Table Data - Nasdaq Next Generation 100 Total Return

Title Nasdaq Next Generation 100 Total Return
Series ID NASDAQNGXT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-08-24 to 2026-04-02
Last Updated 2026-04-02 10:42 PM CDT
Notes For more information about this series, see: NGXT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-08-24 1007.30
2020-08-25 1013.74
2020-08-26 1024.99
2020-08-27 1019.86
2020-08-28 1028.16
2020-08-31 1028.00
2020-09-01 1037.84
2020-09-02 1050.15
2020-09-03 1004.01
2020-09-04 984.97
2020-09-07 .
2020-09-08 964.20
2020-09-09 982.07
2020-09-10 968.79
2020-09-11 967.37
2020-09-14 983.97
2020-09-15 994.77
2020-09-16 989.76
2020-09-17 987.96
2020-09-18 983.26
2020-09-21 976.03
2020-09-22 988.37
2020-09-23 970.01
2020-09-24 966.12
2020-09-25 982.02
2020-09-28 996.75
2020-09-29 996.66
2020-09-30 1000.04
2020-10-01 1010.73
2020-10-02 1002.57
2020-10-05 1025.46
2020-10-06 1022.33
2020-10-07 1041.48
2020-10-08 1053.31
2020-10-09 1064.98
2020-10-12 1069.28
2020-10-13 1070.76
2020-10-14 1065.73
2020-10-15 1062.94
2020-10-16 1062.31
2020-10-19 1052.36
2020-10-20 1051.20
2020-10-21 1043.53
2020-10-22 1049.63
2020-10-23 1058.86
2020-10-26 1040.49
2020-10-27 1038.72
2020-10-28 1007.35
2020-10-29 1015.01
2020-10-30 996.64
2020-11-02 1002.73
2020-11-03 1022.23
2020-11-04 1055.74
2020-11-05 1082.59
2020-11-06 1092.70
2020-11-09 1086.52
2020-11-10 1075.87
2020-11-11 1092.87
2020-11-12 1083.46
2020-11-13 1098.08
2020-11-16 1109.95
2020-11-17 1115.24
2020-11-18 1104.08
2020-11-19 1121.91
2020-11-20 1126.29
2020-11-23 1136.23
2020-11-24 1143.91
2020-11-25 1144.43
2020-11-26 .
2020-11-27 1156.48
2020-11-30 1162.77
2020-12-01 1170.82
2020-12-02 1165.68
2020-12-03 1179.40
2020-12-04 1194.39
2020-12-07 1196.73
2020-12-08 1201.74
2020-12-09 1183.48
2020-12-10 1196.94
2020-12-11 1197.92
2020-12-14 1198.26
2020-12-15 1211.41
2020-12-16 1214.81
2020-12-17 1232.24
2020-12-18 1240.42
2020-12-21 1239.72
2020-12-22 1254.87
2020-12-23 1252.30
2020-12-24 1251.45
2020-12-25 .
2020-12-28 1234.52
2020-12-29 1224.92
2020-12-30 1236.90
2020-12-31 1237.58
2021-01-01 .
2021-01-04 1218.66
2021-01-05 1236.60
2021-01-06 1244.70
2021-01-07 1279.53
2021-01-08 1292.73
2021-01-11 1293.03
2021-01-12 1304.62
2021-01-13 1300.09
2021-01-14 1310.67
2021-01-15 1294.60
2021-01-18 .
2021-01-19 1311.04
2021-01-20 1323.03
2021-01-21 1322.60
2021-01-22 1323.95
2021-01-25 1317.14
2021-01-26 1297.50
2021-01-27 1260.75
2021-01-28 1282.46
2021-01-29 1257.49
2021-02-01 1282.10
2021-02-02 1310.16
2021-02-03 1312.00
2021-02-04 1331.54
2021-02-05 1348.47
2021-02-08 1364.69
2021-02-09 1370.37
2021-02-10 1371.81
2021-02-11 1381.09
2021-02-12 1396.31
2021-02-15 .
2021-02-16 1384.86
2021-02-17 1373.26
2021-02-18 1365.39
2021-02-19 1382.17
2021-02-22 1343.71
2021-02-23 1332.74
2021-02-24 1351.71
2021-02-25 1304.97
2021-02-26 1324.88
2021-03-01 1368.05
2021-03-02 1346.15
2021-03-03 1304.86
2021-03-04 1254.46
2021-03-05 1266.99
2021-03-08 1244.74
2021-03-09 1287.17
2021-03-10 1289.80
2021-03-11 1331.72
2021-03-12 1330.17
2021-03-15 1349.33
2021-03-16 1340.08
2021-03-17 1345.07
2021-03-18 1307.87
2021-03-19 1325.92
2021-03-22 1335.08
2021-03-23 1305.47
2021-03-24 1258.57
2021-03-25 1257.50
2021-03-26 1263.62
2021-03-29 1241.53
2021-03-30 1255.31
2021-03-31 1276.38
2021-04-01 1299.69
2021-04-02 .
2021-04-05 1302.59
2021-04-06 1315.49
2021-04-07 1299.61
2021-04-08 1315.73
2021-04-09 1315.59
2021-04-12 1310.46
2021-04-13 1327.04
2021-04-14 1316.67
2021-04-15 1332.23
2021-04-16 1333.19
2021-04-19 1314.40
2021-04-20 1299.40
2021-04-21 1321.82
2021-04-22 1324.55
2021-04-23 1343.37
2021-04-26 1361.59
2021-04-27 1359.13
2021-04-28 1352.15
2021-04-29 1341.87
2021-04-30 1323.90
2021-05-03 1310.07
2021-05-04 1283.94
2021-05-05 1280.56
2021-05-06 1263.46
2021-05-07 1283.00
2021-05-10 1252.46
2021-05-11 1254.20
2021-05-12 1216.24
2021-05-13 1219.83
2021-05-14 1255.80
2021-05-17 1253.22
2021-05-18 1257.70
2021-05-19 1257.49
2021-05-20 1284.47
2021-05-21 1282.19
2021-05-24 1295.93
2021-05-25 1295.42
2021-05-26 1308.97
2021-05-27 1317.37
2021-05-28 1318.11
2021-05-31 .
2021-06-01 1314.24
2021-06-02 1313.00
2021-06-03 1295.92
2021-06-04 1310.37
2021-06-07 1317.18
2021-06-08 1323.10
2021-06-09 1321.16
2021-06-10 1336.47
2021-06-11 1342.14
2021-06-14 1346.05
2021-06-15 1328.87
2021-06-16 1328.01
2021-06-17 1337.58
2021-06-18 1329.31
2021-06-21 1338.90
2021-06-22 1351.56
2021-06-23 1355.93
2021-06-24 1369.84
2021-06-25 1376.91
2021-06-28 1390.61
2021-06-29 1392.80
2021-06-30 1382.79
2021-07-01 1381.98
2021-07-02 1385.47
2021-07-05 .
2021-07-06 1383.12
2021-07-07 1375.23
2021-07-08 1362.15
2021-07-09 1380.72
2021-07-12 1378.90
2021-07-13 1365.80
2021-07-14 1347.21
2021-07-15 1332.52
2021-07-16 1323.88
2021-07-19 1317.17
2021-07-20 1344.98
2021-07-21 1360.52
2021-07-22 1361.91
2021-07-23 1376.96
2021-07-26 1368.57
2021-07-27 1352.37
2021-07-28 1371.84
2021-07-29 1370.51
2021-07-30 1362.56
2021-08-02 1365.98
2021-08-03 1370.84
2021-08-04 1375.86
2021-08-05 1382.94
2021-08-06 1370.98
2021-08-09 1371.99
2021-08-10 1361.94
2021-08-11 1356.77
2021-08-12 1360.36
2021-08-13 1353.92
2021-08-16 1344.63
2021-08-17 1335.97
2021-08-18 1325.83
2021-08-19 1321.42
2021-08-20 1335.83
2021-08-23 1357.88
2021-08-24 1373.78
2021-08-25 1383.80
2021-08-26 1376.70
2021-08-27 1396.34
2021-08-30 1401.79
2021-08-31 1398.44
2021-09-01 1405.43
2021-09-02 1412.30
2021-09-03 1419.77
2021-09-06 .
2021-09-07 1412.11
2021-09-08 1397.37
2021-09-09 1397.67
2021-09-10 1389.17
2021-09-13 1380.84
2021-09-14 1376.26
2021-09-15 1382.18
2021-09-16 1387.89
2021-09-17 1383.28
2021-09-20 1358.67
2021-09-21 1357.51
2021-09-22 1374.54
2021-09-23 1391.54
2021-09-24 1388.36
2021-09-27 1378.43
2021-09-28 1339.50
2021-09-29 1330.92
2021-09-30 1329.67
2021-10-01 1339.47
2021-10-04 1309.81
2021-10-05 1322.70
2021-10-06 1326.68
2021-10-07 1347.17
2021-10-08 1335.22
2021-10-11 1329.83
2021-10-12 1337.30
2021-10-13 1349.79
2021-10-14 1368.88
2021-10-15 1371.94
2021-10-18 1381.91
2021-10-19 1393.59
2021-10-20 1394.88
2021-10-21 1408.22
2021-10-22 1401.40
2021-10-25 1408.21
2021-10-26 1396.72
2021-10-27 1383.75
2021-10-28 1404.84
2021-10-29 1405.50
2021-11-01 1421.07
2021-11-02 1421.20
2021-11-03 1429.22
2021-11-04 1423.77
2021-11-05 1424.20
2021-11-08 1441.04
2021-11-09 1445.48
2021-11-10 1416.89
2021-11-11 1431.44
2021-11-12 1447.88
2021-11-15 1444.87
2021-11-16 1457.24
2021-11-17 1438.45
2021-11-18 1423.69
2021-11-19 1424.58
2021-11-22 1400.38
2021-11-23 1390.28
2021-11-24 1402.10
2021-11-25 .
2021-11-26 1379.02
2021-11-29 1393.15
2021-11-30 1363.89
2021-12-01 1323.47
2021-12-02 1342.46
2021-12-03 1313.85
2021-12-06 1312.59
2021-12-07 1357.67
2021-12-08 1376.02
2021-12-09 1343.35
2021-12-10 1342.14
2021-12-13 1330.98
2021-12-14 1309.21
2021-12-15 1332.92
2021-12-16 1310.48
2021-12-17 1323.69
2021-12-20 1302.91
2021-12-21 1341.69
2021-12-22 1348.20
2021-12-23 1359.34
2021-12-24 .
2021-12-27 1368.99
2021-12-28 1359.31
2021-12-29 1358.18
2021-12-30 1366.78
2021-12-31 1359.41
2022-01-03 1356.60
2022-01-04 1340.31
2022-01-05 1289.00
2022-01-06 1288.09
2022-01-07 1277.39
2022-01-10 1280.14
2022-01-11 1294.60
2022-01-12 1291.98
2022-01-13 1261.00
2022-01-14 1257.51
2022-01-17 .
2022-01-18 1224.01
2022-01-19 1212.29
2022-01-20 1198.71
2022-01-21 1166.40
2022-01-24 1182.11
2022-01-25 1153.80
2022-01-26 1141.85
2022-01-27 1124.87
2022-01-28 1156.51
2022-01-31 1201.14
2022-02-01 1216.12
2022-02-02 1211.79
2022-02-03 1180.16
2022-02-04 1197.89
2022-02-07 1200.76
2022-02-08 1214.36
2022-02-09 1253.35
2022-02-10 1234.51
2022-02-11 1206.41
2022-02-14 1197.28
2022-02-15 1237.29
2022-02-16 1226.18
2022-02-17 1191.46
2022-02-18 1172.66
2022-02-21 .
2022-02-22 1147.69
2022-02-23 1118.30
2022-02-24 1156.29
2022-02-25 1180.84
2022-02-28 1181.16
2022-03-01 1169.17
2022-03-02 1185.81
2022-03-03 1160.16
2022-03-04 1133.43
2022-03-07 1088.37
2022-03-08 1084.93
2022-03-09 1124.22
2022-03-10 1110.60
2022-03-11 1081.25
2022-03-14 1058.49
2022-03-15 1084.81
2022-03-16 1136.40
2022-03-17 1157.96
2022-03-18 1182.46
2022-03-21 1169.73
2022-03-22 1188.17
2022-03-23 1171.08
2022-03-24 1189.76
2022-03-25 1179.38
2022-03-28 1186.30
2022-03-29 1215.27
2022-03-30 1196.07
2022-03-31 1178.85
2022-04-01 1182.49
2022-04-04 1200.78
2022-04-05 1172.30
2022-04-06 1150.03
2022-04-07 1153.23
2022-04-08 1144.49
2022-04-11 1130.60
2022-04-12 1125.72
2022-04-13 1149.77
2022-04-14 1134.48
2022-04-15 .
2022-04-18 1121.54
2022-04-19 1147.24
2022-04-20 1137.57
2022-04-21 1108.53
2022-04-22 1081.72
2022-04-25 1096.77
2022-04-26 1055.58
2022-04-27 1055.65
2022-04-28 1080.13
2022-04-29 1050.84
2022-05-02 1069.85
2022-05-03 1074.51
2022-05-04 1101.35
2022-05-05 1045.11
2022-05-06 1012.91
2022-05-09 962.92
2022-05-10 968.61
2022-05-11 939.68
2022-05-12 957.74
2022-05-13 1002.60
2022-05-16 988.09
2022-05-17 1020.11
2022-05-18 980.57
2022-05-19 992.37
2022-05-20 994.34
2022-05-23 998.26
2022-05-24 966.47
2022-05-25 985.39
2022-05-26 1014.95
2022-05-27 1052.31
2022-05-30 .
2022-05-31 1035.86
2022-06-01 1024.54
2022-06-02 1058.51
2022-06-03 1037.64
2022-06-06 1044.99
2022-06-07 1057.81
2022-06-08 1049.18
2022-06-09 1019.64
2022-06-10 984.90
2022-06-13 930.32
2022-06-14 930.59
2022-06-15 950.78
2022-06-16 904.85
2022-06-17 923.59
2022-06-20 .
2022-06-21 941.37
2022-06-22 940.78
2022-06-23 961.50
2022-06-24 996.58
2022-06-27 994.13
2022-06-28 967.02
2022-06-29 957.94
2022-06-30 947.00
2022-07-01 956.23
2022-07-04 .
2022-07-05 971.18
2022-07-06 966.17
2022-07-07 991.93
2022-07-08 990.24
2022-07-11 967.12
2022-07-12 959.25
2022-07-13 956.14
2022-07-14 945.89
2022-07-15 964.79
2022-07-18 963.55
2022-07-19 995.94
2022-07-20 1016.29
2022-07-21 1026.64
2022-07-22 1003.87
2022-07-25 1001.66
2022-07-26 984.42
2022-07-27 1020.57
2022-07-28 1036.41
2022-07-29 1043.21
2022-08-01 1038.87
2022-08-02 1045.22
2022-08-03 1064.60
2022-08-04 1069.05
2022-08-05 1074.10
2022-08-08 1080.80
2022-08-09 1059.63
2022-08-10 1099.67
2022-08-11 1094.41
2022-08-12 1116.32
2022-08-15 1118.59
2022-08-16 1116.90
2022-08-17 1091.98
2022-08-18 1094.04
2022-08-19 1070.30
2022-08-22 1045.63
2022-08-23 1044.94
2022-08-24 1053.90
2022-08-25 1076.76
2022-08-26 1036.06
2022-08-29 1022.40
2022-08-30 1013.65
2022-08-31 1007.40
2022-09-01 998.04
2022-09-02 989.33
2022-09-05 .
2022-09-06 984.59
2022-09-07 1014.11
2022-09-08 1028.14
2022-09-09 1048.32
2022-09-12 1055.40
2022-09-13 1010.80
2022-09-14 1011.18
2022-09-15 1003.78
2022-09-16 987.89
2022-09-19 993.34
2022-09-20 974.47
2022-09-21 956.30
2022-09-22 931.76
2022-09-23 914.87
2022-09-26 902.00
2022-09-27 910.56
2022-09-28 935.70
2022-09-29 912.76
2022-09-30 903.08
2022-10-03 929.57
2022-10-04 964.55
2022-10-05 958.88
2022-10-06 952.21
2022-10-07 920.30
2022-10-10 906.21
2022-10-11 894.15
2022-10-12 893.90
2022-10-13 906.29
2022-10-14 882.28
2022-10-17 906.07
2022-10-18 918.57
2022-10-19 898.41
2022-10-20 895.07
2022-10-21 917.33
2022-10-24 919.49
2022-10-25 947.65
2022-10-26 951.59
2022-10-27 946.79
2022-10-28 962.93
2022-10-31 957.09
2022-11-01 962.11
2022-11-02 928.12
2022-11-03 929.86
2022-11-04 936.20
2022-11-07 940.94
2022-11-08 945.57
2022-11-09 925.96
2022-11-10 992.62
2022-11-11 1012.69
2022-11-14 1001.13
2022-11-15 1021.85
2022-11-16 1000.05
2022-11-17 993.94
2022-11-18 996.76
2022-11-21 987.26
2022-11-22 997.45
2022-11-23 1007.98
2022-11-24 .
2022-11-25 1008.20
2022-11-28 992.62
2022-11-29 991.68
2022-11-30 1032.25
2022-12-01 1038.22
2022-12-02 1042.65
2022-12-05 1019.14
2022-12-06 997.26
2022-12-07 996.40
2022-12-08 1010.48
2022-12-09 1001.26
2022-12-12 1021.94
2022-12-13 1033.29
2022-12-14 1026.60
2022-12-15 994.01
2022-12-16 983.56
2022-12-19 968.81
2022-12-20 972.76
2022-12-21 989.80
2022-12-22 977.26
2022-12-23 979.03
2022-12-26 .
2022-12-27 973.03
2022-12-28 958.76
2022-12-29 980.82
2022-12-30 978.41
2023-01-02 .
2023-01-03 972.90
2023-01-04 991.07
2023-01-05 983.20
2023-01-06 999.89
2023-01-09 1004.82
2023-01-10 1016.25
2023-01-11 1031.68
2023-01-12 1036.25
2023-01-13 1041.34
2023-01-16 .
2023-01-17 1041.70
2023-01-18 1031.22
2023-01-19 1018.91
2023-01-20 1038.38
2023-01-23 1059.78
2023-01-24 1051.95
2023-01-25 1055.36
2023-01-26 1068.91
2023-01-27 1071.99
2023-01-30 1054.44
2023-01-31 1071.99
2023-02-01 1093.14
2023-02-02 1109.38
2023-02-03 1091.09
2023-02-06 1076.59
2023-02-07 1093.74
2023-02-08 1082.01
2023-02-09 1073.54
2023-02-10 1064.80
2023-02-13 1078.31
2023-02-14 1083.99
2023-02-15 1100.12
2023-02-16 1081.18
2023-02-17 1071.46
2023-02-20 .
2023-02-21 1042.38
2023-02-22 1043.58
2023-02-23 1048.04
2023-02-24 1030.87
2023-02-27 1031.70
2023-02-28 1029.62
2023-03-01 1035.17
2023-03-02 1046.50
2023-03-03 1062.47
2023-03-06 1051.75
2023-03-07 1040.22
2023-03-08 1042.21
2023-03-09 1018.33
2023-03-10 993.26
2023-03-13 990.49
2023-03-14 1002.89
2023-03-15 989.42
2023-03-16 1005.93
2023-03-17 992.49
2023-03-20 1003.00
2023-03-21 1018.98
2023-03-22 997.37
2023-03-23 1003.79
2023-03-24 1002.65
2023-03-27 1007.98
2023-03-28 1006.34
2023-03-29 1021.73
2023-03-30 1026.61
2023-03-31 1043.90
2023-04-03 1039.41
2023-04-04 1028.30
2023-04-05 1016.93
2023-04-06 1021.72
2023-04-07 .
2023-04-10 1029.21
2023-04-11 1034.73
2023-04-12 1025.27
2023-04-13 1036.18
2023-04-14 1030.37
2023-04-17 1038.77
2023-04-18 1037.97
2023-04-19 1032.01
2023-04-20 1025.09
2023-04-21 1026.41
2023-04-24 1023.71
2023-04-25 999.65
2023-04-26 994.24
2023-04-27 1008.01
2023-04-28 1018.54
2023-05-01 1020.81
2023-05-02 1007.56
2023-05-03 1005.33
2023-05-04 996.05
2023-05-05 1011.79
2023-05-08 1013.20
2023-05-09 1005.64
2023-05-10 1006.42
2023-05-11 1007.80
2023-05-12 1009.75
2023-05-15 1024.98
2023-05-16 1007.72
2023-05-17 1019.42
2023-05-18 1028.42
2023-05-19 1022.80
2023-05-22 1030.84
2023-05-23 1016.81
2023-05-24 1004.90
2023-05-25 1006.55
2023-05-26 1017.21
2023-05-29 .
2023-05-30 1015.32
2023-05-31 1008.23
2023-06-01 1019.45
2023-06-02 1040.83
2023-06-05 1037.08
2023-06-06 1043.94
2023-06-07 1043.32
2023-06-08 1044.14
2023-06-09 1042.82
2023-06-12 1055.23
2023-06-13 1067.13
2023-06-14 1065.21
2023-06-15 1075.39
2023-06-16 1069.42
2023-06-19 .
2023-06-20 1060.07
2023-06-21 1052.82
2023-06-22 1052.17
2023-06-23 1040.81
2023-06-26 1042.65
2023-06-27 1057.16
2023-06-28 1060.18
2023-06-29 1064.15
2023-06-30 1072.83
2023-07-03 1074.04
2023-07-04 .
2023-07-05 1066.14
2023-07-06 1053.43
2023-07-07 1056.23
2023-07-10 1071.36
2023-07-11 1082.97
2023-07-12 1089.00
2023-07-13 1099.41
2023-07-14 1089.14
2023-07-17 1099.18
2023-07-18 1103.92
2023-07-19 1106.65
2023-07-20 1094.57
2023-07-21 1098.09
2023-07-24 1092.64
2023-07-25 1096.71
2023-07-26 1096.34
2023-07-27 1088.58
2023-07-28 1100.38
2023-07-31 1106.69
2023-08-01 1095.57
2023-08-02 1076.99
2023-08-03 1074.87
2023-08-04 1069.94
2023-08-07 1074.73
2023-08-08 1068.04
2023-08-09 1069.63
2023-08-10 1070.19
2023-08-11 1067.65
2023-08-14 1073.39
2023-08-15 1060.55
2023-08-16 1048.56
2023-08-17 1037.55
2023-08-18 1037.60
2023-08-21 1043.00
2023-08-22 1043.65
2023-08-23 1054.20
2023-08-24 1040.16
2023-08-25 1047.02
2023-08-28 1054.18
2023-08-29 1070.21
2023-08-30 1077.64
2023-08-31 1076.16
2023-09-01 1082.03
2023-09-04 .
2023-09-05 1070.47
2023-09-06 1064.32
2023-09-07 1050.80
2023-09-08 1047.66
2023-09-11 1048.40
2023-09-12 1044.69
2023-09-13 1039.04
2023-09-14 1044.43
2023-09-15 1035.48
2023-09-18 1030.71
2023-09-19 1029.53
2023-09-20 1024.22
2023-09-21 1009.97
2023-09-22 1008.46
2023-09-25 1010.08
2023-09-26 997.70
2023-09-27 1002.13
2023-09-28 1013.15
2023-09-29 1014.48
2023-10-02 1007.98
2023-10-03 992.63
2023-10-04 998.92
2023-10-05 998.00
2023-10-06 1008.82
2023-10-09 1009.61
2023-10-10 1020.17
2023-10-11 1023.87
2023-10-12 1006.38
2023-10-13 999.96
2023-10-16 1013.20
2023-10-17 1016.86
2023-10-18 996.89
2023-10-19 981.60
2023-10-20 968.39
2023-10-23 961.94
2023-10-24 972.65
2023-10-25 953.32
2023-10-26 947.47
2023-10-27 935.04
2023-10-30 939.76
2023-10-31 946.07
2023-11-01 946.45
2023-11-02 959.35
2023-11-03 982.27
2023-11-06 973.62
2023-11-07 981.00
2023-11-08 979.84
2023-11-09 967.76
2023-11-10 981.00
2023-11-13 979.60
2023-11-14 1010.85
2023-11-15 1018.39
2023-11-16 1009.41
2023-11-17 1015.06
2023-11-20 1023.20
2023-11-21 1018.29
2023-11-22 1024.93
2023-11-23 .
2023-11-24 1028.10
2023-11-27 1024.26
2023-11-28 1020.59
2023-11-29 1026.58
2023-11-30 1033.20
2023-12-01 1052.65
2023-12-04 1053.56
2023-12-05 1043.20
2023-12-06 1042.37
2023-12-07 1046.33
2023-12-08 1047.93
2023-12-11 1057.84
2023-12-12 1062.09
2023-12-13 1084.09
2023-12-14 1102.65
2023-12-15 1098.92
2023-12-18 1100.49
2023-12-19 1114.37
2023-12-20 1086.59
2023-12-21 1106.97
2023-12-22 1108.67
2023-12-25 .
2023-12-26 1116.27
2023-12-27 1117.90
2023-12-28 1119.04
2023-12-29 1112.49
2024-01-01 .
2024-01-02 1098.85
2024-01-03 1078.04
2024-01-04 1075.91
2024-01-05 1076.32
2024-01-08 1094.14
2024-01-09 1088.28
2024-01-10 1089.12
2024-01-11 1087.38
2024-01-12 1081.49
2024-01-15 .
2024-01-16 1072.19
2024-01-17 1063.24
2024-01-18 1073.82
2024-01-19 1086.03
2024-01-22 1097.03
2024-01-23 1104.63
2024-01-24 1098.16
2024-01-25 1103.63
2024-01-26 1100.28
2024-01-29 1113.79
2024-01-30 1105.75
2024-01-31 1089.96
2024-02-01 1104.28
2024-02-02 1100.74
2024-02-05 1095.91
2024-02-06 1109.87
2024-02-07 1112.74
2024-02-08 1123.34
2024-02-09 1133.22
2024-02-12 1139.00
2024-02-13 1118.48
2024-02-14 1141.86
2024-02-15 1162.10
2024-02-16 1145.86
2024-02-19 .
2024-02-20 1135.77
2024-02-21 1132.18
2024-02-22 1155.59
2024-02-23 1152.98
2024-02-26 1151.74
2024-02-27 1156.22
2024-02-28 1152.98
2024-02-29 1162.19
2024-03-01 1178.30
2024-03-04 1182.37
2024-03-05 1168.29
2024-03-06 1179.44
2024-03-07 1194.01
2024-03-08 1188.70
2024-03-11 1186.47
2024-03-12 1192.91
2024-03-13 1192.87
2024-03-14 1175.80
2024-03-15 1167.48
2024-03-18 1165.92
2024-03-19 1166.29
2024-03-20 1177.46
2024-03-21 1188.79
2024-03-22 1182.67
2024-03-25 1183.43
2024-03-26 1183.79
2024-03-27 1195.58
2024-03-28 1195.99
2024-03-29 .
2024-04-01 1191.75
2024-04-02 1176.99
2024-04-03 1177.24
2024-04-04 1164.93
2024-04-05 1172.09
2024-04-08 1175.15
2024-04-09 1183.20
2024-04-10 1166.50
2024-04-11 1170.63
2024-04-12 1144.00
2024-04-15 1127.69
2024-04-16 1126.53
2024-04-17 1118.68
2024-04-18 1113.56
2024-04-19 1098.81
2024-04-22 1108.97
2024-04-23 1126.94
2024-04-24 1124.94
2024-04-25 1125.87
2024-04-26 1133.91
2024-04-29 1142.75
2024-04-30 1122.15
2024-05-01 1114.70
2024-05-02 1126.03
2024-05-03 1134.98
2024-05-06 1149.62
2024-05-07 1147.32
2024-05-08 1141.37
2024-05-09 1149.81
2024-05-10 1147.30
2024-05-13 1150.22
2024-05-14 1160.00
2024-05-15 1176.17
2024-05-16 1170.42
2024-05-17 1168.30
2024-05-20 1171.86
2024-05-21 1165.26
2024-05-22 1166.93
2024-05-23 1148.91
2024-05-24 1159.47
2024-05-27 .
2024-05-28 1153.79
2024-05-29 1140.32
2024-05-30 1138.08
2024-05-31 1144.62
2024-06-03 1138.93
2024-06-04 1132.82
2024-06-05 1149.74
2024-06-06 1146.57
2024-06-07 1138.63
2024-06-10 1147.16
2024-06-11 1146.57
2024-06-12 1161.20
2024-06-13 1159.48
2024-06-14 1145.09
2024-06-17 1152.25
2024-06-18 1154.52
2024-06-19 .
2024-06-20 1148.41
2024-06-21 1152.47
#2024-06-24|1155.08 #2024-06-25|1154.51 #2024-06-26|1154.03 #2024-06-27|1160.45 #2024-06-28|1155.55 #2024-07-01|1150.54 #2024-07-02|1153.93 #2024-07-03|1159.68 #2024-07-04| . #2024-07-05|1157.74 #2024-07-08|1166.72 #2024-07-09|1164.67 #2024-07-10|1174.12 #2024-07-11|1184.42 #2024-07-12|1200.04 #2024-07-15|1198.39 #2024-07-16|1219.49 #2024-07-17|1191.07 #2024-07-18|1176.28 #2024-07-19|1171.46 #2024-07-22|1186.21 #2024-07-23|1181.40 #2024-07-24|1165.12 #2024-07-25|1161.18 #2024-07-26|1177.26 #2024-07-29|1177.57 #2024-07-30|1171.64 #2024-07-31|1183.61 #2024-08-01|1161.35 #2024-08-02|1135.44 #2024-08-05|1108.67 #2024-08-06|1118.35 #2024-08-07|1109.08 #2024-08-08|1144.76 #2024-08-09|1144.60 #2024-08-12|1138.72 #2024-08-13|1157.93 #2024-08-14|1154.39 #2024-08-15|1178.34 #2024-08-16|1181.07 #2024-08-19|1196.34 #2024-08-20|1186.97 #2024-08-21|1200.86 #2024-08-22|1189.26 #2024-08-23|1208.63 #2024-08-26|1204.86 #2024-08-27|1210.17 #2024-08-28|1198.38 #2024-08-29|1203.94 #2024-08-30|1206.79 #2024-09-02| . #2024-09-03|1176.69 #2024-09-04|1178.71 #2024-09-05|1175.53 #2024-09-06|1158.01 #2024-09-09|1166.64 #2024-09-10|1168.07 #2024-09-11|1185.69 #2024-09-12|1191.31 #2024-09-13|1206.91 #2024-09-16|1209.41 #2024-09-17|1217.71 #2024-09-18|1215.29 #2024-09-19|1234.88 #2024-09-20|1226.25 #2024-09-23|1231.39 #2024-09-24|1244.72 #2024-09-25|1234.42 #2024-09-26|1257.31 #2024-09-27|1261.49 #2024-09-30|1261.11 #2024-10-01|1250.69 #2024-10-02|1256.11 #2024-10-03|1250.52 #2024-10-04|1262.73 #2024-10-07|1253.36 #2024-10-08|1254.14 #2024-10-09|1261.36 #2024-10-10|1255.92 #2024-10-11|1270.53 #2024-10-14|1273.55 #2024-10-15|1261.82 #2024-10-16|1268.67 #2024-10-17|1265.13 #2024-10-18|1271.85 #2024-10-21|1265.10 #2024-10-22|1260.72 #2024-10-23|1246.20 #2024-10-24|1242.26 #2024-10-25|1242.81 #2024-10-28|1254.76 #2024-10-29|1258.15 #2024-10-30|1250.30 #2024-10-31|1225.16 #2024-11-01|1232.35 #2024-11-04|1233.13 #2024-11-05|1250.38 #2024-11-06|1276.10 #2024-11-07|1302.61 #2024-11-08|1318.58 #2024-11-11|1321.09 #2024-11-12|1309.15 #2024-11-13|1301.94 #2024-11-14|1286.20 #2024-11-15|1266.85 #2024-11-18|1271.93 #2024-11-19|1273.92 #2024-11-20|1284.47 #2024-11-21|1303.08 #2024-11-22|1311.55 #2024-11-25|1333.59 #2024-11-26|1328.78 #2024-11-27|1329.49 #2024-11-28| . #2024-11-29|1333.48 #2024-12-02|1340.44 #2024-12-03|1338.73 #2024-12-04|1350.95 #2024-12-05|1344.48 #2024-12-06|1353.81 #2024-12-09|1357.29 #2024-12-10|1341.94 #2024-12-11|1349.58 #2024-12-12|1343.29 #2024-12-13|1333.81 #2024-12-16|1334.40 #2024-12-17|1331.81 #2024-12-18|1287.79 #2024-12-19|1285.94 #2024-12-20|1302.65 #2024-12-23|1305.66 #2024-12-24|1315.81 #2024-12-25| . #2024-12-26|1318.05 #2024-12-27|1302.12 #2024-12-30|1286.59 #2024-12-31|1285.30 #2025-01-01| . #2025-01-02|1285.83 #2025-01-03|1306.21 #2025-01-06|1317.58 #2025-01-07|1313.03 #2025-01-08|1314.13 #2025-01-09| . #2025-01-10|1298.48 #2025-01-13|1298.45 #2025-01-14|1298.69 #2025-01-15|1312.22 #2025-01-16|1320.33 #2025-01-17|1323.17 #2025-01-20| . #2025-01-21|1342.23 #2025-01-22|1344.81 #2025-01-23|1349.52 #2025-01-24|1347.83 #2025-01-27|1332.24 #2025-01-28|1346.32 #2025-01-29|1337.15 #2025-01-30|1351.02 #2025-01-31|1340.57 #2025-02-03|1328.17 #2025-02-04|1339.05 #2025-02-05|1350.35 #2025-02-06|1345.84 #2025-02-07|1342.10 #2025-02-10|1351.49 #2025-02-11|1337.57 #2025-02-12|1338.27 #2025-02-13|1351.62 #2025-02-14|1358.12 #2025-02-17| . #2025-02-18|1367.66 #2025-02-19|1369.52 #2025-02-20|1360.11 #2025-02-21|1330.05 #2025-02-24|1318.64 #2025-02-25|1304.29 #2025-02-26|1312.00 #2025-02-27|1277.54 #2025-02-28|1286.56 #2025-03-03|1258.11 #2025-03-04|1252.79 #2025-03-05|1275.60 #2025-03-06|1246.45 #2025-03-07|1256.26 #2025-03-10|1220.42 #2025-03-11|1211.08 #2025-03-12|1214.16 #2025-03-13|1192.45 #2025-03-14|1226.88 #2025-03-17|1246.61 #2025-03-18|1230.58 #2025-03-19|1246.86 #2025-03-20|1236.19 #2025-03-21|1242.87 #2025-03-24|1266.84 #2025-03-25|1260.63 #2025-03-26|1243.93 #2025-03-27|1241.18 #2025-03-28|1216.15 #2025-03-31|1210.83 #2025-04-01|1211.64 #2025-04-02|1228.45 #2025-04-03|1158.89 #2025-04-04|1090.99 #2025-04-07|1086.62 #2025-04-08|1060.94 #2025-04-09|1161.45 #2025-04-10|1113.49 #2025-04-11|1136.66 #2025-04-14|1154.16 #2025-04-15|1150.88 #2025-04-16|1133.02 #2025-04-17|1141.37 #2025-04-18| . #2025-04-21|1116.86 #2025-04-22|1143.90 #2025-04-23|1170.44 #2025-04-24|1197.25 #2025-04-25|1192.68 #2025-04-28|1195.89 #2025-04-29|1203.78 #2025-04-30|1207.91 #2025-05-01|1203.61 #2025-05-02|1232.59 #2025-05-05|1235.54 #2025-05-06|1220.73 #2025-05-07|1230.89 #2025-05-08|1240.35 #2025-05-09|1234.39 #2025-05-12|1278.57 #2025-05-13|1289.83 #2025-05-14|1285.89 #2025-05-15|1289.97 #2025-05-16|1303.40 #2025-05-19|1303.24 #2025-05-20|1304.08 #2025-05-21|1276.17 #2025-05-22|1275.94 #2025-05-23|1272.83 #2025-05-26| . #2025-05-27|1293.37 #2025-05-28|1284.05 #2025-05-29|1286.42 #2025-05-30|1278.42 #2025-06-02|1286.73 #2025-06-03|1301.98 #2025-06-04|1304.40 #2025-06-05|1302.36 #2025-06-06|1310.61 #2025-06-09|1312.71 #2025-06-10|1315.44 #2025-06-11|1307.99 #2025-06-12|1310.09 #2025-06-13|1292.81 #2025-06-16|1312.10 #2025-06-17|1298.80 #2025-06-18|1302.76 #2025-06-19| . #2025-06-20|1302.63 #2025-06-23|1310.29 #2025-06-24|1327.53 #2025-06-25|1320.09 #2025-06-26|1328.62 #2025-06-27|1330.80 #2025-06-30|1338.30 #2025-07-01|1339.06 #2025-07-02|1348.88 #2025-07-03|1358.35 #2025-07-04| . #2025-07-07|1348.66 #2025-07-08|1351.54 #2025-07-09|1363.29 #2025-07-10|1368.86 #2025-07-11|1352.13 #2025-07-14|1356.31 #2025-07-15|1346.47 #2025-07-16|1352.78 #2025-07-17|1365.09 #2025-07-18|1368.26 #2025-07-21|1367.59 #2025-07-22|1384.59 #2025-07-23|1398.18 #2025-07-24|1397.46 #2025-07-25|1402.41 #2025-07-28|1398.38 #2025-07-29|1392.90 #2025-07-30|1392.13 #2025-07-31|1392.38 #2025-08-01|1380.66 #2025-08-04|1409.76 #2025-08-05|1398.73 #2025-08-06|1398.28 #2025-08-07|1397.01 #2025-08-08|1392.55 #2025-08-11|1381.26 #2025-08-12|1407.25 #2025-08-13|1432.23 #2025-08-14|1421.40 #2025-08-15|1425.34 #2025-08-18|1433.03 #2025-08-19|1428.68 #2025-08-20|1424.32 #2025-08-21|1423.56 #2025-08-22|1452.14 #2025-08-25|1440.94 #2025-08-26|1444.96 #2025-08-27|1448.93 #2025-08-28|1454.00 #2025-08-29|1446.45 #2025-09-01| . #2025-09-02|1443.77 #2025-09-03|1446.23 #2025-09-04|1458.40 #2025-09-05|1474.13 #2025-09-08|1481.80 #2025-09-09|1480.82 #2025-09-10|1475.39 #2025-09-11|1499.08 #2025-09-12|1486.74 #2025-09-15|1492.70 #2025-09-16|1498.60 #2025-09-17|1502.02 #2025-09-18|1520.78 #2025-09-19|1518.24 #2025-09-22|1524.36 #2025-09-23|1514.44 #2025-09-24|1503.56 #2025-09-25|1487.38 #2025-09-26|1490.80 #2025-09-29|1501.62 #2025-09-30|1501.33 #2025-10-01|1510.76 #2025-10-02|1525.28 #2025-10-03|1528.38 #2025-10-06|1532.12 #2025-10-07|1512.25 #2025-10-08|1526.76 #2025-10-09|1517.80 #2025-10-10|1469.32 #2025-10-13|1497.43 #2025-10-14|1490.58 #2025-10-15|1505.30 #2025-10-16|1498.88 #2025-10-17|1497.59 #2025-10-20|1515.08 #2025-10-21|1517.10 #2025-10-22|1499.54 #2025-10-23|1516.24 #2025-10-24|1526.55 #2025-10-27|1539.16 #2025-10-28|1522.63 #2025-10-29|1530.59 #2025-10-30|1521.44 #2025-10-31|1536.50 #2025-11-03|1538.15 #2025-11-04|1504.97 #2025-11-05|1531.70 #2025-11-06|1512.92 #2025-11-07|1531.87 #2025-11-10|1556.10 #2025-11-11|1559.42 #2025-11-12|1563.52 #2025-11-13|1521.63 #2025-11-14|1515.35 #2025-11-17|1499.10 #2025-11-18|1491.80 #2025-11-19|1486.40 #2025-11-20|1448.35 #2025-11-21|1471.08 #2025-11-24|1495.94 #2025-11-25|1519.29 #2025-11-26|1531.55 #2025-11-27| . #2025-11-28|1545.04 #2025-12-01|1533.91 #2025-12-02|1531.74 #2025-12-03|1544.29 #2025-12-04|1552.10 #2025-12-05|1565.67 #2025-12-08|1560.00 #2025-12-09|1552.39 #2025-12-10|1572.13 #2025-12-11|1586.45 #2025-12-12|1558.72 #2025-12-15|1546.10 #2025-12-16|1547.14 #2025-12-17|1533.80 #2025-12-18|1545.39 #2025-12-19|1570.91 #2025-12-22|1591.04 #2025-12-23|1580.11 #2025-12-24|1582.32 #2025-12-25| . #2025-12-26|1576.27 #2025-12-29|1565.91 #2025-12-30|1561.29 #2025-12-31|1548.29 #2026-01-01| . #2026-01-02|1576.67 #2026-01-05|1592.58 #2026-01-06|1629.02 #2026-01-07|1627.79 #2026-01-08|1617.84 #2026-01-09|1629.20 #2026-01-12|1643.97 #2026-01-13|1645.12 #2026-01-14|1635.73 #2026-01-15|1647.23 #2026-01-16|1644.71 #2026-01-19| . #2026-01-20|1624.48 #2026-01-21|1645.87 #2026-01-22|1657.08 #2026-01-23|1641.09 #2026-01-26|1637.85 #2026-01-27|1648.22 #2026-01-28|1649.80 #2026-01-29|1629.13 #2026-01-30|1605.68 #2026-02-02|1624.12 #2026-02-03|1619.31 #2026-02-04|1589.25 #2026-02-05|1560.58 #2026-02-06|1618.84 #2026-02-09|1636.31 #2026-02-10|1627.50 #2026-02-11|1619.29 #2026-02-12|1584.31 #2026-02-13|1600.46 #2026-02-16| . #2026-02-17|1598.77 #2026-02-18|1616.64 #2026-02-19|1619.34 #2026-02-20|1617.37 #2026-02-23|1597.29 #2026-02-24|1614.53 #2026-02-25|1615.58 #2026-02-26|1620.46 #2026-02-27|1602.67 #2026-03-02|1605.34 #2026-03-03|1567.27 #2026-03-04|1585.94 #2026-03-05|1573.89 #2026-03-06|1543.66 #2026-03-09|1571.34 #2026-03-10|1563.64 #2026-03-11|1569.77 #2026-03-12|1524.97 #2026-03-13|1526.90 #2026-03-16|1555.29 #2026-03-17|1568.79 #2026-03-18|1554.71 #2026-03-19|1566.16 #2026-03-20|1519.36 #2026-03-23|1538.03 #2026-03-24|1541.64 #2026-03-25|1557.81 #2026-03-26|1516.23 #2026-03-27|1485.33 #2026-03-30|1461.25 #2026-03-31|1525.87 #2026-04-01|1547.34 #2026-04-02|1561.10

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy