Table Data - Nasdaq Next Generation 100 Total Return Canadaian Dollar

Title Nasdaq Next Generation 100 Total Return Canadaian Dollar
Series ID NASDAQNGXTCAD
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-08-24 to 2026-04-07
Last Updated 2026-04-07 10:42 PM CDT
Notes For more information about this series, see: NGXTCAD
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-08-24 1008.02
2020-08-25 1014.32
2020-08-26 1020.60
2020-08-27 1015.88
2020-08-28 1020.80
2020-08-31 1014.84
2020-09-01 1026.09
2020-09-02 1039.29
2020-09-03 998.57
2020-09-04 978.93
2020-09-07 .
2020-09-08 963.87
2020-09-09 980.25
2020-09-10 966.23
2020-09-11 966.71
2020-09-14 982.14
2020-09-15 993.15
2020-09-16 987.89
2020-09-17 988.98
2020-09-18 982.03
2020-09-21 983.68
2020-09-22 998.52
2020-09-23 982.10
2020-09-24 981.27
2020-09-25 997.57
2020-09-28 1011.36
2020-09-29 1012.48
2020-09-30 1012.09
2020-10-01 1018.50
2020-10-02 1011.79
2020-10-05 1030.63
2020-10-06 1027.40
2020-10-07 1048.34
2020-10-08 1055.38
2020-10-09 1059.81
2020-10-12 1061.71
2020-10-13 1065.94
2020-10-14 1060.72
2020-10-15 1066.93
2020-10-16 1062.27
2020-10-19 1048.74
2020-10-20 1045.98
2020-10-21 1036.53
2020-10-22 1043.90
2020-10-23 1055.13
2020-10-26 1041.75
2020-10-27 1035.53
2020-10-28 1016.66
2020-10-29 1027.89
2020-10-30 1006.83
2020-11-02 1008.62
2020-11-03 1015.14
2020-11-04 1050.62
2020-11-05 1068.90
2020-11-06 1078.75
2020-11-09 1067.71
2020-11-10 1060.88
2020-11-11 1082.23
2020-11-12 1076.81
2020-11-13 1095.17
2020-11-16 1099.31
2020-11-17 1106.54
2020-11-18 1093.00
2020-11-19 1112.44
2020-11-20 1115.03
2020-11-23 1126.97
2020-11-24 1129.66
2020-11-25 1128.30
2020-11-26 .
2020-11-27 1136.94
2020-11-30 1141.67
2020-12-01 1149.88
2020-12-02 1142.98
2020-12-03 1150.31
2020-12-04 1158.74
2020-12-07 1161.68
2020-12-08 1164.69
2020-12-09 1148.06
2020-12-10 1153.32
2020-12-11 1159.25
2020-12-14 1159.63
2020-12-15 1168.82
2020-12-16 1174.55
2020-12-17 1187.71
2020-12-18 1200.86
2020-12-21 1208.77
2020-12-22 1229.39
2020-12-23 1219.99
2020-12-24 1217.65
2020-12-25 .
2020-12-28 1203.60
2020-12-29 1187.99
2020-12-30 1195.61
2020-12-31 1194.59
2021-01-01 .
2021-01-04 1176.51
2021-01-05 1193.27
2021-01-06 1197.59
2021-01-07 1233.29
2021-01-08 1242.87
2021-01-11 1254.28
2021-01-12 1261.92
2021-01-13 1252.90
2021-01-14 1256.70
2021-01-15 1251.49
2021-01-18 .
2021-01-19 1265.10
2021-01-20 1265.95
2021-01-21 1264.63
2021-01-22 1275.65
2021-01-25 1272.08
2021-01-26 1249.08
2021-01-27 1220.30
2021-01-28 1244.22
2021-01-29 1217.09
2021-02-01 1246.89
2021-02-02 1273.68
2021-02-03 1271.09
2021-02-04 1295.12
2021-02-05 1304.99
2021-02-08 1318.47
2021-02-09 1320.79
2021-02-10 1318.44
2021-02-11 1327.25
2021-02-12 1344.20
2021-02-15 .
2021-02-16 1330.56
2021-02-17 1324.04
2021-02-18 1315.89
2021-02-19 1320.43
2021-02-22 1284.41
2021-02-23 1272.25
2021-02-24 1286.88
2021-02-25 1237.54
2021-02-26 1270.82
2021-03-01 1311.93
2021-03-02 1287.45
2021-03-03 1248.26
2021-03-04 1198.29
2021-03-05 1217.89
2021-03-08 1194.05
2021-03-09 1233.29
2021-03-10 1235.56
2021-03-11 1268.15
2021-03-12 1259.28
2021-03-15 1276.80
2021-03-16 1264.09
2021-03-17 1271.64
2021-03-18 1232.41
2021-03-19 1256.96
2021-03-22 1267.31
2021-03-23 1241.28
2021-03-24 1197.02
2021-03-25 1201.72
2021-03-26 1204.50
2021-03-29 1186.69
2021-03-30 1201.15
2021-03-31 1215.46
2021-04-01 1238.00
2021-04-02 .
2021-04-05 1235.48
2021-04-06 1250.66
2021-04-07 1241.37
2021-04-08 1254.53
2021-04-09 1251.30
2021-04-12 1246.97
2021-04-13 1262.20
2021-04-14 1250.79
2021-04-15 1264.95
2021-04-16 1262.44
2021-04-19 1246.04
2021-04-20 1236.39
2021-04-21 1250.32
2021-04-22 1254.81
2021-04-23 1272.63
2021-04-26 1278.19
2021-04-27 1277.63
2021-04-28 1267.54
2021-04-29 1249.92
2021-04-30 1233.98
2021-05-03 1217.92
2021-05-04 1198.34
2021-05-05 1189.17
2021-05-06 1166.97
2021-05-07 1181.43
2021-05-10 1147.46
2021-05-11 1149.63
2021-05-12 1114.60
2021-05-13 1121.22
2021-05-14 1151.24
2021-05-17 1146.83
2021-05-18 1148.31
2021-05-19 1154.60
2021-05-20 1174.21
2021-05-21 1170.62
2021-05-24 1185.28
2021-05-25 1184.72
2021-05-26 1201.52
2021-05-27 1205.49
2021-05-28 1206.41
2021-05-31 .
2021-06-01 1196.80
2021-06-02 1199.89
2021-06-03 1189.00
2021-06-04 1200.17
2021-06-07 1205.51
2021-06-08 1211.78
2021-06-09 1210.26
2021-06-10 1225.50
2021-06-11 1235.07
2021-06-14 1237.54
2021-06-15 1226.38
2021-06-16 1225.44
2021-06-17 1248.96
2021-06-18 1253.98
2021-06-21 1255.97
2021-06-22 1268.31
2021-06-23 1262.03
2021-06-24 1280.58
2021-06-25 1281.20
2021-06-28 1299.90
2021-06-29 1307.49
2021-06-30 1297.36
2021-07-01 1297.43
2021-07-02 1298.56
2021-07-05 .
2021-07-06 1308.20
2021-07-07 1303.28
2021-07-08 1295.07
2021-07-09 1305.30
2021-07-12 1301.39
2021-07-13 1296.42
2021-07-14 1275.56
2021-07-15 1266.90
2021-07-16 1263.80
2021-07-19 1275.26
2021-07-20 1298.37
2021-07-21 1297.13
2021-07-22 1297.06
2021-07-23 1313.32
2021-07-26 1300.14
2021-07-27 1287.56
2021-07-28 1307.30
2021-07-29 1292.48
2021-07-30 1288.75
2021-08-02 1292.60
2021-08-03 1305.83
2021-08-04 1307.12
2021-08-05 1307.66
2021-08-06 1306.37
2021-08-09 1308.17
2021-08-10 1292.50
2021-08-11 1285.33
2021-08-12 1290.48
2021-08-13 1283.15
2021-08-16 1281.36
2021-08-17 1278.43
2021-08-18 1268.43
2021-08-19 1282.88
2021-08-20 1302.63
2021-08-23 1305.11
2021-08-24 1310.13
2021-08-25 1324.05
2021-08-26 1319.02
2021-08-27 1336.10
2021-08-30 1337.01
2021-08-31 1338.90
2021-09-01 1342.87
2021-09-02 1344.30
2021-09-03 1346.04
2021-09-06 .
2021-09-07 1351.83
2021-09-08 1347.24
2021-09-09 1339.49
2021-09-10 1328.82
2021-09-13 1324.03
2021-09-14 1321.94
2021-09-15 1324.59
2021-09-16 1335.05
2021-09-17 1336.75
2021-09-20 1319.40
2021-09-21 1320.23
2021-09-22 1328.09
2021-09-23 1333.14
2021-09-24 1335.61
2021-09-27 1319.90
2021-09-28 1289.06
2021-09-29 1285.34
2021-09-30 1276.28
2021-10-01 1286.40
2021-10-04 1247.84
2021-10-05 1259.62
2021-10-06 1269.89
2021-10-07 1280.63
2021-10-08 1260.36
2021-10-11 1255.88
2021-10-12 1262.02
2021-10-13 1273.19
2021-10-14 1282.28
2021-10-15 1284.53
2021-10-18 1294.90
2021-10-19 1304.69
2021-10-20 1301.99
2021-10-21 1315.45
2021-10-22 1311.74
2021-10-25 1319.93
2021-10-26 1310.16
2021-10-27 1293.96
2021-10-28 1312.88
2021-10-29 1319.99
2021-11-01 1330.26
2021-11-02 1337.53
2021-11-03 1344.60
2021-11-04 1344.33
2021-11-05 1342.31
2021-11-08 1358.72
2021-11-09 1364.55
2021-11-10 1335.85
2021-11-11 1364.58
2021-11-12 1379.38
2021-11-15 1371.09
2021-11-16 1384.92
2021-11-17 1372.63
2021-11-18 1363.66
2021-11-19 1364.73
2021-11-22 1345.21
2021-11-23 1339.40
2021-11-24 1346.54
2021-11-25 .
2021-11-26 1336.34
2021-11-29 1350.30
2021-11-30 1325.60
2021-12-01 1278.35
2021-12-02 1304.47
2021-12-03 1273.24
2021-12-06 1272.22
2021-12-07 1300.99
2021-12-08 1320.04
2021-12-09 1293.63
2021-12-10 1292.67
2021-12-13 1291.75
2021-12-14 1274.15
2021-12-15 1304.14
2021-12-16 1267.74
2021-12-17 1286.29
2021-12-20 1279.42
2021-12-21 1314.40
2021-12-22 1313.16
2021-12-23 1319.99
2021-12-24 .
2021-12-27 1326.10
2021-12-28 1319.46
2021-12-29 1317.33
2021-12-30 1324.22
2021-12-31 1301.01
2022-01-03 1312.77
2022-01-04 1287.20
2022-01-05 1240.27
2022-01-06 1244.52
2022-01-07 1226.53
2022-01-10 1229.61
2022-01-11 1238.35
2022-01-12 1224.39
2022-01-13 1193.07
2022-01-14 1195.20
2022-01-17 .
2022-01-18 1161.87
2022-01-19 1149.51
2022-01-20 1131.36
2022-01-21 1107.76
2022-01-24 1134.15
2022-01-25 1104.67
2022-01-26 1092.45
2022-01-27 1083.03
2022-01-28 1119.19
2022-01-31 1157.42
2022-02-01 1168.49
2022-02-02 1164.69
2022-02-03 1133.89
2022-02-04 1159.41
2022-02-07 1153.68
2022-02-08 1169.74
2022-02-09 1204.16
2022-02-10 1183.81
2022-02-11 1159.57
2022-02-14 1156.33
2022-02-15 1196.28
2022-02-16 1179.59
2022-02-17 1146.19
2022-02-18 1131.70
2022-02-21 .
2022-02-22 1106.99
2022-02-23 1078.05
2022-02-24 1128.08
2022-02-25 1139.77
2022-02-28 1135.07
2022-03-01 1122.93
2022-03-02 1140.67
2022-03-03 1113.44
2022-03-04 1096.25
2022-03-07 1053.07
2022-03-08 1057.72
2022-03-09 1091.59
2022-03-10 1075.68
2022-03-11 1040.45
2022-03-14 1024.49
2022-03-15 1052.50
2022-03-16 1097.01
2022-03-17 1108.83
2022-03-18 1131.88
2022-03-21 1114.79
2022-03-22 1134.78
2022-03-23 1114.12
2022-03-24 1129.82
2022-03-25 1118.17
2022-03-28 1130.85
2022-03-29 1152.79
2022-03-30 1128.19
2022-03-31 1115.61
2022-04-01 1120.13
2022-04-04 1134.46
2022-04-05 1104.79
2022-04-06 1089.26
2022-04-07 1099.58
2022-04-08 1092.46
2022-04-11 1080.83
2022-04-12 1075.74
2022-04-13 1100.38
2022-04-14 1084.42
2022-04-15 .
2022-04-18 1072.64
2022-04-19 1097.52
2022-04-20 1076.72
2022-04-21 1050.08
2022-04-22 1042.05
2022-04-25 1061.33
2022-04-26 1024.63
2022-04-27 1027.82
2022-04-28 1050.59
2022-04-29 1017.56
2022-05-02 1045.09
2022-05-03 1046.42
2022-05-04 1070.98
2022-05-05 1014.94
2022-05-06 988.27
2022-05-09 946.55
2022-05-10 955.07
2022-05-11 921.49
2022-05-12 944.97
2022-05-13 983.54
2022-05-16 966.53
2022-05-17 992.79
2022-05-18 952.05
2022-05-19 963.72
2022-05-20 966.50
2022-05-23 966.84
2022-05-24 941.43
2022-05-25 958.10
2022-05-26 984.03
2022-05-27 1017.31
2022-05-30 .
2022-05-31 992.70
2022-06-01 981.73
2022-06-02 1010.68
2022-06-03 989.37
2022-06-06 993.41
2022-06-07 1005.76
2022-06-08 996.56
2022-06-09 975.99
2022-06-10 954.68
2022-06-13 907.20
2022-06-14 910.36
2022-06-15 932.19
2022-06-16 888.06
2022-06-17 914.74
2022-06-20 .
2022-06-21 921.54
2022-06-22 922.29
2022-06-23 944.45
2022-06-24 975.10
2022-06-27 969.91
2022-06-28 943.69
2022-06-29 934.57
2022-06-30 925.54
2022-07-01 936.24
2022-07-04 .
2022-07-05 960.00
2022-07-06 957.09
2022-07-07 975.47
2022-07-08 971.12
2022-07-11 952.25
2022-07-12 945.77
2022-07-13 938.98
2022-07-14 942.95
2022-07-15 951.97
2022-07-18 941.94
2022-07-19 972.78
2022-07-20 991.03
2022-07-21 1002.61
2022-07-22 976.34
2022-07-25 976.01
2022-07-26 960.26
2022-07-27 997.15
2022-07-28 1009.40
2022-07-29 1012.78
2022-08-01 1008.73
2022-08-02 1018.70
2022-08-03 1039.11
2022-08-04 1041.31
2022-08-05 1051.89
2022-08-08 1051.94
2022-08-09 1033.78
2022-08-10 1063.01
2022-08-11 1056.81
2022-08-12 1082.45
2022-08-15 1094.27
2022-08-16 1089.32
2022-08-17 1069.15
2022-08-18 1071.34
2022-08-19 1054.57
2022-08-22 1033.35
2022-08-23 1025.71
2022-08-24 1036.10
2022-08-25 1054.61
2022-08-26 1019.58
2022-08-29 1009.00
2022-08-30 1005.89
2022-08-31 999.58
2022-09-01 996.45
2022-09-02 980.56
2022-09-05 .
2022-09-06 979.40
2022-09-07 1013.15
2022-09-08 1022.72
2022-09-09 1036.09
2022-09-12 1037.80
2022-09-13 1004.10
2022-09-14 1006.97
2022-09-15 1004.32
2022-09-16 993.96
2022-09-19 999.74
2022-09-20 984.95
2022-09-21 970.50
2022-09-22 952.52
2022-09-23 941.70
2022-09-26 935.21
2022-09-27 946.98
2022-09-28 970.22
2022-09-29 948.45
2022-09-30 940.16
2022-10-03 962.39
2022-10-04 993.27
2022-10-05 994.52
2022-10-06 989.98
2022-10-07 954.46
2022-10-10 944.28
2022-10-11 936.89
2022-10-12 933.59
2022-10-13 953.02
2022-10-14 927.40
2022-10-17 942.70
2022-10-18 957.02
2022-10-19 937.85
2022-10-20 927.22
2022-10-21 955.55
2022-10-24 956.27
2022-10-25 977.98
2022-10-26 977.76
2022-10-27 969.70
2022-10-28 993.06
2022-10-31 989.14
2022-11-01 994.00
2022-11-02 958.35
2022-11-03 967.34
2022-11-04 959.61
2022-11-07 961.83
2022-11-08 961.62
2022-11-09 945.67
2022-11-10 1003.07
2022-11-11 1017.83
2022-11-14 1006.66
2022-11-15 1029.40
2022-11-16 1008.57
2022-11-17 1005.38
2022-11-18 1011.06
2022-11-21 1009.40
2022-11-22 1012.45
2022-11-23 1021.84
2022-11-24 .
2022-11-25 1021.49
2022-11-28 1010.29
2022-11-29 1019.93
2022-11-30 1060.28
2022-12-01 1056.39
2022-12-02 1064.81
2022-12-05 1043.85
2022-12-06 1031.26
2022-12-07 1027.46
2022-12-08 1040.06
2022-12-09 1034.33
2022-12-12 1058.87
2022-12-13 1060.26
2022-12-14 1054.87
2022-12-15 1025.56
2022-12-16 1020.44
2022-12-19 1004.85
2022-12-20 1003.20
2022-12-21 1020.92
2022-12-22 1011.32
2022-12-23 1007.74
2022-12-26 .
2022-12-27 995.11
2022-12-28 987.09
2022-12-29 1008.31
2022-12-30 1004.43
2023-01-02 .
2023-01-03 1005.21
2023-01-04 1015.70
2023-01-05 1012.25
2023-01-06 1021.21
2023-01-09 1017.45
2023-01-10 1034.68
2023-01-11 1049.81
2023-01-12 1052.26
2023-01-13 1057.12
2023-01-16 .
2023-01-17 1055.82
2023-01-18 1047.23
2023-01-19 1041.36
2023-01-20 1056.16
2023-01-23 1074.23
2023-01-24 1064.77
2023-01-25 1072.15
2023-01-26 1082.63
2023-01-27 1082.75
2023-01-30 1065.78
2023-01-31 1083.76
2023-02-01 1103.48
2023-02-02 1118.07
2023-02-03 1105.14
2023-02-06 1097.55
2023-02-07 1114.90
2023-02-08 1100.86
2023-02-09 1091.27
2023-02-10 1077.34
2023-02-13 1090.23
2023-02-14 1096.55
2023-02-15 1118.41
2023-02-16 1101.94
2023-02-17 1095.32
2023-02-20 .
2023-02-21 1065.83
2023-02-22 1070.62
2023-02-23 1075.86
2023-02-24 1065.65
2023-02-27 1060.38
2023-02-28 1062.06
2023-03-01 1066.88
2023-03-02 1078.80
2023-03-03 1096.84
2023-03-06 1084.85
2023-03-07 1081.51
2023-03-08 1088.95
2023-03-09 1061.84
2023-03-10 1036.83
2023-03-13 1027.41
2023-03-14 1039.13
2023-03-15 1034.58
2023-03-16 1048.76
2023-03-17 1034.18
2023-03-20 1040.04
2023-03-21 1060.08
2023-03-22 1036.96
2023-03-23 1038.80
2023-03-24 1045.30
2023-03-27 1046.24
2023-03-28 1039.19
2023-03-29 1051.68
2023-03-30 1052.51
2023-03-31 1070.39
2023-04-03 1059.49
2023-04-04 1046.76
2023-04-05 1037.77
2023-04-06 1043.04
2023-04-07 .
2023-04-10 1056.06
2023-04-11 1057.45
2023-04-12 1044.95
2023-04-13 1049.99
2023-04-14 1043.33
2023-04-17 1054.98
2023-04-18 1052.75
2023-04-19 1050.53
2023-04-20 1044.73
2023-04-21 1052.81
2023-04-24 1050.15
2023-04-25 1031.23
2023-04-26 1026.33
2023-04-27 1039.51
2023-04-28 1046.66
2023-05-01 1046.87
2023-05-02 1040.14
2023-05-03 1038.08
2023-05-04 1025.43
2023-05-05 1030.18
2023-05-08 1025.40
2023-05-09 1020.65
2023-05-10 1019.42
2023-05-11 1028.98
2023-05-12 1035.18
2023-05-15 1047.72
2023-05-16 1027.45
2023-05-17 1041.65
2023-05-18 1050.77
2023-05-19 1046.85
2023-05-22 1055.51
2023-05-23 1040.10
2023-05-24 1034.58
2023-05-25 1039.33
2023-05-26 1051.46
2023-05-29 .
2023-05-30 1046.70
2023-05-31 1038.36
2023-06-01 1043.31
2023-06-02 1060.22
2023-06-05 1055.70
2023-06-06 1060.86
2023-06-07 1055.88
2023-06-08 1056.94
2023-06-09 1052.14
2023-06-12 1068.89
2023-06-13 1074.80
2023-06-14 1071.94
2023-06-15 1079.05
2023-06-16 1068.92
2023-06-19 .
2023-06-20 1064.24
2023-06-21 1051.38
2023-06-22 1049.77
2023-06-23 1040.05
2023-06-26 1039.36
2023-06-27 1055.39
2023-06-28 1065.47
2023-06-29 1068.25
2023-06-30 1075.59
2023-07-03 1076.92
2023-07-04 .
2023-07-05 1071.71
2023-07-06 1065.15
2023-07-07 1064.18
2023-07-10 1077.64
2023-07-11 1088.62
2023-07-12 1085.86
2023-07-13 1092.28
2023-07-14 1086.99
2023-07-17 1096.59
2023-07-18 1102.03
2023-07-19 1104.76
2023-07-20 1092.74
2023-07-21 1098.83
2023-07-24 1090.64
2023-07-25 1096.20
2023-07-26 1098.16
2023-07-27 1088.41
2023-07-28 1103.37
2023-07-31 1103.67
2023-08-01 1102.53
2023-08-02 1088.90
2023-08-03 1088.55
2023-08-04 1083.14
2023-08-07 1089.29
2023-08-08 1089.88
2023-08-09 1088.67
2023-08-10 1086.80
2023-08-11 1085.44
2023-08-14 1095.18
2023-08-15 1083.24
2023-08-16 1073.89
2023-08-17 1062.26
2023-08-18 1066.17
2023-08-21 1070.69
2023-08-22 1071.71
2023-08-23 1083.06
2023-08-24 1068.29
2023-08-25 1081.59
2023-08-28 1085.28
2023-08-29 1102.79
2023-08-30 1104.74
2023-08-31 1103.14
2023-09-01 1113.34
2023-09-04 .
2023-09-05 1105.94
2023-09-06 1101.92
2023-09-07 1088.17
2023-09-08 1082.26
2023-09-11 1079.52
2023-09-12 1073.25
2023-09-13 1065.05
2023-09-14 1069.66
2023-09-15 1061.13
2023-09-18 1053.62
2023-09-19 1046.29
2023-09-20 1040.66
2023-09-21 1032.73
2023-09-22 1028.32
2023-09-25 1032.11
2023-09-26 1019.80
2023-09-27 1026.34
2023-09-28 1036.09
2023-09-29 1039.19
2023-10-02 1043.64
2023-10-03 1031.73
2023-10-04 1042.50
2023-10-05 1038.29
2023-10-06 1048.25
2023-10-09 1042.57
2023-10-10 1051.00
2023-10-11 1054.19
2023-10-12 1041.41
2023-10-13 1034.88
2023-10-16 1046.55
2023-10-17 1050.87
2023-10-18 1034.12
2023-10-19 1021.23
2023-10-20 1004.59
2023-10-23 998.01
2023-10-24 1011.88
2023-10-25 995.50
2023-10-26 991.82
2023-10-27 981.54
2023-10-30 984.61
2023-10-31 995.09
2023-11-01 995.49
2023-11-02 1002.30
2023-11-03 1017.46
2023-11-06 1008.87
2023-11-07 1021.99
2023-11-08 1024.37
2023-11-09 1008.26
2023-11-10 1028.52
2023-11-13 1024.20
2023-11-14 1051.32
2023-11-15 1054.07
2023-11-16 1051.08
2023-11-17 1055.92
2023-11-20 1064.43
2023-11-21 1056.24
2023-11-22 1067.35
2023-11-23 .
2023-11-24 1059.48
2023-11-27 1058.32
2023-11-28 1050.43
2023-11-29 1056.94
2023-11-30 1061.37
2023-12-01 1078.04
2023-12-04 1080.65
2023-12-05 1071.88
2023-12-06 1071.18
2023-12-07 1078.27
2023-12-08 1078.49
2023-12-11 1087.24
2023-12-12 1094.59
2023-12-13 1114.88
2023-12-14 1121.27
2023-12-15 1113.23
2023-12-18 1117.03
2023-12-19 1126.26
2023-12-20 1096.70
2023-12-21 1116.27
2023-12-22 1114.45
2023-12-25 .
2023-12-26 1116.76
2023-12-27 1118.56
2023-12-28 1118.01
2023-12-29 1111.42
2024-01-01 .
2024-01-02 1108.50
2024-01-03 1090.45
2024-01-04 1088.58
2024-01-05 1086.46
2024-01-08 1108.63
2024-01-09 1105.09
2024-01-10 1104.13
2024-01-11 1106.40
2024-01-12 1096.88
2024-01-15 .
2024-01-16 1095.13
2024-01-17 1088.97
2024-01-18 1099.68
2024-01-19 1107.91
2024-01-22 1117.63
2024-01-23 1128.30
2024-01-24 1122.11
2024-01-25 1128.95
2024-01-26 1120.98
2024-01-29 1135.21
2024-01-30 1125.01
2024-01-31 1103.33
2024-02-01 1122.26
2024-02-02 1121.91
2024-02-05 1124.13
2024-02-06 1137.27
2024-02-07 1135.49
2024-02-08 1145.96
2024-02-09 1155.79
2024-02-12 1160.65
2024-02-13 1148.55
2024-02-14 1172.73
2024-02-15 1188.59
2024-02-16 1170.50
2024-02-19 .
2024-02-20 1162.60
2024-02-21 1159.10
2024-02-22 1182.02
2024-02-23 1179.53
2024-02-26 1179.40
2024-02-27 1184.33
2024-02-28 1185.11
2024-02-29 1194.32
2024-03-01 1209.89
2024-03-04 1214.96
2024-03-05 1201.11
2024-03-06 1207.66
2024-03-07 1219.24
2024-03-08 1211.61
2024-03-11 1212.44
2024-03-12 1220.02
2024-03-13 1217.53
2024-03-14 1204.30
2024-03-15 1196.93
2024-03-18 1196.29
2024-03-19 1199.99
2024-03-20 1210.10
2024-03-21 1219.31
2024-03-22 1218.28
2024-03-25 1217.76
2024-03-26 1217.24
2024-03-27 1230.90
2024-03-28 1226.25
2024-03-29 .
2024-04-01 1225.51
2024-04-02 1210.78
2024-04-03 1205.77
2024-04-04 1190.43
2024-04-05 1208.09
2024-04-08 1209.42
2024-04-09 1218.51
2024-04-10 1208.48
2024-04-11 1216.65
2024-04-12 1192.36
2024-04-15 1176.55
2024-04-16 1180.21
2024-04-17 1170.21
2024-04-18 1160.54
2024-04-19 1143.13
2024-04-22 1153.20
2024-04-23 1167.06
2024-04-24 1168.91
2024-04-25 1169.20
2024-04-26 1175.69
2024-04-29 1181.87
2024-04-30 1168.06
2024-05-01 1162.66
2024-05-02 1169.53
2024-05-03 1176.33
2024-05-06 1189.24
2024-05-07 1189.21
2024-05-08 1186.50
2024-05-09 1192.84
2024-05-10 1187.93
2024-05-13 1191.35
2024-05-14 1199.37
2024-05-15 1214.75
2024-05-16 1207.39
2024-05-17 1204.23
2024-05-20 1207.90
2024-05-21 1204.19
2024-05-22 1208.83
2024-05-23 1192.33
2024-05-24 1200.84
2024-05-27 .
2024-05-28 1191.99
2024-05-29 1184.46
2024-05-30 1178.69
2024-05-31 1182.16
2024-06-03 1176.29
2024-06-04 1174.35
2024-06-05 1194.94
2024-06-06 1190.78
2024-06-07 1185.29
2024-06-10 1197.22
2024-06-11 1196.51
2024-06-12 1204.57
2024-06-13 1208.40
2024-06-14 1193.58
2024-06-17 1201.56
2024-06-18 1200.70
2024-06-19 .
2024-06-20 1191.39
2024-06-21 1196.47
#2024-06-24|1195.72 #2024-06-25|1195.09 #2024-06-26|1197.39 #2024-06-27|1203.62 #2024-06-28|1198.00 #2024-07-01|1197.00 #2024-07-02|1197.28 #2024-07-03|1197.81 #2024-07-04| . #2024-07-05|1195.89 #2024-07-08|1204.90 #2024-07-09|1203.48 #2024-07-10|1211.57 #2024-07-11|1221.57 #2024-07-12|1238.59 #2024-07-15|1240.05 #2024-07-16|1265.68 #2024-07-17|1235.32 #2024-07-18|1219.85 #2024-07-19|1218.14 #2024-07-22|1236.81 #2024-07-23|1232.68 #2024-07-24|1217.29 #2024-07-25|1215.72 #2024-07-26|1234.47 #2024-07-29|1236.00 #2024-07-30|1229.16 #2024-07-31|1238.85 #2024-08-01|1217.62 #2024-08-02|1192.03 #2024-08-05|1162.50 #2024-08-06|1169.95 #2024-08-07|1153.53 #2024-08-08|1192.46 #2024-08-09|1190.39 #2024-08-12|1184.95 #2024-08-13|1203.98 #2024-08-14|1197.67 #2024-08-15|1223.24 #2024-08-16|1227.42 #2024-08-19|1236.94 #2024-08-20|1225.72 #2024-08-21|1237.34 #2024-08-22|1225.30 #2024-08-23|1238.02 #2024-08-26|1229.64 #2024-08-27|1233.64 #2024-08-28|1221.71 #2024-08-29|1229.20 #2024-08-30|1232.29 #2024-09-02| . #2024-09-03|1208.15 #2024-09-04|1206.70 #2024-09-05|1204.02 #2024-09-06|1187.49 #2024-09-09|1198.90 #2024-09-10|1204.09 #2024-09-11|1222.79 #2024-09-12|1227.23 #2024-09-13|1241.74 #2024-09-16|1245.60 #2024-09-17|1253.78 #2024-09-18|1251.84 #2024-09-19|1270.52 #2024-09-20|1261.27 #2024-09-23|1259.18 #2024-09-24|1270.88 #2024-09-25|1258.64 #2024-09-26|1283.12 #2024-09-27|1288.82 #2024-09-30|1290.82 #2024-10-01|1279.58 #2024-10-02|1283.23 #2024-10-03|1282.92 #2024-10-04|1298.99 #2024-10-07|1292.57 #2024-10-08|1298.80 #2024-10-09|1308.24 #2024-10-10|1308.92 #2024-10-11|1325.78 #2024-10-14|1330.48 #2024-10-15|1319.27 #2024-10-16|1324.27 #2024-10-17|1321.68 #2024-10-18|1330.29 #2024-10-21|1325.96 #2024-10-22|1320.03 #2024-10-23|1307.38 #2024-10-24|1303.43 #2024-10-25|1305.61 #2024-10-28|1321.78 #2024-10-29|1325.87 #2024-10-30|1317.84 #2024-10-31|1293.94 #2024-11-01|1300.23 #2024-11-04|1297.68 #2024-11-05|1312.33 #2024-11-06|1345.95 #2024-11-07|1368.43 #2024-11-08|1388.40 #2024-11-11|1394.36 #2024-11-12|1382.84 #2024-11-13|1378.08 #2024-11-14|1365.46 #2024-11-15|1351.31 #2024-11-18|1353.88 #2024-11-19|1349.10 #2024-11-20|1363.05 #2024-11-21|1377.03 #2024-11-22|1389.05 #2024-11-25|1413.40 #2024-11-26|1415.35 #2024-11-27|1412.89 #2024-11-28| . #2024-11-29|1414.60 #2024-12-02|1430.11 #2024-12-03|1426.76 #2024-12-04|1439.68 #2024-12-05|1429.63 #2024-12-06|1450.23 #2024-12-09|1451.43 #2024-12-10|1440.66 #2024-12-11|1445.89 #2024-12-12|1443.63 #2024-12-13|1438.90 #2024-12-16|1438.68 #2024-12-17|1444.31 #2024-12-18|1397.65 #2024-12-19|1399.93 #2024-12-20|1418.12 #2024-12-23|1425.65 #2024-12-24|1433.74 #2024-12-25| . #2024-12-26|1439.28 #2024-12-27|1421.68 #2024-12-30|1402.39 #2024-12-31|1400.54 #2025-01-01| . #2025-01-02|1405.06 #2025-01-03|1428.77 #2025-01-06|1433.67 #2025-01-07|1427.02 #2025-01-08|1432.56 #2025-01-09| . #2025-01-10|1419.09 #2025-01-13|1418.75 #2025-01-14|1412.48 #2025-01-15|1425.85 #2025-01-16|1439.46 #2025-01-17|1443.77 #2025-01-20| . #2025-01-21|1462.12 #2025-01-22|1464.93 #2025-01-23|1470.36 #2025-01-24|1463.21 #2025-01-27|1451.95 #2025-01-28|1468.15 #2025-01-29|1463.28 #2025-01-30|1475.07 #2025-01-31|1470.97 #2025-02-03|1466.52 #2025-02-04|1453.78 #2025-02-05|1461.65 #2025-02-06|1460.39 #2025-02-07|1455.16 #2025-02-10|1466.47 #2025-02-11|1450.56 #2025-02-12|1449.49 #2025-02-13|1456.47 #2025-02-14|1457.82 #2025-02-17| . #2025-02-18|1470.24 #2025-02-19|1475.56 #2025-02-20|1462.33 #2025-02-21|1431.32 #2025-02-24|1422.53 #2025-02-25|1412.58 #2025-02-26|1426.21 #2025-02-27|1396.49 #2025-02-28|1404.21 #2025-03-03|1372.77 #2025-03-04|1376.32 #2025-03-05|1391.47 #2025-03-06|1347.59 #2025-03-07|1367.09 #2025-03-10|1334.43 #2025-03-11|1327.24 #2025-03-12|1324.68 #2025-03-13|1300.86 #2025-03-14|1336.75 #2025-03-17|1350.60 #2025-03-18|1334.43 #2025-03-19|1353.83 #2025-03-20|1342.02 #2025-03-21|1351.91 #2025-03-24|1372.04 #2025-03-25|1366.74 #2025-03-26|1343.68 #2025-03-27|1346.68 #2025-03-28|1316.08 #2025-03-31|1320.36 #2025-04-01|1315.27 #2025-04-02|1331.66 #2025-04-03|1233.39 #2025-04-04|1175.58 #2025-04-07|1170.96 #2025-04-08|1141.28 #2025-04-09|1249.75 #2025-04-10|1181.15 #2025-04-11|1196.12 #2025-04-14|1212.48 #2025-04-15|1212.74 #2025-04-16|1192.25 #2025-04-17|1199.99 #2025-04-18| . #2025-04-21|1168.56 #2025-04-22|1198.32 #2025-04-23|1228.07 #2025-04-24|1259.06 #2025-04-25|1252.77 #2025-04-28|1253.51 #2025-04-29|1264.61 #2025-04-30|1264.14 #2025-05-01|1261.97 #2025-05-02|1285.72 #2025-05-05|1292.82 #2025-05-06|1275.66 #2025-05-07|1284.89 #2025-05-08|1306.13 #2025-05-09|1302.56 #2025-05-12|1355.87 #2025-05-13|1366.15 #2025-05-14|1359.83 #2025-05-15|1367.86 #2025-05-16|1380.71 #2025-05-19|1375.51 #2025-05-20|1377.78 #2025-05-21|1338.63 #2025-05-22|1341.19 #2025-05-23|1326.54 #2025-05-26| . #2025-05-27|1348.05 #2025-05-28|1343.78 #2025-05-29|1345.97 #2025-05-30|1331.78 #2025-06-02|1335.62 #2025-06-03|1352.18 #2025-06-04|1350.65 #2025-06-05|1347.35 #2025-06-06|1359.36 #2025-06-09|1360.84 #2025-06-10|1363.07 #2025-06-11|1354.46 #2025-06-12|1351.08 #2025-06-13|1331.60 #2025-06-16|1348.08 #2025-06-17|1337.57 #2025-06-18|1351.22 #2025-06-19| . #2025-06-20|1355.03 #2025-06-23|1363.89 #2025-06-24|1377.91 #2025-06-25|1373.59 #2025-06-26|1372.80 #2025-06-27|1377.17 #2025-06-30|1383.57 #2025-07-01|1385.42 #2025-07-02|1393.74 #2025-07-03|1398.02 #2025-07-04| . #2025-07-07|1394.12 #2025-07-08|1401.40 #2025-07-09|1414.72 #2025-07-10|1419.88 #2025-07-11|1403.14 #2025-07-14|1406.19 #2025-07-15|1399.51 #2025-07-16|1408.22 #2025-07-17|1422.69 #2025-07-18|1422.17 #2025-07-21|1419.34 #2025-07-22|1430.84 #2025-07-23|1442.46 #2025-07-24|1441.82 #2025-07-25|1456.06 #2025-07-28|1453.36 #2025-07-29|1454.85 #2025-07-30|1456.68 #2025-07-31|1458.52 #2025-08-01|1442.47 #2025-08-04|1471.06 #2025-08-05|1460.93 #2025-08-06|1456.97 #2025-08-07|1456.70 #2025-08-08|1451.31 #2025-08-11|1443.32 #2025-08-12|1468.44 #2025-08-13|1493.31 #2025-08-14|1485.20 #2025-08-15|1490.88 #2025-08-18|1501.04 #2025-08-19|1499.74 #2025-08-20|1495.65 #2025-08-21|1498.83 #2025-08-22|1522.11 #2025-08-25|1509.28 #2025-08-26|1513.76 #2025-08-27|1518.41 #2025-08-28|1516.57 #2025-08-29|1504.64 #2025-09-01| . #2025-09-02|1508.96 #2025-09-03|1511.10 #2025-09-04|1529.55 #2025-09-05|1544.66 #2025-09-08|1551.91 #2025-09-09|1550.60 #2025-09-10|1547.26 #2025-09-11|1572.11 #2025-09-12|1560.07 #2025-09-15|1561.68 #2025-09-16|1560.93 #2025-09-17|1566.43 #2025-09-18|1590.49 #2025-09-19|1584.49 #2025-09-22|1594.93 #2025-09-23|1586.72 #2025-09-24|1582.28 #2025-09-25|1568.86 #2025-09-26|1574.95 #2025-09-29|1584.04 #2025-09-30|1582.71 #2025-10-01|1596.03 #2025-10-02|1614.84 #2025-10-03|1615.68 #2025-10-06|1619.76 #2025-10-07|1598.00 #2025-10-08|1613.75 #2025-10-09|1609.97 #2025-10-10|1558.04 #2025-10-13|1591.76 #2025-10-14|1585.78 #2025-10-15|1601.09 #2025-10-16|1594.26 #2025-10-17|1594.49 #2025-10-20|1610.93 #2025-10-21|1611.57 #2025-10-22|1589.86 #2025-10-23|1607.22 #2025-10-24|1622.32 #2025-10-27|1632.21 #2025-10-28|1607.87 #2025-10-29|1611.42 #2025-10-30|1611.80 #2025-10-31|1631.14 #2025-11-03|1639.53 #2025-11-04|1605.88 #2025-11-05|1639.27 #2025-11-06|1619.75 #2025-11-07|1633.54 #2025-11-10|1653.83 #2025-11-11|1655.41 #2025-11-12|1658.16 #2025-11-13|1615.24 #2025-11-14|1610.64 #2025-11-17|1593.37 #2025-11-18|1584.03 #2025-11-19|1580.88 #2025-11-20|1543.27 #2025-11-21|1574.39 #2025-11-24|1599.64 #2025-11-25|1623.80 #2025-11-26|1631.10 #2025-11-27| . #2025-11-28|1631.90 #2025-12-01|1623.04 #2025-12-02|1622.60 #2025-12-03|1632.10 #2025-12-04|1638.65 #2025-12-05|1643.71 #2025-12-08|1636.41 #2025-12-09|1628.01 #2025-12-10|1650.02 #2025-12-11|1653.82 #2025-12-12|1627.56 #2025-12-15|1612.16 #2025-12-16|1611.61 #2025-12-17|1601.48 #2025-12-18|1611.89 #2025-12-19|1640.72 #2025-12-22|1656.67 #2025-12-23|1641.40 #2025-12-24|1638.66 #2025-12-25| . #2025-12-26|1631.20 #2025-12-29|1621.90 #2025-12-30|1618.54 #2025-12-31|1608.00 #2026-01-01| . #2026-01-02|1639.38 #2026-01-05|1658.94 #2026-01-06|1701.40 #2026-01-07|1703.51 #2026-01-08|1698.86 #2026-01-09|1714.43 #2026-01-12|1728.04 #2026-01-13|1730.00 #2026-01-14|1720.24 #2026-01-15|1733.83 #2026-01-16|1733.80 #2026-01-19| . #2026-01-20|1702.38 #2026-01-21|1720.68 #2026-01-22|1732.91 #2026-01-23|1707.85 #2026-01-26|1697.65 #2026-01-27|1699.67 #2026-01-28|1694.92 #2026-01-29|1673.19 #2026-01-30|1647.40 #2026-02-02|1684.85 #2026-02-03|1675.01 #2026-02-04|1646.31 #2026-02-05|1618.16 #2026-02-06|1672.43 #2026-02-09|1682.67 #2026-02-10|1667.81 #2026-02-11|1669.41 #2026-02-12|1632.32 #2026-02-13|1653.21 #2026-02-16| . #2026-02-17|1657.51 #2026-02-18|1673.96 #2026-02-19|1678.84 #2026-02-20|1676.19 #2026-02-23|1656.46 #2026-02-24|1677.64 #2026-02-25|1674.81 #2026-02-26|1680.12 #2026-02-27|1656.09 #2026-03-02|1666.64 #2026-03-03|1627.35 #2026-03-04|1641.33 #2026-03-05|1631.72 #2026-03-06|1593.59 #2026-03-09|1616.10 #2026-03-10|1607.05 #2026-03-11|1617.82 #2026-03-12|1573.61 #2026-03-13|1589.13 #2026-03-16|1612.61 #2026-03-17|1629.40 #2026-03-18|1613.61 #2026-03-19|1628.45 #2026-03-20|1580.89 #2026-03-23|1598.57 #2026-03-24|1607.86 #2026-03-25|1628.74 #2026-03-26|1591.24 #2026-03-27|1562.25 #2026-03-30|1541.18 #2026-03-31|1613.38 #2026-04-01|1627.99 #2026-04-02|1646.85 #2026-04-03| . #2026-04-06|1649.01 #2026-04-07|1645.28

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy