Table Data - Nasdaq Next Generation 100 Total Return Australian Dollar

Title Nasdaq Next Generation 100 Total Return Australian Dollar
Series ID NASDAQNGXTAUD
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-08-24 to 2026-04-08
Last Updated 2026-04-08 10:43 PM CDT
Notes For more information about this series, see: NGXTAUD
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-08-24 1004.63
2020-08-25 1010.71
2020-08-26 1014.91
2020-08-27 1008.72
2020-08-28 1001.02
2020-08-31 994.36
2020-09-01 1006.20
2020-09-02 1025.92
2020-09-03 984.47
2020-09-04 972.47
2020-09-07 .
2020-09-08 953.54
2020-09-09 966.00
2020-09-10 950.72
2020-09-11 950.89
2020-09-14 964.95
2020-09-15 974.47
2020-09-16 965.73
2020-09-17 969.93
2020-09-18 962.67
2020-09-21 968.85
2020-09-22 985.20
2020-09-23 976.56
2020-09-24 984.00
2020-09-25 1001.20
2020-09-28 1011.45
2020-09-29 1001.70
2020-09-30 998.09
2020-10-01 1006.65
2020-10-02 1001.31
2020-10-05 1020.19
2020-10-06 1021.04
2020-10-07 1043.74
2020-10-08 1052.72
2020-10-09 1054.07
2020-10-12 1060.54
2020-10-13 1068.68
2020-10-14 1061.28
2020-10-15 1074.36
2020-10-16 1073.11
2020-10-19 1061.72
2020-10-20 1065.95
2020-10-21 1047.93
2020-10-22 1056.12
2020-10-23 1066.47
2020-10-26 1045.32
2020-10-27 1040.47
2020-10-28 1019.75
2020-10-29 1036.53
2020-10-30 1015.23
2020-11-02 1018.83
2020-11-03 1020.16
2020-11-04 1055.01
2020-11-05 1064.88
2020-11-06 1075.12
2020-11-09 1065.81
2020-11-10 1058.27
2020-11-11 1076.32
2020-11-12 1067.13
2020-11-13 1083.99
2020-11-16 1084.49
2020-11-17 1092.79
2020-11-18 1078.16
2020-11-19 1103.86
2020-11-20 1102.10
2020-11-23 1116.26
2020-11-24 1114.47
2020-11-25 1113.76
2020-11-26 .
2020-11-27 1118.26
2020-11-30 1128.84
2020-12-01 1138.67
2020-12-02 1129.68
2020-12-03 1133.15
2020-12-04 1149.48
2020-12-07 1150.03
2020-12-08 1159.60
2020-12-09 1134.86
2020-12-10 1139.29
2020-12-11 1137.27
2020-12-14 1137.37
2020-12-15 1149.39
2020-12-16 1148.81
2020-12-17 1157.19
2020-12-18 1165.94
2020-12-21 1173.29
2020-12-22 1193.80
2020-12-23 1181.30
2020-12-24 1178.56
2020-12-25 .
2020-12-28 1167.45
2020-12-29 1150.77
2020-12-30 1151.36
2020-12-31 1147.29
2021-01-01 .
2021-01-04 1134.75
2021-01-05 1144.53
2021-01-06 1145.72
2021-01-07 1181.28
2021-01-08 1188.40
2021-01-11 1202.43
2021-01-12 1207.87
2021-01-13 1201.81
2021-01-14 1206.60
2021-01-15 1202.41
2021-01-18 .
2021-01-19 1217.68
2021-01-20 1222.23
2021-01-21 1218.37
2021-01-22 1226.64
2021-01-25 1222.79
2021-01-26 1198.18
2021-01-27 1173.41
2021-01-28 1196.18
2021-01-29 1172.43
2021-02-01 1204.01
2021-02-02 1236.61
2021-02-03 1232.41
2021-02-04 1253.56
2021-02-05 1259.55
2021-02-08 1266.11
2021-02-09 1268.91
2021-02-10 1268.93
2021-02-11 1272.90
2021-02-12 1288.76
2021-02-15 .
2021-02-16 1274.33
2021-02-17 1269.78
2021-02-18 1261.85
2021-02-19 1257.62
2021-02-22 1216.21
2021-02-23 1205.59
2021-02-24 1221.13
2021-02-25 1173.13
2021-02-26 1224.17
2021-03-01 1257.17
2021-03-02 1232.53
2021-03-03 1196.79
2021-03-04 1150.12
2021-03-05 1182.68
2021-03-08 1160.92
2021-03-09 1196.45
2021-03-10 1196.16
2021-03-11 1226.45
2021-03-12 1227.88
2021-03-15 1248.63
2021-03-16 1237.18
2021-03-17 1248.39
2021-03-18 1200.32
2021-03-19 1224.58
2021-03-22 1232.57
2021-03-23 1215.74
2021-03-24 1181.13
2021-03-25 1188.24
2021-03-26 1185.25
2021-03-29 1164.08
2021-03-30 1181.65
2021-03-31 1198.80
2021-04-01 1222.85
2021-04-02 .
2021-04-05 1218.61
2021-04-06 1228.59
2021-04-07 1216.14
2021-04-08 1232.36
2021-04-09 1233.68
2021-04-12 1229.83
2021-04-13 1244.91
2021-04-14 1219.98
2021-04-15 1228.98
2021-04-16 1232.73
2021-04-19 1210.35
2021-04-20 1199.47
2021-04-21 1220.01
2021-04-22 1225.85
2021-04-23 1243.75
2021-04-26 1247.07
2021-04-27 1250.81
2021-04-28 1245.43
2021-04-29 1235.96
2021-04-30 1226.04
2021-05-03 1207.46
2021-05-04 1192.13
2021-05-05 1181.85
2021-05-06 1164.04
2021-05-07 1170.44
2021-05-10 1138.94
2021-05-11 1145.48
2021-05-12 1122.85
2021-05-13 1128.79
2021-05-14 1156.39
2021-05-17 1154.46
2021-05-18 1154.42
2021-05-19 1161.39
2021-05-20 1182.64
2021-05-21 1185.58
2021-05-24 1196.42
2021-05-25 1195.03
2021-05-26 1209.71
2021-05-27 1215.90
2021-05-28 1223.05
2021-05-31 .
2021-06-01 1211.30
2021-06-02 1211.87
2021-06-03 1208.34
2021-06-04 1211.94
2021-06-07 1214.63
2021-06-08 1221.58
2021-06-09 1222.55
2021-06-10 1234.81
2021-06-11 1246.65
2021-06-14 1247.20
2021-06-15 1237.62
2021-06-16 1232.48
2021-06-17 1264.07
2021-06-18 1270.70
2021-06-21 1272.72
2021-06-22 1286.12
2021-06-23 1278.20
2021-06-24 1293.70
2021-06-25 1295.43
2021-06-28 1313.84
2021-06-29 1325.89
2021-06-30 1317.59
2021-07-01 1321.93
2021-07-02 1323.23
2021-07-05 .
2021-07-06 1319.14
2021-07-07 1315.82
2021-07-08 1312.08
2021-07-09 1320.10
2021-07-12 1316.69
2021-07-13 1308.55
2021-07-14 1289.19
2021-07-15 1281.64
2021-07-16 1278.49
2021-07-19 1284.67
2021-07-20 1314.84
2021-07-21 1325.69
2021-07-22 1319.49
2021-07-23 1338.42
2021-07-26 1325.05
2021-07-27 1310.69
2021-07-28 1337.54
2021-07-29 1324.77
2021-07-30 1326.05
2021-08-02 1324.86
2021-08-03 1329.40
2021-08-04 1333.73
2021-08-05 1334.45
2021-08-06 1333.60
2021-08-09 1338.32
2021-08-10 1326.52
2021-08-11 1316.12
2021-08-12 1325.52
2021-08-13 1313.18
2021-08-16 1311.09
2021-08-17 1316.83
2021-08-18 1310.54
2021-08-19 1320.87
2021-08-20 1340.99
2021-08-23 1349.02
2021-08-24 1352.04
2021-08-25 1362.66
2021-08-26 1359.13
2021-08-27 1369.17
2021-08-30 1373.95
2021-08-31 1368.78
2021-09-01 1363.87
2021-09-02 1363.87
2021-09-03 1364.28
2021-09-06 .
2021-09-07 1367.76
2021-09-08 1358.25
2021-09-09 1354.87
2021-09-10 1347.18
2021-09-13 1339.82
2021-09-14 1343.04
2021-09-15 1349.55
2021-09-16 1364.43
2021-09-17 1360.46
2021-09-20 1339.94
2021-09-21 1344.26
2021-09-22 1354.84
2021-09-23 1362.22
2021-09-24 1370.54
2021-09-27 1354.01
2021-09-28 1324.14
2021-09-29 1324.44
2021-09-30 1316.78
2021-10-01 1320.28
2021-10-04 1286.79
2021-10-05 1299.63
2021-10-06 1307.31
2021-10-07 1318.24
2021-10-08 1305.47
2021-10-11 1291.21
2021-10-12 1300.22
2021-10-13 1309.69
2021-10-14 1319.27
2021-10-15 1321.87
2021-10-18 1333.62
2021-10-19 1333.21
2021-10-20 1328.58
2021-10-21 1342.54
2021-10-22 1338.62
2021-10-25 1344.50
2021-10-26 1329.98
2021-10-27 1318.68
2021-10-28 1331.15
2021-10-29 1338.60
2021-11-01 1349.21
2021-11-02 1368.68
2021-11-03 1375.94
2021-11-04 1375.79
2021-11-05 1375.00
2021-11-08 1389.01
2021-11-09 1402.36
2021-11-10 1377.33
2021-11-11 1401.08
2021-11-12 1414.76
2021-11-15 1404.24
2021-11-16 1424.58
2021-11-17 1414.33
2021-11-18 1403.09
2021-11-19 1404.94
2021-11-22 1382.12
2021-11-23 1377.76
2021-11-24 1394.69
2021-11-25 .
2021-11-26 1384.24
2021-11-29 1400.50
2021-11-30 1376.00
2021-12-01 1324.95
2021-12-02 1353.24
2021-12-03 1339.50
2021-12-06 1332.71
2021-12-07 1364.82
2021-12-08 1374.29
2021-12-09 1345.32
2021-12-10 1339.14
2021-12-13 1338.27
2021-12-14 1315.84
2021-12-15 1338.54
2021-12-16 1303.92
2021-12-17 1324.06
2021-12-20 1311.34
2021-12-21 1345.64
2021-12-22 1339.02
2021-12-23 1342.82
2021-12-24 .
2021-12-27 1352.92
2021-12-28 1344.65
2021-12-29 1337.98
2021-12-30 1347.94
2021-12-31 1337.53
2022-01-03 1350.18
2022-01-04 1323.11
2022-01-05 1268.26
2022-01-06 1287.19
2022-01-07 1275.34
2022-01-10 1278.71
2022-01-11 1289.55
2022-01-12 1271.54
2022-01-13 1235.69
2022-01-14 1243.86
2022-01-17 .
2022-01-18 1218.04
2022-01-19 1200.96
2022-01-20 1179.09
2022-01-21 1159.11
2022-01-24 1189.59
2022-01-25 1156.23
2022-01-26 1140.73
2022-01-27 1141.14
2022-01-28 1182.80
2022-01-31 1219.55
2022-02-01 1222.96
2022-02-02 1216.89
2022-02-03 1180.82
2022-02-04 1214.01
2022-02-07 1206.83
2022-02-08 1218.79
2022-02-09 1248.63
2022-02-10 1220.43
2022-02-11 1202.55
2022-02-14 1203.34
2022-02-15 1239.71
2022-02-16 1223.44
2022-02-17 1184.02
2022-02-18 1168.82
2022-02-21 .
2022-02-22 1136.09
2022-02-23 1104.71
2022-02-24 1165.08
2022-02-25 1168.91
2022-02-28 1164.39
2022-03-01 1152.10
2022-03-02 1169.79
2022-03-03 1133.85
2022-03-04 1103.21
2022-03-07 1062.38
2022-03-08 1068.35
2022-03-09 1099.02
2022-03-10 1079.51
2022-03-11 1056.72
2022-03-14 1047.65
2022-03-15 1078.47
2022-03-16 1120.88
2022-03-17 1121.13
2022-03-18 1142.83
2022-03-21 1127.95
2022-03-22 1142.64
2022-03-23 1117.20
2022-03-24 1134.11
2022-03-25 1124.82
2022-03-28 1134.82
2022-03-29 1158.58
2022-03-30 1136.94
2022-03-31 1122.96
2022-04-01 1129.29
2022-04-04 1138.48
2022-04-05 1099.88
2022-04-06 1091.66
2022-04-07 1103.70
2022-04-08 1098.64
2022-04-11 1088.75
2022-04-12 1076.08
2022-04-13 1109.75
2022-04-14 1094.69
2022-04-15 .
2022-04-18 1090.45
2022-04-19 1113.16
2022-04-20 1091.64
2022-04-21 1071.97
2022-04-22 1066.51
2022-04-25 1097.99
2022-04-26 1055.58
2022-04-27 1062.63
2022-04-28 1092.03
2022-04-29 1057.79
2022-05-02 1086.02
2022-05-03 1082.99
2022-05-04 1104.28
2022-05-05 1047.82
2022-05-06 1020.33
2022-05-09 986.65
2022-05-10 998.34
2022-05-11 961.32
2022-05-12 996.46
2022-05-13 1037.71
2022-05-16 1019.29
2022-05-17 1041.95
2022-05-18 1000.43
2022-05-19 1006.58
2022-05-20 1012.02
2022-05-23 1005.71
2022-05-24 977.82
2022-05-25 996.81
2022-05-26 1026.13
2022-05-27 1052.75
2022-05-30 .
2022-05-31 1032.97
2022-06-01 1019.69
2022-06-02 1046.80
2022-06-03 1027.16
2022-06-06 1035.30
2022-06-07 1048.21
2022-06-08 1041.03
2022-06-09 1024.07
2022-06-10 999.50
2022-06-13 960.81
2022-06-14 966.88
2022-06-15 980.24
2022-06-16 929.94
2022-06-17 957.03
2022-06-20 .
2022-06-21 963.46
2022-06-22 969.24
2022-06-23 994.58
2022-06-24 1026.79
2022-06-27 1024.49
2022-06-28 999.43
2022-06-29 996.45
2022-06-30 985.14
2022-07-01 1010.18
2022-07-04 .
2022-07-05 1025.36
2022-07-06 1020.22
2022-07-07 1038.08
2022-07-08 1031.48
2022-07-11 1026.83
2022-07-12 1014.26
2022-07-13 1007.25
2022-07-14 1009.53
2022-07-15 1015.99
2022-07-18 1006.46
2022-07-19 1031.93
2022-07-20 1052.94
2022-07-21 1064.75
2022-07-22 1031.55
2022-07-25 1031.50
2022-07-26 1012.01
2022-07-27 1054.40
2022-07-28 1064.00
2022-07-29 1069.45
2022-08-01 1055.32
2022-08-02 1075.75
2022-08-03 1101.55
2022-08-04 1098.69
2022-08-05 1111.07
2022-08-08 1103.95
2022-08-09 1086.98
2022-08-10 1108.27
2022-08-11 1099.18
2022-08-12 1124.34
2022-08-15 1136.87
2022-08-16 1138.87
2022-08-17 1129.40
2022-08-18 1127.13
2022-08-19 1114.71
2022-08-22 1088.22
2022-08-23 1076.24
2022-08-24 1090.49
2022-08-25 1105.43
2022-08-26 1068.01
2022-08-29 1062.03
2022-08-30 1055.78
2022-08-31 1051.19
2022-09-01 1052.79
2022-09-02 1033.39
2022-09-05 .
2022-09-06 1043.67
2022-09-07 1079.12
2022-09-08 1091.53
2022-09-09 1096.44
2022-09-12 1096.39
2022-09-13 1067.19
2022-09-14 1071.38
2022-09-15 1068.77
2022-09-16 1053.89
2022-09-19 1060.33
2022-09-20 1040.81
2022-09-21 1027.23
2022-09-22 1005.25
2022-09-23 1001.08
2022-09-26 993.98
2022-09-27 1008.22
2022-09-28 1033.66
2022-09-29 1008.33
2022-09-30 1004.77
2022-10-03 1023.10
2022-10-04 1061.77
2022-10-05 1063.88
2022-10-06 1059.26
2022-10-07 1027.76
2022-10-10 1031.68
2022-10-11 1017.54
2022-10-12 1019.77
2022-10-13 1042.72
2022-10-14 1011.20
2022-10-17 1030.87
2022-10-18 1042.84
2022-10-19 1021.50
2022-10-20 1007.69
2022-10-21 1039.21
2022-10-24 1044.47
2022-10-25 1059.63
2022-10-26 1048.95
2022-10-27 1044.46
2022-10-28 1075.03
2022-10-31 1070.68
2022-11-01 1076.81
2022-11-02 1035.68
2022-11-03 1056.92
2022-11-04 1040.65
2022-11-07 1040.10
2022-11-08 1035.46
2022-11-09 1028.62
2022-11-10 1076.42
2022-11-11 1081.31
2022-11-14 1067.05
2022-11-15 1078.85
2022-11-16 1059.28
2022-11-17 1068.94
2022-11-18 1065.64
2022-11-21 1071.42
2022-11-22 1074.98
2022-11-23 1072.75
2022-11-24 .
2022-11-25 1068.69
2022-11-28 1061.30
2022-11-29 1057.14
2022-11-30 1102.60
2022-12-01 1090.49
2022-12-02 1101.22
2022-12-05 1080.13
2022-12-06 1064.35
2022-12-07 1059.95
2022-12-08 1068.73
2022-12-09 1053.99
2022-12-12 1084.54
2022-12-13 1074.28
2022-12-14 1069.65
2022-12-15 1057.41
2022-12-16 1053.50
2022-12-19 1034.76
2022-12-20 1043.96
2022-12-21 1054.50
2022-12-22 1046.60
2022-12-23 1045.21
2022-12-26 .
2022-12-27 1032.48
2022-12-28 1015.24
2022-12-29 1037.05
2022-12-30 1032.07
2023-01-02 .
2023-01-03 1032.03
2023-01-04 1034.44
2023-01-05 1043.43
2023-01-06 1045.62
2023-01-09 1035.34
2023-01-10 1056.40
2023-01-11 1069.49
2023-01-12 1068.95
2023-01-13 1070.28
2023-01-16 .
2023-01-17 1065.82
2023-01-18 1052.39
2023-01-19 1057.93
2023-01-20 1068.84
2023-01-23 1077.69
2023-01-24 1067.45
2023-01-25 1066.38
2023-01-26 1079.15
2023-01-27 1081.19
2023-01-30 1065.14
2023-01-31 1088.25
2023-02-01 1105.17
2023-02-02 1117.01
2023-02-03 1118.91
2023-02-06 1122.47
2023-02-07 1131.36
2023-02-08 1115.44
2023-02-09 1101.63
2023-02-10 1100.31
2023-02-13 1108.03
2023-02-14 1112.59
2023-02-15 1143.91
2023-02-16 1124.71
2023-02-17 1118.35
2023-02-20 .
2023-02-21 1081.99
2023-02-22 1094.52
2023-02-23 1101.29
2023-02-24 1097.02
2023-02-27 1096.69
2023-02-28 1092.20
2023-03-01 1094.84
2023-03-02 1112.66
2023-03-03 1127.05
2023-03-06 1117.33
2023-03-07 1126.33
2023-03-08 1128.31
2023-03-09 1101.13
2023-03-10 1071.59
2023-03-13 1060.13
2023-03-14 1076.70
2023-03-15 1070.67
2023-03-16 1081.83
2023-03-17 1062.27
2023-03-20 1069.19
2023-03-21 1095.86
2023-03-22 1067.17
2023-03-23 1068.68
2023-03-24 1079.44
2023-03-27 1085.58
2023-03-28 1074.51
2023-03-29 1093.55
2023-03-30 1095.18
2023-03-31 1114.95
2023-04-03 1096.25
2023-04-04 1089.83
2023-04-05 1083.88
2023-04-06 1096.18
2023-04-07 .
2023-04-10 1111.12
2023-04-11 1112.38
2023-04-12 1096.36
2023-04-13 1095.26
2023-04-14 1097.39
2023-04-17 1110.47
2023-04-18 1102.53
2023-04-19 1098.15
2023-04-20 1083.70
2023-04-21 1098.24
2023-04-24 1093.87
2023-04-25 1078.00
2023-04-26 1076.22
2023-04-27 1089.97
2023-04-28 1102.52
2023-05-01 1098.49
2023-05-02 1081.95
2023-05-03 1077.78
2023-05-04 1068.15
2023-05-05 1073.45
2023-05-08 1067.35
2023-05-09 1064.71
2023-05-10 1064.91
2023-05-11 1075.59
2023-05-12 1085.77
2023-05-15 1096.38
2023-05-16 1081.96
2023-05-17 1097.98
2023-05-18 1112.53
2023-05-19 1099.05
2023-05-22 1109.95
2023-05-23 1098.48
2023-05-24 1099.56
2023-05-25 1106.11
2023-05-26 1118.16
2023-05-29 .
2023-05-30 1114.55
2023-05-31 1114.46
2023-06-01 1112.25
2023-06-02 1125.78
2023-06-05 1120.72
2023-06-06 1120.94
2023-06-07 1119.51
2023-06-08 1113.54
2023-06-09 1106.12
2023-06-12 1118.45
2023-06-13 1124.23
2023-06-14 1115.64
2023-06-15 1121.62
2023-06-16 1113.44
2023-06-19 .
2023-06-20 1120.84
2023-06-21 1112.27
2023-06-22 1113.14
2023-06-23 1115.15
2023-06-26 1116.95
2023-06-27 1129.95
2023-06-28 1148.97
2023-06-29 1147.97
2023-06-30 1152.91
2023-07-03 1149.55
2023-07-04 .
2023-07-05 1143.66
2023-07-06 1138.90
2023-07-07 1130.48
2023-07-10 1151.15
2023-07-11 1164.15
2023-07-12 1146.85
2023-07-13 1141.01
2023-07-14 1136.13
2023-07-17 1153.33
2023-07-18 1156.77
2023-07-19 1171.48
2023-07-20 1153.91
2023-07-21 1167.08
2023-07-24 1158.18
2023-07-25 1156.33
2023-07-26 1161.59
2023-07-27 1157.48
2023-07-28 1180.30
2023-07-31 1174.82
2023-08-01 1183.74
2023-08-02 1177.91
2023-08-03 1176.31
2023-08-04 1162.19
2023-08-07 1170.42
2023-08-08 1173.31
2023-08-09 1171.83
2023-08-10 1167.43
2023-08-11 1172.08
2023-08-14 1184.47
2023-08-15 1168.50
2023-08-16 1161.82
2023-08-17 1155.79
2023-08-18 1157.83
2023-08-21 1166.04
2023-08-22 1161.69
2023-08-23 1166.89
2023-08-24 1156.00
2023-08-25 1172.82
2023-08-28 1174.32
2023-08-29 1188.47
2023-08-30 1186.78
2023-08-31 1188.62
2023-09-01 1198.81
2023-09-04 .
2023-09-05 1201.26
2023-09-06 1194.17
2023-09-07 1178.82
2023-09-08 1172.35
2023-09-11 1165.33
2023-09-12 1164.65
2023-09-13 1157.46
2023-09-14 1158.94
2023-09-15 1150.44
2023-09-18 1146.66
2023-09-19 1138.71
2023-09-20 1127.60
2023-09-21 1125.42
2023-09-22 1116.61
2023-09-25 1128.00
2023-09-26 1112.26
2023-09-27 1124.12
2023-09-28 1130.37
2023-09-29 1124.41
2023-10-02 1131.67
2023-10-03 1126.46
2023-10-04 1132.51
2023-10-05 1124.34
2023-10-06 1136.53
2023-10-09 1132.61
2023-10-10 1138.03
2023-10-11 1141.44
2023-10-12 1135.39
2023-10-13 1136.40
2023-10-16 1144.53
2023-10-17 1142.89
2023-10-18 1124.16
2023-10-19 1111.82
2023-10-20 1095.99
2023-10-23 1088.00
2023-10-24 1094.23
2023-10-25 1076.55
2023-10-26 1072.31
2023-10-27 1053.24
2023-10-30 1054.91
2023-10-31 1068.87
2023-11-01 1064.09
2023-11-02 1068.68
2023-11-03 1080.25
2023-11-06 1071.06
2023-11-07 1092.63
2023-11-08 1092.52
2023-11-09 1077.54
2023-11-10 1105.19
2023-11-13 1098.59
2023-11-14 1116.14
2023-11-15 1116.20
2023-11-16 1113.69
2023-11-17 1116.65
2023-11-20 1117.95
2023-11-21 1110.13
2023-11-22 1121.98
2023-11-23 .
2023-11-24 1116.58
2023-11-27 1110.22
2023-11-28 1099.24
2023-11-29 1109.03
2023-11-30 1114.66
2023-12-01 1134.70
2023-12-04 1139.20
2023-12-05 1137.11
2023-12-06 1133.10
2023-12-07 1135.51
2023-12-08 1138.11
2023-12-11 1152.81
2023-12-12 1158.15
2023-12-13 1177.74
2023-12-14 1177.25
2023-12-15 1169.52
2023-12-18 1176.09
2023-12-19 1178.59
2023-12-20 1147.85
2023-12-21 1166.89
2023-12-22 1165.50
2023-12-25 .
2023-12-26 1172.97
2023-12-27 1167.48
2023-12-28 1166.80
2023-12-29 1166.26
2024-01-01 .
2024-01-02 1161.32
2024-01-03 1148.67
2024-01-04 1146.83
2024-01-05 1143.08
2024-01-08 1166.16
2024-01-09 1164.69
2024-01-10 1163.42
2024-01-11 1167.83
2024-01-12 1154.74
2024-01-15 .
2024-01-16 1162.34
2024-01-17 1164.46
2024-01-18 1171.74
2024-01-19 1179.85
2024-01-22 1190.80
2024-01-23 1203.71
2024-01-24 1189.59
2024-01-25 1199.51
2024-01-26 1194.24
2024-01-29 1208.54
2024-01-30 1202.00
2024-01-31 1179.46
2024-02-01 1206.73
2024-02-02 1207.85
2024-02-05 1211.18
2024-02-06 1218.89
2024-02-07 1219.05
2024-02-08 1238.81
2024-02-09 1243.20
2024-02-12 1247.63
2024-02-13 1238.42
2024-02-14 1259.34
2024-02-15 1275.47
2024-02-16 1255.91
2024-02-19 .
2024-02-20 1236.89
2024-02-21 1237.69
2024-02-22 1263.00
2024-02-23 1257.17
2024-02-26 1259.85
2024-02-27 1263.40
2024-02-28 1270.03
2024-02-29 1276.74
2024-03-01 1290.18
2024-03-04 1297.41
2024-03-05 1281.67
2024-03-06 1284.64
2024-03-07 1290.88
2024-03-08 1280.69
2024-03-11 1284.38
2024-03-12 1293.02
2024-03-13 1288.38
2024-03-14 1277.28
2024-03-15 1271.43
2024-03-18 1271.37
2024-03-19 1278.01
2024-03-20 1290.15
2024-03-21 1294.43
2024-03-22 1297.55
2024-03-25 1294.90
2024-03-26 1295.50
2024-03-27 1310.91
2024-03-28 1311.36
2024-03-29 .
2024-04-01 1313.05
2024-04-02 1292.41
2024-04-03 1286.46
2024-04-04 1259.16
2024-04-05 1275.87
2024-04-08 1273.58
2024-04-09 1277.95
2024-04-10 1278.64
2024-04-11 1284.83
2024-04-12 1264.83
2024-04-15 1249.21
2024-04-16 1258.94
2024-04-17 1246.27
2024-04-18 1238.06
2024-04-19 1223.94
2024-04-22 1232.58
2024-04-23 1244.71
2024-04-24 1239.25
2024-04-25 1239.14
2024-04-26 1242.82
2024-04-29 1246.39
2024-04-30 1236.18
2024-05-01 1228.54
2024-05-02 1232.29
2024-05-03 1228.27
2024-05-06 1241.02
2024-05-07 1239.75
2024-05-08 1241.67
2024-05-09 1244.89
2024-05-10 1242.92
2024-05-13 1242.80
2024-05-14 1252.61
2024-05-15 1262.45
2024-05-16 1254.02
2024-05-17 1249.50
2024-05-20 1255.75
2024-05-21 1249.61
2024-05-22 1256.97
2024-05-23 1240.35
2024-05-24 1251.10
2024-05-27 .
2024-05-28 1238.62
2024-05-29 1232.10
2024-05-30 1225.61
2024-05-31 1231.17
2024-06-03 1220.01
2024-06-04 1219.02
2024-06-05 1240.59
2024-06-06 1233.17
2024-06-07 1235.50
2024-06-10 1243.82
2024-06-11 1243.55
2024-06-12 1241.17
2024-06-13 1249.12
2024-06-14 1239.40
2024-06-17 1250.18
2024-06-18 1243.60
2024-06-19 .
2024-06-20 1232.47
2024-06-21 1242.13
#2024-06-24|1240.93 #2024-06-25|1243.95 #2024-06-26|1241.10 #2024-06-27|1246.70 #2024-06-28|1237.71 #2024-07-01|1237.54 #2024-07-02|1238.76 #2024-07-03|1234.38 #2024-07-04| . #2024-07-05|1229.29 #2024-07-08|1237.08 #2024-07-09|1237.47 #2024-07-10|1245.58 #2024-07-11|1249.10 #2024-07-12|1264.17 #2024-07-15|1265.03 #2024-07-16|1297.46 #2024-07-17|1266.00 #2024-07-18|1249.54 #2024-07-19|1251.85 #2024-07-22|1277.93 #2024-07-23|1277.46 #2024-07-24|1261.57 #2024-07-25|1267.47 #2024-07-26|1285.02 #2024-07-29|1289.10 #2024-07-30|1281.53 #2024-07-31|1296.60 #2024-08-01|1272.61 #2024-08-02|1245.93 #2024-08-05|1224.92 #2024-08-06|1229.73 #2024-08-07|1210.05 #2024-08-08|1246.41 #2024-08-09|1243.78 #2024-08-12|1234.00 #2024-08-13|1253.31 #2024-08-14|1247.21 #2024-08-15|1271.55 #2024-08-16|1272.87 #2024-08-19|1274.34 #2024-08-20|1258.74 #2024-08-21|1274.80 #2024-08-22|1266.81 #2024-08-23|1276.79 #2024-08-26|1271.03 #2024-08-27|1276.73 #2024-08-28|1262.33 #2024-08-29|1268.00 #2024-08-30|1272.31 #2024-09-02| . #2024-09-03|1253.42 #2024-09-04|1251.84 #2024-09-05|1250.97 #2024-09-06|1233.89 #2024-09-09|1254.48 #2024-09-10|1256.78 #2024-09-11|1278.53 #2024-09-12|1273.54 #2024-09-13|1285.61 #2024-09-16|1284.64 #2024-09-17|1287.91 #2024-09-18|1284.40 #2024-09-19|1298.00 #2024-09-20|1291.21 #2024-09-23|1285.83 #2024-09-24|1296.44 #2024-09-25|1286.75 #2024-09-26|1305.85 #2024-09-27|1302.06 #2024-09-30|1300.36 #2024-10-01|1298.78 #2024-10-02|1305.93 #2024-10-03|1307.72 #2024-10-04|1328.26 #2024-10-07|1325.42 #2024-10-08|1333.14 #2024-10-09|1343.92 #2024-10-10|1336.52 #2024-10-11|1347.26 #2024-10-14|1354.38 #2024-10-15|1343.50 #2024-10-16|1361.13 #2024-10-17|1350.65 #2024-10-18|1356.60 #2024-10-21|1356.28 #2024-10-22|1349.56 #2024-10-23|1343.47 #2024-10-24|1339.62 #2024-10-25|1338.80 #2024-10-28|1362.76 #2024-10-29|1372.48 #2024-10-30|1358.95 #2024-10-31|1338.03 #2024-11-01|1339.03 #2024-11-04|1336.52 #2024-11-05|1348.17 #2024-11-06|1388.46 #2024-11-07|1393.67 #2024-11-08|1429.03 #2024-11-11|1438.73 #2024-11-12|1430.95 #2024-11-13|1432.81 #2024-11-14|1419.53 #2024-11-15|1402.72 #2024-11-18|1403.13 #2024-11-19|1397.56 #2024-11-20|1415.76 #2024-11-21|1430.44 #2024-11-22|1444.84 #2024-11-25|1467.30 #2024-11-26|1469.92 #2024-11-27|1464.60 #2024-11-28| . #2024-11-29|1464.26 #2024-12-02|1487.20 #2024-12-03|1478.42 #2024-12-04|1502.12 #2024-12-05|1494.46 #2024-12-06|1515.55 #2024-12-09|1501.47 #2024-12-10|1506.98 #2024-12-11|1516.74 #2024-12-12|1506.00 #2024-12-13|1500.44 #2024-12-16|1498.39 #2024-12-17|1502.20 #2024-12-18|1460.96 #2024-12-19|1470.99 #2024-12-20|1491.54 #2024-12-23|1498.82 #2024-12-24|1511.32 #2024-12-25| . #2024-12-26|1516.70 #2024-12-27|1499.08 #2024-12-30|1480.49 #2024-12-31|1484.98 #2025-01-01| . #2025-01-02|1481.04 #2025-01-03|1505.97 #2025-01-06|1508.87 #2025-01-07|1503.53 #2025-01-08|1514.14 #2025-01-09| . #2025-01-10|1508.98 #2025-01-13|1510.17 #2025-01-14|1499.48 #2025-01-15|1507.44 #2025-01-16|1518.34 #2025-01-17|1521.73 #2025-01-20| . #2025-01-21|1533.91 #2025-01-22|1533.80 #2025-01-23|1539.04 #2025-01-24|1524.71 #2025-01-27|1516.44 #2025-01-28|1542.27 #2025-01-29|1535.96 #2025-01-30|1550.39 #2025-01-31|1537.41 #2025-02-03|1533.64 #2025-02-04|1532.72 #2025-02-05|1534.85 #2025-02-06|1533.13 #2025-02-07|1530.82 #2025-02-10|1538.34 #2025-02-11|1521.54 #2025-02-12|1525.73 #2025-02-13|1535.19 #2025-02-14|1526.82 #2025-02-17| . #2025-02-18|1540.09 #2025-02-19|1542.91 #2025-02-20|1521.41 #2025-02-21|1492.45 #2025-02-24|1484.41 #2025-02-25|1473.13 #2025-02-26|1485.83 #2025-02-27|1460.68 #2025-02-28|1479.98 #2025-03-03|1441.92 #2025-03-04|1443.92 #2025-03-05|1446.90 #2025-03-06|1403.93 #2025-03-07|1423.38 #2025-03-10|1384.31 #2025-03-11|1378.53 #2025-03-12|1377.53 #2025-03-13|1356.78 #2025-03-14|1389.33 #2025-03-17|1399.16 #2025-03-18|1385.29 #2025-03-19|1408.93 #2025-03-20|1403.76 #2025-03-21|1419.23 #2025-03-24|1443.26 #2025-03-25|1429.70 #2025-03-26|1411.31 #2025-03-27|1407.63 #2025-03-28|1381.22 #2025-03-31|1389.96 #2025-04-01|1381.35 #2025-04-02|1394.52 #2025-04-03|1301.11 #2025-04-04|1288.15 #2025-04-07|1293.13 #2025-04-08|1259.33 #2025-04-09|1385.29 #2025-04-10|1275.56 #2025-04-11|1303.77 #2025-04-14|1304.59 #2025-04-15|1291.70 #2025-04-16|1270.07 #2025-04-17|1282.34 #2025-04-18| . #2025-04-21|1244.74 #2025-04-22|1280.66 #2025-04-23|1306.28 #2025-04-24|1338.29 #2025-04-25|1334.96 #2025-04-28|1331.98 #2025-04-29|1349.81 #2025-04-30|1350.41 #2025-05-01|1348.56 #2025-05-02|1363.30 #2025-05-05|1363.62 #2025-05-06|1347.68 #2025-05-07|1361.12 #2025-05-08|1383.88 #2025-05-09|1375.08 #2025-05-12|1434.80 #2025-05-13|1428.17 #2025-05-14|1424.24 #2025-05-15|1441.03 #2025-05-16|1457.63 #2025-05-19|1443.80 #2025-05-20|1456.91 #2025-05-21|1413.37 #2025-05-22|1422.80 #2025-05-23|1406.51 #2025-05-26| . #2025-05-27|1436.31 #2025-05-28|1429.85 #2025-05-29|1428.15 #2025-05-30|1421.03 #2025-06-02|1416.41 #2025-06-03|1439.83 #2025-06-04|1435.41 #2025-06-05|1428.11 #2025-06-06|1445.35 #2025-06-09|1440.23 #2025-06-10|1442.01 #2025-06-11|1435.17 #2025-06-12|1435.71 #2025-06-13|1422.88 #2025-06-16|1435.05 #2025-06-17|1427.27 #2025-06-18|1430.09 #2025-06-19| . #2025-06-20|1441.00 #2025-06-23|1457.48 #2025-06-24|1459.29 #2025-06-25|1454.35 #2025-06-26|1451.35 #2025-06-27|1458.29 #2025-06-30|1460.81 #2025-07-01|1457.41 #2025-07-02|1470.11 #2025-07-03|1480.54 #2025-07-04| . #2025-07-07|1480.93 #2025-07-08|1483.63 #2025-07-09|1492.98 #2025-07-10|1493.02 #2025-07-11|1471.41 #2025-07-14|1480.12 #2025-07-15|1477.39 #2025-07-16|1486.82 #2025-07-17|1507.41 #2025-07-18|1500.15 #2025-07-21|1499.18 #2025-07-22|1512.94 #2025-07-23|1518.52 #2025-07-24|1512.92 #2025-07-25|1529.38 #2025-07-28|1532.23 #2025-07-29|1531.27 #2025-07-30|1541.32 #2025-07-31|1546.98 #2025-08-01|1528.50 #2025-08-04|1558.18 #2025-08-05|1548.50 #2025-08-06|1540.26 #2025-08-07|1538.50 #2025-08-08|1526.89 #2025-08-11|1518.83 #2025-08-12|1544.78 #2025-08-13|1563.57 #2025-08-14|1563.68 #2025-08-15|1563.68 #2025-08-18|1580.24 #2025-08-19|1580.92 #2025-08-20|1584.44 #2025-08-21|1584.57 #2025-08-22|1599.84 #2025-08-25|1585.78 #2025-08-26|1591.56 #2025-08-27|1598.02 #2025-08-28|1593.91 #2025-08-29|1580.90 #2025-09-01| . #2025-09-02|1583.30 #2025-09-03|1580.91 #2025-09-04|1603.27 #2025-09-05|1608.21 #2025-09-08|1609.83 #2025-09-09|1606.56 #2025-09-10|1592.23 #2025-09-11|1612.93 #2025-09-12|1600.85 #2025-09-15|1603.40 #2025-09-16|1605.52 #2025-09-17|1610.76 #2025-09-18|1644.93 #2025-09-19|1646.04 #2025-09-22|1654.56 #2025-09-23|1640.06 #2025-09-24|1631.74 #2025-09-25|1624.90 #2025-09-26|1630.01 #2025-09-29|1633.35 #2025-09-30|1620.47 #2025-10-01|1634.96 #2025-10-02|1656.57 #2025-10-03|1655.65 #2025-10-06|1656.20 #2025-10-07|1641.91 #2025-10-08|1659.18 #2025-10-09|1654.10 #2025-10-10|1607.51 #2025-10-13|1644.79 #2025-10-14|1644.35 #2025-10-15|1652.42 #2025-10-16|1648.54 #2025-10-17|1651.83 #2025-10-20|1664.70 #2025-10-21|1671.79 #2025-10-22|1652.19 #2025-10-23|1664.31 #2025-10-24|1680.14 #2025-10-27|1680.06 #2025-10-28|1654.44 #2025-10-29|1655.92 #2025-10-30|1660.46 #2025-10-31|1678.94 #2025-11-03|1685.77 #2025-11-04|1655.75 #2025-11-05|1685.80 #2025-11-06|1672.60 #2025-11-07|1692.90 #2025-11-10|1708.19 #2025-11-11|1710.39 #2025-11-12|1710.30 #2025-11-13|1661.05 #2025-11-14|1655.71 #2025-11-17|1647.52 #2025-11-18|1645.06 #2025-11-19|1644.68 #2025-11-20|1599.61 #2025-11-21|1635.44 #2025-11-24|1656.90 #2025-11-25|1685.76 #2025-11-26|1682.92 #2025-11-27| . #2025-11-28|1685.32 #2025-12-01|1674.07 #2025-12-02|1668.13 #2025-12-03|1674.41 #2025-12-04|1677.17 #2025-12-05|1686.35 #2025-12-08|1686.34 #2025-12-09|1671.41 #2025-12-10|1694.58 #2025-12-11|1700.80 #2025-12-12|1678.10 #2025-12-15|1663.02 #2025-12-16|1666.90 #2025-12-17|1659.52 #2025-12-18|1671.05 #2025-12-19|1700.45 #2025-12-22|1709.68 #2025-12-23|1689.19 #2025-12-24|1686.38 #2025-12-25| . #2025-12-26|1679.06 #2025-12-29|1673.00 #2025-12-30|1666.83 #2025-12-31|1660.88 #2026-01-01| . #2026-01-02|1686.39 #2026-01-05|1698.20 #2026-01-06|1731.63 #2026-01-07|1730.85 #2026-01-08|1727.71 #2026-01-09|1744.40 #2026-01-12|1750.00 #2026-01-13|1759.87 #2026-01-14|1750.74 #2026-01-15|1758.83 #2026-01-16|1761.13 #2026-01-19| . #2026-01-20|1723.74 #2026-01-21|1738.95 #2026-01-22|1736.69 #2026-01-23|1708.17 #2026-01-26|1688.58 #2026-01-27|1692.69 #2026-01-28|1686.32 #2026-01-29|1669.73 #2026-01-30|1639.58 #2026-02-02|1673.23 #2026-02-03|1651.50 #2026-02-04|1624.42 #2026-02-05|1605.91 #2026-02-06|1652.78 #2026-02-09|1651.06 #2026-02-10|1642.87 #2026-02-11|1629.53 #2026-02-12|1588.85 #2026-02-13|1621.53 #2026-02-16| . #2026-02-17|1623.72 #2026-02-18|1635.25 #2026-02-19|1641.46 #2026-02-20|1633.11 #2026-02-23|1618.31 #2026-02-24|1637.63 #2026-02-25|1625.67 #2026-02-26|1632.76 #2026-02-27|1608.72 #2026-03-02|1627.04 #2026-03-03|1602.65 #2026-03-04|1604.20 #2026-03-05|1605.75 #2026-03-06|1576.36 #2026-03-09|1595.63 #2026-03-10|1564.71 #2026-03-11|1570.52 #2026-03-12|1539.15 #2026-03-13|1559.58 #2026-03-16|1577.10 #2026-03-17|1580.93 #2026-03-18|1571.61 #2026-03-19|1592.29 #2026-03-20|1545.27 #2026-03-23|1572.98 #2026-03-24|1583.46 #2026-03-25|1600.76 #2026-03-26|1569.18 #2026-03-27|1542.45 #2026-03-30|1524.75 #2026-03-31|1593.69 #2026-04-01|1593.89 #2026-04-02|1615.51 #2026-04-03| . #2026-04-06|1616.57 #2026-04-07|1609.77 #2026-04-08|1635.49

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy