-21 1210.16
2020-12-22 1227.34
2020-12-23 1223.58
2020-12-24 1223.11
2020-12-25 .
2020-12-28 1209.12
2020-12-29 1196.95
2020-12-30 1204.37
2020-12-31 1205.04
2021-01-01 .
2021-01-04 1185.24
2021-01-05 1198.78
2021-01-06 1213.67
2021-01-07 1254.19
2021-01-08 1265.41
2021-01-11 1271.80
2021-01-12 1282.04
2021-01-13 1274.33
2021-01-14 1283.35
2021-01-15 1268.22
2021-01-18 .
2021-01-19 1284.70
2021-01-20 1292.27
2021-01-21 1291.85
2021-01-22 1296.04
2021-01-25 1289.12
2021-01-26 1268.24
2021-01-27 1237.80
2021-01-28 1261.56
2021-01-29 1241.56
2021-02-01 1269.11
2021-02-02 1298.55
2021-02-03 1300.06
2021-02-04 1323.75
2021-02-05 1341.15
2021-02-08 1353.81
2021-02-09 1351.56
2021-02-10 1354.02
2021-02-11 1363.96
2021-02-12 1382.28
2021-02-15 .
2021-02-16 1380.61
2021-02-17 1371.77
2021-02-18 1362.08
2021-02-19 1376.77
2021-02-22 1331.49
2021-02-23 1321.06
2021-02-24 1350.32
2021-02-25 1307.54
2021-02-26 1330.92
2021-03-01 1375.64
2021-03-02 1354.63
2021-03-03 1315.97
2021-03-04 1272.68
2021-03-05 1293.21
2021-03-08 1277.54
2021-03-09 1320.30
2021-03-10 1320.98
2021-03-11 1362.21
2021-03-12 1366.78
2021-03-15 1388.24
2021-03-16 1377.38
2021-03-17 1385.04
2021-03-18 1343.71
2021-03-19 1360.76
2021-03-22 1367.96
2021-03-23 1336.91
2021-03-24 1291.13
2021-03-25 1293.82
2021-03-26 1305.12
2021-03-29 1284.82
2021-03-30 1305.40
2021-03-31 1329.65
2021-04-01 1355.15
2021-04-02 .
2021-04-05 1352.47
2021-04-06 1361.09
2021-04-07 1343.12
2021-04-08 1355.36
2021-04-09 1359.18
2021-04-12 1351.53
2021-04-13 1366.20
2021-04-14 1353.17
2021-04-15 1365.57
2021-04-16 1367.63
2021-04-19 1338.62
2021-04-20 1324.51
2021-04-21 1347.86
2021-04-22 1348.59
2021-04-23 1368.82
2021-04-26 1387.39
2021-04-27 1389.68
2021-04-28 1388.22
2021-04-29 1378.15
2021-04-30 1364.16
2021-05-03 1345.13
2021-05-04 1321.63
2021-05-05 1318.32
2021-05-06 1299.04
2021-05-07 1312.97
2021-05-10 1283.72
2021-05-11 1282.51
2021-05-12 1253.90
2021-05-13 1260.02
2021-05-14 1295.38
2021-05-17 1289.77
2021-05-18 1290.94
2021-05-19 1287.16
2021-05-20 1317.86
2021-05-21 1316.90
2021-05-24 1328.31
2021-05-25 1329.99
2021-05-26 1345.25
2021-05-27 1362.48
2021-05-28 1366.26
2021-05-31 .
2021-06-01 1355.12
2021-06-02 1356.50
2021-06-03 1345.66
2021-06-04 1352.52
2021-06-07 1356.82
2021-06-08 1364.63
2021-06-09 1364.69
2021-06-10 1380.56
2021-06-11 1388.44
2021-06-14 1395.21
2021-06-15 1378.66
2021-06-16 1376.01
2021-06-17 1389.45
2021-06-18 1381.05
2021-06-21 1390.44
2021-06-22 1410.41
2021-06-23 1415.86
2021-06-24 1431.02
2021-06-25 1437.44
2021-06-28 1449.77
2021-06-29 1450.47
2021-06-30 1446.36
2021-07-01 1452.67
2021-07-02 1453.41
2021-07-05 .
2021-07-06 1441.17
2021-07-07 1434.17
2021-07-08 1406.32
2021-07-09 1433.10
2021-07-12 1432.97
2021-07-13 1419.87
2021-07-14 1397.69
2021-07-15 1381.76
2021-07-16 1373.67
2021-07-19 1357.65
2021-07-20 1393.41
2021-07-21 1414.64
2021-07-22 1413.52
2021-07-23 1434.78
2021-07-26 1422.62
2021-07-27 1399.40
2021-07-28 1423.50
2021-07-29 1415.76
2021-07-30 1409.20
2021-08-02 1406.49
2021-08-03 1407.36
2021-08-04 1420.43
2021-08-05 1429.62
2021-08-06 1425.32
2021-08-09 1425.92
2021-08-10 1418.81
2021-08-11 1412.40
2021-08-12 1414.62
2021-08-13 1401.68
2021-08-16 1382.93
2021-08-17 1379.75
2021-08-18 1372.97
2021-08-19 1366.26
2021-08-20 1382.14
2021-08-23 1404.18
2021-08-24 1419.97
2021-08-25 1435.62
2021-08-26 1427.60
2021-08-27 1446.98
2021-08-30 1451.68
2021-08-31 1447.59
2021-09-01 1456.74
2021-09-02 1463.43
2021-09-03 1467.04
2021-09-06 .
2021-09-07 1466.50
2021-09-08 1452.69
2021-09-09 1446.28
2021-09-10 1437.69
2021-09-13 1430.16
2021-09-14 1421.91
2021-09-15 1423.27
2021-09-16 1433.79
2021-09-17 1433.19
2021-09-20 1401.84
2021-09-21 1396.57
2021-09-22 1419.66
2021-09-23 1443.84
2021-09-24 1447.99
2021-09-27 1441.27
2021-09-28 1406.24
2021-09-29 1403.17
2021-09-30 1397.65
2021-10-01 1400.26
2021-10-04 1367.89
2021-10-05 1389.89
2021-10-06 1390.32
2021-10-07 1415.38
2021-10-08 1409.30
2021-10-11 1419.28
2021-10-12 1431.27
2021-10-13 1441.53
2021-10-14 1466.30
2021-10-15 1474.24
2021-10-18 1487.16
2021-10-19 1500.12
2021-10-20 1502.17
2021-10-21 1510.70
2021-10-22 1499.69
2021-10-25 1507.51
2021-10-26 1503.36
2021-10-27 1482.42
2021-10-28 1500.58
2021-10-29 1509.71
2021-11-01 1528.71
2021-11-02 1523.49
2021-11-03 1535.86
2021-11-04 1524.10
2021-11-05 1522.22
2021-11-08 1536.62
2021-11-09 1537.78
2021-11-10 1520.31
2021-11-11 1536.80
2021-11-12 1554.25
2021-11-15 1551.28
2021-11-16 1572.80
2021-11-17 1552.12
2021-11-18 1532.68
2021-11-19 1527.97
2021-11-22 1513.62
2021-11-23 1505.97
2021-11-24 1524.72
2021-11-25 .
2021-11-26 1469.81
2021-11-29 1491.21
2021-11-30 1458.69
2021-12-01 1408.30
2021-12-02 1428.41
2021-12-03 1401.19
2021-12-06 1402.68
2021-12-07 1453.53
2021-12-08 1476.29
2021-12-09 1435.42
2021-12-10 1433.87
2021-12-13 1423.83
2021-12-14 1402.21
2021-12-15 1429.11
2021-12-16 1403.94
2021-12-17 1416.72
2021-12-20 1391.53
2021-12-21 1441.63
2021-12-22 1451.54
2021-12-23 1464.67
2021-12-24 .
2021-12-27 1481.26
2021-12-28 1469.25
2021-12-29 1470.21
2021-12-30 1482.32
2021-12-31 1474.32
2022-01-03 1473.13
2022-01-04 1465.79
2022-01-05 1405.68
2022-01-06 1404.17
2022-01-07 1391.06
2022-01-10 1387.55
2022-01-11 1407.91
2022-01-12 1397.46
2022-01-13 1355.34
2022-01-14 1347.57
2022-01-17 .
2022-01-18 1320.42
2022-01-19 1305.44
2022-01-20 1286.92
2022-01-21 1248.61
2022-01-24 1268.43
2022-01-25 1238.17
2022-01-26 1229.42
2022-01-27 1223.01
2022-01-28 1254.50
2022-01-31 1303.40
2022-02-01 1314.55
2022-02-02 1305.47
2022-02-03 1276.94
2022-02-04 1300.31
2022-02-07 1301.04
2022-02-08 1322.01
2022-02-09 1362.86
2022-02-10 1348.07
2022-02-11 1316.54
2022-02-14 1303.02
2022-02-15 1348.54
2022-02-16 1332.91
2022-02-17 1289.91
2022-02-18 1271.52
2022-02-21 .
2022-02-22 1243.58
2022-02-23 1211.38
2022-02-24 1258.67
2022-02-25 1285.17
2022-02-28 1280.99
2022-03-01 1263.89
2022-03-02 1290.51
2022-03-03 1263.13
2022-03-04 1225.28
2022-03-07 1182.39
2022-03-08 1180.86
2022-03-09 1225.88
2022-03-10 1212.60
2022-03-11 1191.04
2022-03-14 1176.10
2022-03-15 1207.06
2022-03-16 1267.78
2022-03-17 1291.24
2022-03-18 1326.73
2022-03-21 1312.14
2022-03-22 1349.77
2022-03-23 1334.49
2022-03-24 1367.20
2022-03-25 1354.44
2022-03-28 1379.81
2022-03-29 1403.94
2022-03-30 1373.91
2022-03-31 1347.03
2022-04-01 1367.66
2022-04-04 1387.35
2022-04-05 1360.73
2022-04-06 1339.76
2022-04-07 1345.41
2022-04-08 1340.38
2022-04-11 1336.04
2022-04-12 1326.56
2022-04-13 1360.85
2022-04-14 1344.68
2022-04-15 .
2022-04-18 1337.26
2022-04-19 1391.45
2022-04-20 1367.51
2022-04-21 1341.06
2022-04-22 1308.21
2022-04-25 1320.42
2022-04-26 1263.73
2022-04-27 1275.29
2022-04-28 1332.18
2022-04-29 1281.64
2022-05-02 1311.62
2022-05-03 1314.09
2022-05-04 1347.44
2022-05-05 1281.25
2022-05-06 1243.29
2022-05-09 1182.89
2022-05-10 1187.28
2022-05-11 1152.19
2022-05-12 1154.69
2022-05-13 1220.65
2022-05-16 1200.10
2022-05-17 1240.90
2022-05-18 1185.50
2022-05-19 1189.65
2022-05-20 1197.81
2022-05-23 1199.30
2022-05-24 1150.78
2022-05-25 1180.81
2022-05-26 1215.91
2022-05-27 1258.69
2022-05-30 .
2022-05-31 1253.78
2022-06-01 1252.56
2022-06-02 1293.05
2022-06-03 1276.14
2022-06-06 1291.19
2022-06-07 1318.35
2022-06-08 1321.01
2022-06-09 1288.13
2022-06-10 1243.79
2022-06-13 1171.75
2022-06-14 1178.57
2022-06-15 1203.68
2022-06-16 1128.43
2022-06-17 1175.52
2022-06-20 .
2022-06-21 1205.59
2022-06-22 1202.32
2022-06-23 1216.21
2022-06-24 1267.66
2022-06-27 1264.31
2022-06-28 1239.57
2022-06-29 1233.03
2022-06-30 1210.22
2022-07-01 1215.37
2022-07-04 .
2022-07-05 1242.50
2022-07-06 1232.99
2022-07-07 1268.45
2022-07-08 1267.41
2022-07-11 1250.36
2022-07-12 1233.15
2022-07-13 1233.83
2022-07-14 1238.62
2022-07-15 1257.70
2022-07-18 1251.01
2022-07-19 1291.56
2022-07-20 1320.05
2022-07-21 1331.09
2022-07-22 1284.66
2022-07-25 1288.18
2022-07-26 1264.77
2022-07-27 1317.84
2022-07-28 1311.64
2022-07-29 1311.44
2022-08-01 1288.20
2022-08-02 1295.34
2022-08-03 1345.68
2022-08-04 1338.73
2022-08-05 1367.38
2022-08-08 1369.60
2022-08-09 1345.02
2022-08-10 1366.59
2022-08-11 1364.79
2022-08-12 1403.87
2022-08-15 1398.98
2022-08-16 1411.57
2022-08-17 1391.17
2022-08-18 1391.15
2022-08-19 1380.08
2022-08-22 1348.95
2022-08-23 1338.83
2022-08-24 1355.39
2022-08-25 1384.08
2022-08-26 1337.36
2022-08-29 1333.81
2022-08-30 1324.26
2022-08-31 1313.14
2022-09-01 1313.98
2022-09-02 1302.65
2022-09-05 .
2022-09-06 1321.22
2022-09-07 1377.81
2022-09-08 1391.83
2022-09-09 1404.12
2022-09-12 1412.85
2022-09-13 1370.81
2022-09-14 1355.97
2022-09-15 1354.02
2022-09-16 1327.67
2022-09-19 1338.21
2022-09-20 1316.86
2022-09-21 1295.81
2022-09-22 1244.78
2022-09-23 1232.46
2022-09-26 1224.13
2022-09-27 1238.99
2022-09-28 1271.89
2022-09-29 1240.76
2022-09-30 1228.87
2022-10-03 1262.47
2022-10-04 1309.89
2022-10-05 1304.98
2022-10-06 1296.94
2022-10-07 1255.68
2022-10-10 1241.61
2022-10-11 1225.00
2022-10-12 1234.07
2022-10-13 1255.61
2022-10-14 1230.56
2022-10-17 1266.94
2022-10-18 1287.47
2022-10-19 1264.54
2022-10-20 1258.66
2022-10-21 1293.45
2022-10-24 1285.91
2022-10-25 1316.82
2022-10-26 1311.66
2022-10-27 1299.61
2022-10-28 1335.26
2022-10-31 1337.25
2022-11-01 1339.56
2022-11-02 1283.73
2022-11-03 1295.30
2022-11-04 1295.82
2022-11-07 1295.52
2022-11-08 1293.23
2022-11-09 1273.27
2022-11-10 1321.07
2022-11-11 1323.80
2022-11-14 1321.39
2022-11-15 1337.45
2022-11-16 1309.76
2022-11-17 1313.09
2022-11-18 1310.24
2022-11-21 1316.78
2022-11-22 1324.93
2022-11-23 1323.55
2022-11-24 .
2022-11-25 1319.19
2022-11-28 1294.56
2022-11-29 1288.95
2022-11-30 1353.39
2022-12-01 1325.96
2022-12-02 1327.17
2022-12-05 1305.05
2022-12-06 1280.44
2022-12-07 1279.81
2022-12-08 1295.89
2022-12-09 1285.01
2022-12-12 1319.43
2022-12-13 1312.24
2022-12-14 1300.56
2022-12-15 1284.48
2022-12-16 1262.90
2022-12-19 1246.95
2022-12-20 1201.00
2022-12-21 1227.44
2022-12-22 1214.27
2022-12-23 1221.95
2022-12-26 .
2022-12-27 1219.02
2022-12-28 1209.03
2022-12-29 1227.58
2022-12-30 1212.80
2023-01-02 .
2023-01-03 1194.92
2023-01-04 1229.12
2023-01-05 1236.37
2023-01-06 1243.68
2023-01-09 1245.09
2023-01-10 1261.79
2023-01-11 1284.83
2023-01-12 1263.60
2023-01-13 1247.27
2023-01-16 .
2023-01-17 1253.96
2023-01-18 1243.62
2023-01-19 1229.49
2023-01-20 1267.20
2023-01-23 1300.28
2023-01-24 1285.49
2023-01-25 1284.81
2023-01-26 1309.78
2023-01-27 1308.72
2023-01-30 1290.93
2023-01-31 1309.37
2023-02-01 1327.08
2023-02-02 1337.83
2023-02-03 1342.89
2023-02-06 1343.45
2023-02-07 1348.25
2023-02-08 1335.93
2023-02-09 1320.17
2023-02-10 1313.21
2023-02-13 1344.96
2023-02-14 1352.20
2023-02-15 1387.59
2023-02-16 1362.75
2023-02-17 1351.81
2023-02-20 .
2023-02-21 1318.83
2023-02-22 1319.33
2023-02-23 1327.30
2023-02-24 1320.38
2023-02-27 1318.76
2023-02-28 1317.05
2023-03-01 1323.28
2023-03-02 1343.32
2023-03-03 1360.28
2023-03-06 1342.51
2023-03-07 1336.18
2023-03-08 1339.77
2023-03-09 1303.63
2023-03-10 1252.87
2023-03-13 1238.37
2023-03-14 1264.71
2023-03-15 1233.86
2023-03-16 1256.10
2023-03-17 1230.34
2023-03-20 1239.50
2023-03-21 1265.47
2023-03-22 1242.39
2023-03-23 1234.54
2023-03-24 1229.76
2023-03-27 1244.62
2023-03-28 1237.39
2023-03-29 1271.09
2023-03-30 1279.37
2023-03-31 1304.35
2023-04-03 1291.38
2023-04-04 1272.55
2023-04-05 1249.48
2023-04-06 1264.09
2023-04-07 .
2023-04-10 1293.26
2023-04-11 1297.18
2023-04-12 1283.01
2023-04-13 1288.10
2023-04-14 1291.00
2023-04-17 1312.10
2023-04-18 1305.39
2023-04-19 1304.24
2023-04-20 1290.08
2023-04-21 1295.41
2023-04-24 1291.99
2023-04-25 1256.29
2023-04-26 1244.63
2023-04-27 1269.22
2023-04-28 1301.95
2023-05-01 1315.77
2023-05-02 1290.83
2023-05-03 1275.34
2023-05-04 1251.97
2023-05-05 1281.26
2023-05-08 1282.90
2023-05-09 1274.98
2023-05-10 1270.02
2023-05-11 1271.64
2023-05-12 1282.45
2023-05-15 1309.87
2023-05-16 1291.21
2023-05-17 1314.93
2023-05-18 1337.99
2023-05-19 1329.60
2023-05-22 1340.82
2023-05-23 1322.23
2023-05-24 1310.92
2023-05-25 1320.58
2023-05-26 1341.18
2023-05-29 .
2023-05-30 1331.95
2023-05-31 1321.75
2023-06-01 1329.05
2023-06-02 1363.90
2023-06-05 1358.95
2023-06-06 1369.21
2023-06-07 1367.90
2023-06-08 1361.62
2023-06-09 1363.72
2023-06-12 1382.43
2023-06-13 1399.92
2023-06-14 1393.69
2023-06-15 1417.30
2023-06-16 1419.76
2023-06-19 .
2023-06-20 1405.96
2023-06-21 1403.02
2023-06-22 1409.55
2023-06-23 1403.71
2023-06-26 1404.23
2023-06-27 1428.64
2023-06-28 1437.79
2023-06-29 1443.90
2023-06-30 1454.78
2023-07-03 1455.72
2023-07-04 .
2023-07-05 1445.11
2023-07-06 1426.01
2023-07-07 1409.05
2023-07-10 1424.11
2023-07-11 1428.67
2023-07-12 1414.20
2023-07-13 1425.60
2023-07-14 1415.15
2023-07-17 1434.59
2023-07-18 1435.69
2023-07-19 1449.43
2023-07-20 1440.92
2023-07-21 1460.34
2023-07-24 1446.83
2023-07-25 1451.71
2023-07-26 1443.92
2023-07-27 1442.58
2023-07-28 1448.43
2023-07-31 1475.08
2023-08-01 1472.52
2023-08-02 1448.62
2023-08-03 1435.02
2023-08-04 1423.46
2023-08-07 1435.13
2023-08-08 1434.26
2023-08-09 1441.96
2023-08-10 1449.63
2023-08-11 1449.65
2023-08-14 1464.44
2023-08-15 1444.13
2023-08-16 1434.25
2023-08-17 1421.19
2023-08-18 1413.60
2023-08-21 1431.36
2023-08-22 1427.84
2023-08-23 1431.25
2023-08-24 1420.66
2023-08-25 1439.46
2023-08-28 1450.06
2023-08-29 1468.65
2023-08-30 1474.05
2023-08-31 1469.33
2023-09-01 1481.86
2023-09-04 .
2023-09-05 1482.65
2023-09-06 1473.58
2023-09-07 1449.58
2023-09-08 1450.84
2023-09-11 1439.57
2023-09-12 1442.29
2023-09-13 1437.38
2023-09-14 1441.14
2023-09-15 1435.79
2023-09-18 1427.44
2023-09-19 1426.09
2023-09-20 1418.64
2023-09-21 1396.77
2023-09-22 1400.50
2023-09-25 1410.58
2023-09-26 1392.55
2023-09-27 1404.65
2023-09-28 1419.28
2023-09-29 1419.53
2023-10-02 1416.29
2023-10-03 1387.46
2023-10-04 1395.22
2023-10-05 1390.63
2023-10-06 1412.94
2023-10-09 1406.14
2023-10-10 1423.72
2023-10-11 1431.86
2023-10-12 1412.97
2023-10-13 1403.39
2023-10-16 1421.69
2023-10-17 1427.44
2023-10-18 1400.02
2023-10-19 1379.92
2023-10-20 1361.05
2023-10-23 1351.71
2023-10-24 1366.86
2023-10-25 1340.15
2023-10-26 1335.60
2023-10-27 1311.64
2023-10-30 1313.02
2023-10-31 1343.35
2023-11-01 1339.76
2023-11-02 1353.48
2023-11-03 1375.50
2023-11-06 1366.85
2023-11-07 1384.24
2023-11-08 1385.86
2023-11-09 1369.62
2023-11-10 1393.19
2023-11-13 1393.13
2023-11-14 1429.37
2023-11-15 1440.79
2023-11-16 1423.18
2023-11-17 1423.16
2023-11-20 1422.84
2023-11-21 1410.67
2023-11-22 1437.94
2023-11-23 .
2023-11-24 1440.62
2023-11-27 1429.77
2023-11-28 1414.55
2023-11-29 1418.18
2023-11-30 1431.49
2023-12-01 1456.71
2023-12-04 1452.49
2023-12-05 1438.21
2023-12-06 1438.14
2023-12-07 1412.23
2023-12-08 1419.25
2023-12-11 1451.65
2023-12-12 1449.71
2023-12-13 1474.77
2023-12-14 1464.07
2023-12-15 1459.79
2023-12-18 1475.83
2023-12-19 1501.80
2023-12-20 1463.09
2023-12-21 1474.78
2023-12-22 1479.11
2023-12-25 .
2023-12-26 1491.61
2023-12-27 1489.96
2023-12-28 1477.37
2023-12-29 1469.61
2024-01-01 .
2024-01-02 1461.42
2024-01-03 1450.62
2024-01-04 1458.06
2024-01-05 1453.66
2024-01-08 1475.27
2024-01-09 1471.70
2024-01-10 1486.01
2024-01-11 1487.14
2024-01-12 1466.57
2024-01-15 .
2024-01-16 1476.22
2024-01-17 1478.94
2024-01-18 1491.05
2024-01-19 1507.08
2024-01-22 1519.82
2024-01-23 1536.82
2024-01-24 1512.33
2024-01-25 1526.17
2024-01-26 1526.64
2024-01-29 1541.11
2024-01-30 1531.70
2024-01-31 1492.76
2024-02-01 1513.26
2024-02-02 1529.14
2024-02-05 1528.63
2024-02-06 1539.79
2024-02-07 1542.52
2024-02-08 1572.61
2024-02-09 1585.44
2024-02-12 1594.92
2024-02-13 1578.11
2024-02-14 1611.43
2024-02-15 1633.73
2024-02-16 1612.76
2024-02-19 .
2024-02-20 1593.66
2024-02-21 1593.66
2024-02-22 1629.38
2024-02-23 1625.99
2024-02-26 1626.51
2024-02-27 1629.37
2024-02-28 1629.00
2024-02-29 1629.48
2024-03-01 1657.10
2024-03-04 1666.92
2024-03-05 1641.55
2024-03-06 1650.46
2024-03-07 1656.91
2024-03-08 1637.21
2024-03-11 1632.08
2024-03-12 1650.26
2024-03-13 1650.67
2024-03-14 1631.96
2024-03-15 1630.79
2024-03-18 1628.61
2024-03-19 1646.43
2024-03-20 1672.53
2024-03-21 1687.72
2024-03-22 1676.49
2024-03-25 1678.34
2024-03-26 1680.63
2024-03-27 1694.94
2024-03-28 1695.19
2024-03-29 .
2024-04-01 1692.58
2024-04-02 1670.79
2024-04-03 1673.68
2024-04-04 1654.49
2024-04-05 1663.46
2024-04-08 1670.55
2024-04-09 1680.22
2024-04-10 1668.75
2024-04-11 1680.34
2024-04-12 1638.54
2024-04-15 1629.70
2024-04-16 1630.71
2024-04-17 1620.13
2024-04-18 1612.40
2024-04-19 1590.75
2024-04-22 1606.77
2024-04-23 1633.54
2024-04-24 1632.95
2024-04-25 1640.11
2024-04-26 1670.02
2024-04-29 1676.69
2024-04-30 1653.55
2024-05-01 1645.60
2024-05-02 1624.41
2024-05-03 1624.83
2024-05-06 1657.26
2024-05-07 1659.21
2024-05-08 1662.95
2024-05-09 1674.83
2024-05-10 1674.44
2024-05-13 1679.30
2024-05-14 1698.57
2024-05-15 1710.39
2024-05-16 1702.05
2024-05-17 1699.86
2024-05-20 1712.18
2024-05-21 1701.16
2024-05-22 1709.88
2024-05-23 1688.69
2024-05-24 1703.73
2024-05-27 .
2024-05-28 1693.98
2024-05-29 1681.18
2024-05-30 1668.25
2024-05-31 1683.65
2024-06-03 1665.14
2024-06-04 1642.19
2024-06-05 1682.21
2024-06-06 1674.34
2024-06-07 1671.41
2024-06-10 1684.74
2024-06-11 1688.48
2024-06-12 1693.29
2024-06-13 1703.04
2024-06-14 1686.78
2024-06-17 1702.50
2024-06-18 1707.00
2024-06-19 .
2024-06-20 1706.19
2024-06-21 1721.39
#2024-06-24|1726.75 #2024-06-25|1725.73 #2024-06-26|1734.84 #2024-06-27|1744.29 #2024-06-28|1739.70 #2024-07-01|1740.88 #2024-07-02|1743.57 #2024-07-03|1751.29 #2024-07-04| . #2024-07-05|1744.20 #2024-07-08|1753.91 #2024-07-09|1759.00 #2024-07-10|1776.36 #2024-07-11|1757.52 #2024-07-12|1771.38 #2024-07-15|1770.67 #2024-07-16|1810.06 #2024-07-17|1744.47 #2024-07-18|1725.79 #2024-07-19|1724.97 #2024-07-22|1741.66 #2024-07-23|1724.76 #2024-07-24|1671.17 #2024-07-25|1669.97 #2024-07-26|1691.60 #2024-07-29|1697.78 #2024-07-30|1695.32 #2024-07-31|1666.63 #2024-08-01|1631.04 #2024-08-02|1558.39 #2024-08-05|1479.11 #2024-08-06|1511.92 #2024-08-07|1529.43 #2024-08-08|1577.51 #2024-08-09|1570.22 #2024-08-12|1576.00 #2024-08-13|1593.01 #2024-08-14|1585.75 #2024-08-15|1643.50 #2024-08-16|1635.68 #2024-08-19|1638.69 #2024-08-20|1617.17 #2024-08-21|1636.15 #2024-08-22|1627.19 #2024-08-23|1641.59 #2024-08-26|1625.17 #2024-08-27|1633.33 #2024-08-28|1620.39 #2024-08-29|1637.70 #2024-08-30|1643.99 #2024-09-02| . #2024-09-03|1602.97 #2024-09-04|1588.81 #2024-09-05|1582.92 #2024-09-06|1541.73 #2024-09-09|1558.02 #2024-09-10|1559.44 #2024-09-11|1568.75 #2024-09-12|1588.38 #2024-09-13|1588.03 #2024-09-16|1588.90 #2024-09-17|1614.26 #2024-09-18|1614.64 #2024-09-19|1651.11 #2024-09-20|1656.90 #2024-09-23|1655.84 #2024-09-24|1672.88 #2024-09-25|1667.13 #2024-09-26|1703.10 #2024-09-27|1685.93 #2024-09-30|1687.35 #2024-10-01|1679.96 #2024-10-02|1717.73 #2024-10-03|1716.75 #2024-10-04|1754.04 #2024-10-07|1737.79 #2024-10-08|1739.99 #2024-10-09|1759.92 #2024-10-10|1747.16 #2024-10-11|1773.90 #2024-10-14|1785.15 #2024-10-15|1761.50 #2024-10-16|1775.46 #2024-10-17|1775.42 #2024-10-18|1779.79 #2024-10-21|1777.91 #2024-10-22|1780.45 #2024-10-23|1783.96 #2024-10-24|1765.13 #2024-10-25|1767.48 #2024-10-28|1798.44 #2024-10-29|1806.18 #2024-10-30|1791.23 #2024-10-31|1745.55 #2024-11-01|1763.16 #2024-11-04|1753.20 #2024-11-05|1777.95 #2024-11-06|1842.16 #2024-11-07|1863.67 #2024-11-08|1879.84 #2024-11-11|1901.47 #2024-11-12|1892.12 #2024-11-13|1887.77 #2024-11-14|1876.17 #2024-11-15|1835.83 #2024-11-18|1843.63 #2024-11-19|1834.30 #2024-11-20|1869.14 #2024-11-21|1880.69 #2024-11-22|1899.97 #2024-11-25|1925.16 #2024-11-26|1906.85 #2024-11-27|1878.28 #2024-11-28| . #2024-11-29|1872.73 #2024-12-02|1879.08 #2024-12-03|1867.37 #2024-12-04|1900.27 #2024-12-05|1888.78 #2024-12-06|1897.43 #2024-12-09|1916.71 #2024-12-10|1908.83 #2024-12-11|1924.17 #2024-12-12|1913.07 #2024-12-13|1916.67 #2024-12-16|1924.37 #2024-12-17|1912.04 #2024-12-18|1854.93 #2024-12-19|1896.09 #2024-12-20|1906.30 #2024-12-23|1918.39 #2024-12-24|1935.75 #2024-12-25| . #2024-12-26|1947.99 #2024-12-27|1918.23 #2024-12-30|1891.09 #2024-12-31|1888.65 #2025-01-01| . #2025-01-02|1889.30 #2025-01-03|1922.21 #2025-01-06|1940.23 #2025-01-07|1938.69 #2025-01-08|1946.40 #2025-01-09| . #2025-01-10|1913.02 #2025-01-13|1912.30 #2025-01-14|1917.77 #2025-01-15|1917.74 #2025-01-16|1918.73 #2025-01-17|1931.36 #2025-01-20| . #2025-01-21|1948.76 #2025-01-22|1966.59 #2025-01-23|1970.32 #2025-01-24|1962.18 #2025-01-27|1922.55 #2025-01-28|1960.17 #2025-01-29|1937.82 #2025-01-30|1946.86 #2025-01-31|1940.72 #2025-02-03|1921.95 #2025-02-04|1935.95 #2025-02-05|1920.72 #2025-02-06|1908.64 #2025-02-07|1899.44 #2025-02-10|1915.63 #2025-02-11|1907.16 #2025-02-12|1932.30 #2025-02-13|1935.02 #2025-02-14|1931.97 #2025-02-17| . #2025-02-18|1939.16 #2025-02-19|1938.40 #2025-02-20|1900.73 #2025-02-21|1859.62 #2025-02-24|1840.42 #2025-02-25|1817.76 #2025-02-26|1833.63 #2025-02-27|1790.96 #2025-02-28|1812.39 #2025-03-03|1767.11 #2025-03-04|1737.03 #2025-03-05|1775.60 #2025-03-06|1726.97 #2025-03-07|1731.89 #2025-03-10|1678.57 #2025-03-11|1669.48 #2025-03-12|1683.04 #2025-03-13|1646.16 #2025-03-14|1702.92 #2025-03-17|1730.85 #2025-03-18|1719.15 #2025-03-19|1748.24 #2025-03-20|1719.76 #2025-03-21|1730.50 #2025-03-24|1784.65 #2025-03-25|1764.42 #2025-03-26|1751.32 #2025-03-27|1751.34 #2025-03-28|1707.90 #2025-03-31|1692.04 #2025-04-01|1690.06 #2025-04-02|1718.79 #2025-04-03|1574.51 #2025-04-04|1483.19 #2025-04-07|1497.96 #2025-04-08|1460.22 #2025-04-09|1570.51 #2025-04-10|1504.16 #2025-04-11|1524.41 #2025-04-14|1544.64 #2025-04-15|1534.34 #2025-04-16|1508.15 #2025-04-17|1516.22 #2025-04-18| . #2025-04-21|1469.85 #2025-04-22|1503.61 #2025-04-23|1559.20 #2025-04-24|1593.36 #2025-04-25|1603.93 #2025-04-28|1595.74 #2025-04-29|1600.81 #2025-04-30|1609.30 #2025-05-01|1634.26 #2025-05-02|1657.83 #2025-05-05|1659.15 #2025-05-06|1628.65 #2025-05-07|1647.33 #2025-05-08|1680.21 #2025-05-09|1671.74 #2025-05-12|1769.84 #2025-05-13|1781.03 #2025-05-14|1757.16 #2025-05-15|1756.89 #2025-05-16|1776.54 #2025-05-19|1763.25 #2025-05-20|1760.49 #2025-05-21|1712.14 #2025-05-22|1712.83 #2025-05-23|1695.49 #2025-05-26| . #2025-05-27|1743.58 #2025-05-28|1736.85 #2025-05-29|1734.56 #2025-05-30|1722.33 #2025-06-02|1713.69 #2025-06-03|1747.71 #2025-06-04|1743.22 #2025-06-05|1744.56 #2025-06-06|1773.39 #2025-06-09|1772.31 #2025-06-10|1778.51 #2025-06-11|1768.38 #2025-06-12|1758.32 #2025-06-13|1739.84 #2025-06-16|1764.62 #2025-06-17|1760.56 #2025-06-18|1761.12 #2025-06-19| . #2025-06-20|1774.55 #2025-06-23|1793.19 #2025-06-24|1793.71 #2025-06-25|1795.82 #2025-06-26|1791.17 #2025-06-27|1800.07 #2025-06-30|1804.67 #2025-07-01|1793.69 #2025-07-02|1813.64 #2025-07-03|1840.12 #2025-07-04| . #2025-07-07|1835.55 #2025-07-08|1853.54 #2025-07-09|1863.99 #2025-07-10|1872.12 #2025-07-11|1860.09 #2025-07-14|1867.36 #2025-07-15|1870.60 #2025-07-16|1874.69 #2025-07-17|1892.32 #2025-07-18|1896.72 #2025-07-21|1881.99 #2025-07-22|1892.72 #2025-07-23|1911.11 #2025-07-24|1915.15 #2025-07-25|1934.23 #2025-07-28|1935.73 #2025-07-29|1930.88 #2025-07-30|1935.52 #2025-07-31|1956.10 #2025-08-01|1908.69 #2025-08-04|1937.67 #2025-08-05|1925.18 #2025-08-06|1923.92 #2025-08-07|1923.73 #2025-08-08|1921.61 #2025-08-11|1909.00 #2025-08-12|1946.34 #2025-08-13|1967.39 #2025-08-14|1956.83 #2025-08-15|1953.97 #2025-08-18|1978.99 #2025-08-19|1970.03 #2025-08-20|1954.08 #2025-08-21|1968.50 #2025-08-22|1990.18 #2025-08-25|1983.39 #2025-08-26|1989.03 #2025-08-27|1999.29 #2025-08-28|1994.38 #2025-08-29|1981.82 #2025-09-01| . #2025-09-02|1995.09 #2025-09-03|1999.87 #2025-09-04|2024.30 #2025-09-05|2023.05 #2025-09-08|2042.98 #2025-09-09|2032.64 #2025-09-10|2029.44 #2025-09-11|2058.94 #2025-09-12|2048.60 #2025-09-15|2053.33 #2025-09-16|2049.00 #2025-09-17|2051.02 #2025-09-18|2100.47 #2025-09-19|2094.98 #2025-09-22|2103.15 #2025-09-23|2087.95 #2025-09-24|2086.43 #2025-09-25|2076.61 #2025-09-26|2079.57 #2025-09-29|2082.47 #2025-09-30|2068.65 #2025-10-01|2070.08 #2025-10-02|2096.70 #2025-10-03|2102.49 #2025-10-06|2143.73 #2025-10-07|2132.85 #2025-10-08|2172.42 #2025-10-09|2167.03 #2025-10-10|2089.52 #2025-10-13|2128.71 #2025-10-14|2111.61 #2025-10-15|2126.41 #2025-10-16|2108.32 #2025-10-17|2101.70 #2025-10-20|2128.79 #2025-10-21|2149.59 #2025-10-22|2124.86 #2025-10-23|2158.85 #2025-10-24|2175.81 #2025-10-27|2198.37 #2025-10-28|2161.40 #2025-10-29|2169.42 #2025-10-30|2188.24 #2025-10-31|2208.27 #2025-11-03|2211.65 #2025-11-04|2153.69 #2025-11-05|2204.80 #2025-11-06|2160.77 #2025-11-07|2188.67 #2025-11-10|2236.27 #2025-11-11|2240.17 #2025-11-12|2257.12 #2025-11-13|2188.59 #2025-11-14|2183.12 #2025-11-17|2170.31 #2025-11-18|2160.80 #2025-11-19|2170.15 #2025-11-20|2130.19 #2025-11-21|2148.26 #2025-11-24|2187.82 #2025-11-25|2212.90 #2025-11-26|2234.60 #2025-11-27| . #2025-11-28|2248.85 #2025-12-01|2218.95 #2025-12-02|2227.20 #2025-12-03|2235.95 #2025-12-04|2238.70 #2025-12-05|2267.34 #2025-12-08|2267.80 #2025-12-09|2271.49 #2025-12-10|2294.37 #2025-12-11|2295.82 #2025-12-12|2266.22 #2025-12-15|2237.35 #2025-12-16|2233.59 #2025-12-17|2223.39 #2025-12-18|2241.93 #2025-12-19|2307.23 #2025-12-22|2329.35 #2025-12-23|2304.74 #2025-12-24|2299.39 #2025-12-25| . #2025-12-26|2299.65 #2025-12-29|2277.59 #2025-12-30|2276.49 #2025-12-31|2263.41 #2026-01-01| . #2026-01-02|2302.49 #2026-01-05|2325.72 #2026-01-06|2378.94 #2026-01-07|2378.74 #2026-01-08|2366.84 #2026-01-09|2398.81 #2026-01-12|2421.78 #2026-01-13|2438.51 #2026-01-14|2412.23 #2026-01-15|2435.64 #2026-01-16|2424.44 #2026-01-19| . #2026-01-20|2392.73 #2026-01-21|2428.53 #2026-01-22|2448.25 #2026-01-23|2419.95 #2026-01-26|2349.34 #2026-01-27|2355.31 #2026-01-28|2361.64 #2026-01-29|2322.10 #2026-01-30|2309.95 #2026-02-02|2357.92 #2026-02-03|2351.70 #2026-02-04|2321.96 #2026-02-05|2282.40 #2026-02-06|2368.05 #2026-02-09|2378.42 #2026-02-10|2340.57 #2026-02-11|2320.09 #2026-02-12|2255.71 #2026-02-13|2285.54 #2026-02-16| . #2026-02-17|2293.18 #2026-02-18|2326.20 #2026-02-19|2341.00 #2026-02-20|2335.79 #2026-02-23|2300.22 #2026-02-24|2347.73 #2026-02-25|2356.16 #2026-02-26|2357.91 #2026-02-27|2333.30 #2026-03-02|2361.27 #2026-03-03|2306.88 #2026-03-04|2323.74 #2026-03-05|2312.99 #2026-03-06|2268.19 #2026-03-09|2316.04 #2026-03-10|2297.79 #2026-03-11|2324.79 #2026-03-12|2263.55 #2026-03-13|2271.50 #2026-03-16|2309.94 #2026-03-17|2326.34 #2026-03-18|2311.85 #2026-03-19|2309.36 #2026-03-20|2255.87 #2026-03-23|2276.06 #2026-03-24|2283.91 #2026-03-25|2312.44 #2026-03-26|2257.00 #2026-03-27|2217.66 #2026-03-30|2173.39 #2026-03-31|2263.13 #2026-04-01|2286.10 #2026-04-02|2319.34

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy