Table Data - Nasdaq Next Generation 100 Currency Hedged Canadaian Dollar Total Return Index
| Title | Nasdaq Next Generation 100 Currency Hedged Canadaian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNGXTCADMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-01-27 to 2026-04-10 |
| Last Updated | 2026-04-10 10:42 PM CDT |
| Notes | For more information about this series, see: NGXTCADMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-01-27 | 951.92 |
| 2021-01-28 | 968.44 |
| 2021-01-29 | 949.45 |
| 2021-02-01 | 968.03 |
| 2021-02-02 | 989.29 |
| 2021-02-03 | 990.59 |
| 2021-02-04 | 1005.50 |
| 2021-02-05 | 1018.09 |
| 2021-02-08 | 1030.23 |
| 2021-02-09 | 1034.33 |
| 2021-02-10 | 1035.21 |
| 2021-02-11 | 1042.16 |
| 2021-02-12 | 1053.72 |
| 2021-02-15 | . |
| 2021-02-16 | 1044.96 |
| 2021-02-17 | 1036.51 |
| 2021-02-18 | 1030.56 |
| 2021-02-19 | 1042.50 |
| 2021-02-22 | 1013.87 |
| 2021-02-23 | 1005.64 |
| 2021-02-24 | 1019.62 |
| 2021-02-25 | 984.83 |
| 2021-02-26 | 999.94 |
| 2021-03-01 | 1032.51 |
| 2021-03-02 | 1015.91 |
| 2021-03-03 | 984.81 |
| 2021-03-04 | 946.97 |
| 2021-03-05 | 956.14 |
| 2021-03-08 | 939.43 |
| 2021-03-09 | 971.50 |
| 2021-03-10 | 973.46 |
| 2021-03-11 | 1005.01 |
| 2021-03-12 | 1003.82 |
| 2021-03-15 | 1018.07 |
| 2021-03-16 | 1011.14 |
| 2021-03-17 | 1014.87 |
| 2021-03-18 | 987.22 |
| 2021-03-19 | 1000.63 |
| 2021-03-22 | 1007.47 |
| 2021-03-23 | 985.33 |
| 2021-03-24 | 950.21 |
| 2021-03-25 | 949.19 |
| 2021-03-26 | 953.89 |
| 2021-03-29 | 937.16 |
| 2021-03-30 | 947.47 |
| 2021-03-31 | 963.49 |
| 2021-04-01 | 981.09 |
| 2021-04-02 | . |
| 2021-04-05 | 983.11 |
| 2021-04-06 | 992.92 |
| 2021-04-07 | 981.13 |
| 2021-04-08 | 993.26 |
| 2021-04-09 | 993.02 |
| 2021-04-12 | 989.18 |
| 2021-04-13 | 1001.65 |
| 2021-04-14 | 993.76 |
| 2021-04-15 | 1005.45 |
| 2021-04-16 | 1006.00 |
| 2021-04-19 | 991.94 |
| 2021-04-20 | 980.80 |
| 2021-04-21 | 997.39 |
| 2021-04-22 | 999.52 |
| 2021-04-23 | 1013.65 |
| 2021-04-26 | 1026.57 |
| 2021-04-27 | 1024.84 |
| 2021-04-28 | 1019.43 |
| 2021-04-29 | 1011.35 |
| 2021-04-30 | 998.12 |
| 2021-05-03 | 987.75 |
| 2021-05-04 | 967.92 |
| 2021-05-05 | 965.59 |
| 2021-05-06 | 953.07 |
| 2021-05-07 | 967.81 |
| 2021-05-10 | 945.38 |
| 2021-05-11 | 946.63 |
| 2021-05-12 | 918.50 |
| 2021-05-13 | 920.89 |
| 2021-05-14 | 947.80 |
| 2021-05-17 | 945.99 |
| 2021-05-18 | 949.45 |
| 2021-05-19 | 948.95 |
| 2021-05-20 | 969.17 |
| 2021-05-21 | 967.55 |
| 2021-05-24 | 977.63 |
| 2021-05-25 | 977.26 |
| 2021-05-26 | 987.19 |
| 2021-05-27 | 993.49 |
| 2021-05-28 | 994.03 |
| 2021-05-31 | . |
| 2021-06-01 | 991.14 |
| 2021-06-02 | 990.21 |
| 2021-06-03 | 977.29 |
| 2021-06-04 | 988.22 |
| 2021-06-07 | 993.35 |
| 2021-06-08 | 997.82 |
| 2021-06-09 | 996.36 |
| 2021-06-10 | 1007.93 |
| 2021-06-11 | 1012.30 |
| 2021-06-14 | 1015.24 |
| 2021-06-15 | 1002.26 |
| 2021-06-16 | 1001.60 |
| 2021-06-17 | 1009.07 |
| 2021-06-18 | 1002.80 |
| 2021-06-21 | 1010.15 |
| 2021-06-22 | 1019.95 |
| 2021-06-23 | 1023.08 |
| 2021-06-24 | 1033.93 |
| 2021-06-25 | 1039.17 |
| 2021-06-28 | 1049.92 |
| 2021-06-29 | 1051.86 |
| 2021-06-30 | 1044.09 |
| 2021-07-01 | 1043.47 |
| 2021-07-02 | 1046.12 |
| 2021-07-05 | . |
| 2021-07-06 | 1044.29 |
| 2021-07-07 | 1038.26 |
| 2021-07-08 | 1028.21 |
| 2021-07-09 | 1042.47 |
| 2021-07-12 | 1041.11 |
| 2021-07-13 | 1031.04 |
| 2021-07-14 | 1016.91 |
| 2021-07-15 | 1005.53 |
| 2021-07-16 | 998.71 |
| 2021-07-19 | 992.74 |
| 2021-07-20 | 1014.52 |
| 2021-07-21 | 1026.89 |
| 2021-07-22 | 1027.98 |
| 2021-07-23 | 1039.50 |
| 2021-07-26 | 1033.14 |
| 2021-07-27 | 1020.68 |
| 2021-07-28 | 1035.59 |
| 2021-07-29 | 1034.74 |
| 2021-07-30 | 1028.65 |
| 2021-08-02 | 1031.22 |
| 2021-08-03 | 1034.87 |
| 2021-08-04 | 1038.68 |
| 2021-08-05 | 1044.03 |
| 2021-08-06 | 1034.97 |
| 2021-08-09 | 1035.74 |
| 2021-08-10 | 1028.13 |
| 2021-08-11 | 1024.25 |
| 2021-08-12 | 1026.95 |
| 2021-08-13 | 1022.11 |
| 2021-08-16 | 1014.95 |
| 2021-08-17 | 1008.23 |
| 2021-08-18 | 1000.51 |
| 2021-08-19 | 996.53 |
| 2021-08-20 | 1007.57 |
| 2021-08-23 | 1024.92 |
| 2021-08-24 | 1037.13 |
| 2021-08-25 | 1044.79 |
| 2021-08-26 | 1039.36 |
| 2021-08-27 | 1054.36 |
| 2021-08-30 | 1058.47 |
| 2021-08-31 | 1055.99 |
| 2021-09-01 | 1061.27 |
| 2021-09-02 | 1066.43 |
| 2021-09-03 | 1072.00 |
| 2021-09-06 | . |
| 2021-09-07 | 1066.31 |
| 2021-09-08 | 1055.14 |
| 2021-09-09 | 1055.41 |
| 2021-09-10 | 1049.02 |
| 2021-09-13 | 1042.69 |
| 2021-09-14 | 1039.19 |
| 2021-09-15 | 1043.72 |
| 2021-09-16 | 1047.98 |
| 2021-09-17 | 1044.40 |
| 2021-09-20 | 1025.47 |
| 2021-09-21 | 1024.53 |
| 2021-09-22 | 1037.75 |
| 2021-09-23 | 1050.81 |
| 2021-09-24 | 1048.35 |
| 2021-09-27 | 1040.92 |
| 2021-09-28 | 1011.26 |
| 2021-09-29 | 1004.55 |
| 2021-09-30 | 1003.96 |
| 2021-10-01 | 1011.37 |
| 2021-10-04 | 989.05 |
| 2021-10-05 | 998.72 |
| 2021-10-06 | 1001.71 |
| 2021-10-07 | 1017.01 |
| 2021-10-08 | 1008.00 |
| 2021-10-11 | 1004.01 |
| 2021-10-12 | 1009.55 |
| 2021-10-13 | 1018.81 |
| 2021-10-14 | 1032.74 |
| 2021-10-15 | 1034.98 |
| 2021-10-18 | 1042.36 |
| 2021-10-19 | 1050.92 |
| 2021-10-20 | 1051.71 |
| 2021-10-21 | 1061.56 |
| 2021-10-22 | 1056.67 |
| 2021-10-25 | 1061.78 |
| 2021-10-26 | 1053.35 |
| 2021-10-27 | 1043.64 |
| 2021-10-28 | 1059.12 |
| 2021-10-29 | 1059.91 |
| 2021-11-01 | 1071.61 |
| 2021-11-02 | 1071.74 |
| 2021-11-03 | 1077.80 |
| 2021-11-04 | 1073.72 |
| 2021-11-05 | 1074.03 |
| 2021-11-08 | 1086.79 |
| 2021-11-09 | 1090.18 |
| 2021-11-10 | 1068.50 |
| 2021-11-11 | 1079.69 |
| 2021-11-12 | 1092.26 |
| 2021-11-15 | 1089.86 |
| 2021-11-16 | 1099.34 |
| 2021-11-17 | 1085.09 |
| 2021-11-18 | 1073.82 |
| 2021-11-19 | 1074.50 |
| 2021-11-22 | 1055.86 |
| 2021-11-23 | 1048.02 |
| 2021-11-24 | 1057.20 |
| 2021-11-25 | . |
| 2021-11-26 | 1039.17 |
| 2021-11-29 | 1050.17 |
| 2021-11-30 | 1027.29 |
| 2021-12-01 | 997.16 |
| 2021-12-02 | 1011.03 |
| 2021-12-03 | 989.64 |
| 2021-12-06 | 988.65 |
| 2021-12-07 | 1022.84 |
| 2021-12-08 | 1036.41 |
| 2021-12-09 | 1011.95 |
| 2021-12-10 | 1011.02 |
| 2021-12-13 | 1002.29 |
| 2021-12-14 | 985.72 |
| 2021-12-15 | 1003.31 |
| 2021-12-16 | 987.02 |
| 2021-12-17 | 996.64 |
| 2021-12-20 | 980.16 |
| 2021-12-21 | 1009.78 |
| 2021-12-22 | 1014.93 |
| 2021-12-23 | 1023.40 |
| 2021-12-24 | . |
| 2021-12-27 | 1030.72 |
| 2021-12-28 | 1023.39 |
| 2021-12-29 | 1022.56 |
| 2021-12-30 | 1029.04 |
| 2021-12-31 | 1023.86 |
| 2022-01-03 | 1021.81 |
| 2022-01-04 | 1009.45 |
| 2022-01-05 | 970.59 |
| 2022-01-06 | 969.71 |
| 2022-01-07 | 961.91 |
| 2022-01-10 | 963.98 |
| 2022-01-11 | 975.09 |
| 2022-01-12 | 973.50 |
| 2022-01-13 | 950.50 |
| 2022-01-14 | 947.59 |
| 2022-01-17 | . |
| 2022-01-18 | 922.64 |
| 2022-01-19 | 914.01 |
| 2022-01-20 | 904.38 |
| 2022-01-21 | 879.54 |
| 2022-01-24 | 890.01 |
| 2022-01-25 | 868.95 |
| 2022-01-26 | 860.08 |
| 2022-01-27 | 846.23 |
| 2022-01-28 | 869.45 |
| 2022-01-31 | 903.93 |
| 2022-02-01 | 915.06 |
| 2022-02-02 | 911.82 |
| 2022-02-03 | 888.07 |
| 2022-02-04 | 901.62 |
| 2022-02-07 | 903.51 |
| 2022-02-08 | 913.84 |
| 2022-02-09 | 942.97 |
| 2022-02-10 | 928.71 |
| 2022-02-11 | 907.78 |
| 2022-02-14 | 901.09 |
| 2022-02-15 | 931.32 |
| 2022-02-16 | 922.64 |
| 2022-02-17 | 896.56 |
| 2022-02-18 | 882.50 |
| 2022-02-21 | . |
| 2022-02-22 | 863.69 |
| 2022-02-23 | 841.57 |
| 2022-02-24 | 870.23 |
| 2022-02-25 | 888.70 |
| 2022-02-28 | 888.84 |
| 2022-03-01 | 879.74 |
| 2022-03-02 | 892.22 |
| 2022-03-03 | 872.93 |
| 2022-03-04 | 852.68 |
| 2022-03-07 | 818.51 |
| 2022-03-08 | 815.36 |
| 2022-03-09 | 845.51 |
| 2022-03-10 | 835.30 |
| 2022-03-11 | 813.51 |
| 2022-03-14 | 795.82 |
| 2022-03-15 | 815.60 |
| 2022-03-16 | 854.93 |
| 2022-03-17 | 871.32 |
| 2022-03-18 | 889.67 |
| 2022-03-21 | 880.15 |
| 2022-03-22 | 893.91 |
| 2022-03-23 | 881.14 |
| 2022-03-24 | 895.05 |
| 2022-03-25 | 887.33 |
| 2022-03-28 | 892.51 |
| 2022-03-29 | 913.99 |
| 2022-03-30 | 899.65 |
| 2022-03-31 | 886.94 |
| 2022-04-01 | 889.64 |
| 2022-04-04 | 903.42 |
| 2022-04-05 | 882.08 |
| 2022-04-06 | 865.21 |
| 2022-04-07 | 867.39 |
| 2022-04-08 | 860.73 |
| 2022-04-11 | 850.13 |
| 2022-04-12 | 846.46 |
| 2022-04-13 | 864.66 |
| 2022-04-14 | 853.10 |
| 2022-04-15 | . |
| 2022-04-18 | 843.27 |
| 2022-04-19 | 862.81 |
| 2022-04-20 | 855.97 |
| 2022-04-21 | 834.06 |
| 2022-04-22 | 812.37 |
| 2022-04-25 | 823.56 |
| 2022-04-26 | 791.54 |
| 2022-04-27 | 791.26 |
| 2022-04-28 | 810.30 |
| 2022-04-29 | 788.16 |
| 2022-05-02 | 802.38 |
| 2022-05-03 | 805.90 |
| 2022-05-04 | 826.14 |
| 2022-05-05 | 783.80 |
| 2022-05-06 | 759.33 |
| 2022-05-09 | 720.90 |
| 2022-05-10 | 724.96 |
| 2022-05-11 | 703.44 |
| 2022-05-12 | 716.61 |
| 2022-05-13 | 751.21 |
| 2022-05-16 | 740.39 |
| 2022-05-17 | 764.87 |
| 2022-05-18 | 735.24 |
| 2022-05-19 | 744.10 |
| 2022-05-20 | 745.53 |
| 2022-05-23 | 748.71 |
| 2022-05-24 | 724.40 |
| 2022-05-25 | 738.79 |
| 2022-05-26 | 761.19 |
| 2022-05-27 | 789.30 |
| 2022-05-30 | . |
| 2022-05-31 | 777.26 |
| 2022-06-01 | 768.77 |
| 2022-06-02 | 794.24 |
| 2022-06-03 | 778.66 |
| 2022-06-06 | 784.16 |
| 2022-06-07 | 793.70 |
| 2022-06-08 | 787.28 |
| 2022-06-09 | 765.17 |
| 2022-06-10 | 738.62 |
| 2022-06-13 | 696.70 |
| 2022-06-14 | 696.68 |
| 2022-06-15 | 712.00 |
| 2022-06-16 | 676.63 |
| 2022-06-17 | 690.16 |
| 2022-06-20 | . |
| 2022-06-21 | 704.86 |
| 2022-06-22 | 704.29 |
| 2022-06-23 | 720.07 |
| 2022-06-24 | 747.18 |
| 2022-06-27 | 745.41 |
| 2022-06-28 | 724.69 |
| 2022-06-29 | 717.77 |
| 2022-06-30 | 709.28 |
| 2022-07-01 | 716.20 |
| 2022-07-04 | . |
| 2022-07-05 | 727.51 |
| 2022-07-06 | 723.72 |
| 2022-07-07 | 743.09 |
| 2022-07-08 | 741.77 |
| 2022-07-11 | 724.41 |
| 2022-07-12 | 718.47 |
| 2022-07-13 | 716.07 |
| 2022-07-14 | 708.22 |
| 2022-07-15 | 722.64 |
| 2022-07-18 | 721.68 |
| 2022-07-19 | 745.93 |
| 2022-07-20 | 761.10 |
| 2022-07-21 | 768.91 |
| 2022-07-22 | 751.74 |
| 2022-07-25 | 750.16 |
| 2022-07-26 | 737.31 |
| 2022-07-27 | 764.41 |
| 2022-07-28 | 776.09 |
| 2022-07-29 | 780.97 |
| 2022-08-01 | 777.71 |
| 2022-08-02 | 782.50 |
| 2022-08-03 | 797.09 |
| 2022-08-04 | 800.38 |
| 2022-08-05 | 804.36 |
| 2022-08-08 | 809.19 |
| 2022-08-09 | 793.34 |
| 2022-08-10 | 823.00 |
| 2022-08-11 | 819.04 |
| 2022-08-12 | 835.59 |
| 2022-08-15 | 837.85 |
| 2022-08-16 | 836.36 |
| 2022-08-17 | 817.78 |
| 2022-08-18 | 819.37 |
| 2022-08-19 | 801.61 |
| 2022-08-22 | 782.90 |
| 2022-08-23 | 782.32 |
| 2022-08-24 | 789.14 |
| 2022-08-25 | 806.36 |
| 2022-08-26 | 775.63 |
| 2022-08-29 | 765.26 |
| 2022-08-30 | 758.53 |
| 2022-08-31 | 753.76 |
| 2022-09-01 | 746.67 |
| 2022-09-02 | 740.24 |
| 2022-09-05 | . |
| 2022-09-06 | 736.65 |
| 2022-09-07 | 758.79 |
| 2022-09-08 | 769.32 |
| 2022-09-09 | 784.32 |
| 2022-09-12 | 789.46 |
| 2022-09-13 | 756.40 |
| 2022-09-14 | 756.70 |
| 2022-09-15 | 751.12 |
| 2022-09-16 | 739.07 |
| 2022-09-19 | 743.20 |
| 2022-09-20 | 728.75 |
| 2022-09-21 | 714.73 |
| 2022-09-22 | 695.49 |
| 2022-09-23 | 681.95 |
| 2022-09-26 | 671.33 |
| 2022-09-27 | 677.77 |
| 2022-09-28 | 697.67 |
| 2022-09-29 | 679.57 |
| 2022-09-30 | 671.82 |
| 2022-10-03 | 691.49 |
| 2022-10-04 | 717.23 |
| 2022-10-05 | 713.25 |
| 2022-10-06 | 708.37 |
| 2022-10-07 | 684.64 |
| 2022-10-10 | 674.18 |
| 2022-10-11 | 665.12 |
| 2022-10-12 | 665.00 |
| 2022-10-13 | 674.20 |
| 2022-10-14 | 656.17 |
| 2022-10-17 | 674.12 |
| 2022-10-18 | 683.41 |
| 2022-10-19 | 668.36 |
| 2022-10-20 | 665.98 |
| 2022-10-21 | 682.47 |
| 2022-10-24 | 683.84 |
| 2022-10-25 | 704.83 |
| 2022-10-26 | 707.64 |
| 2022-10-27 | 704.03 |
| 2022-10-28 | 716.09 |
| 2022-10-31 | 711.84 |
| 2022-11-01 | 715.58 |
| 2022-11-02 | 690.33 |
| 2022-11-03 | 691.42 |
| 2022-11-04 | 696.48 |
| 2022-11-07 | 700.01 |
| 2022-11-08 | 703.48 |
| 2022-11-09 | 688.99 |
| 2022-11-10 | 737.74 |
| 2022-11-11 | 752.15 |
| 2022-11-14 | 743.79 |
| 2022-11-15 | 758.86 |
| 2022-11-16 | 743.09 |
| 2022-11-17 | 738.72 |
| 2022-11-18 | 740.83 |
| 2022-11-21 | 734.02 |
| 2022-11-22 | 741.34 |
| 2022-11-23 | 749.00 |
| 2022-11-24 | . |
| 2022-11-25 | 749.13 |
| 2022-11-28 | 737.85 |
| 2022-11-29 | 737.36 |
| 2022-11-30 | 767.32 |
| 2022-12-01 | 771.42 |
| 2022-12-02 | 774.81 |
| 2022-12-05 | 757.44 |
| 2022-12-06 | 741.23 |
| 2022-12-07 | 740.47 |
| 2022-12-08 | 750.93 |
| 2022-12-09 | 744.10 |
| 2022-12-12 | 759.61 |
| 2022-12-13 | 767.83 |
| 2022-12-14 | 762.90 |
| 2022-12-15 | 738.62 |
| 2022-12-16 | 730.76 |
| 2022-12-19 | 719.65 |
| 2022-12-20 | 722.66 |
| 2022-12-21 | 735.35 |
| 2022-12-22 | 725.95 |
| 2022-12-23 | 727.33 |
| 2022-12-26 | . |
| 2022-12-27 | 722.92 |
| 2022-12-28 | 712.20 |
| 2022-12-29 | 728.64 |
| 2022-12-30 | 726.86 |
| 2023-01-02 | . |
| 2023-01-03 | 722.72 |
| 2023-01-04 | 736.23 |
| 2023-01-05 | 730.41 |
| 2023-01-06 | 742.71 |
| 2023-01-09 | 746.18 |
| 2023-01-10 | 754.72 |
| 2023-01-11 | 766.06 |
| 2023-01-12 | 769.32 |
| 2023-01-13 | 773.05 |
| 2023-01-16 | . |
| 2023-01-17 | 773.23 |
| 2023-01-18 | 765.62 |
| 2023-01-19 | 756.75 |
| 2023-01-20 | 770.94 |
| 2023-01-23 | 786.47 |
| 2023-01-24 | 780.65 |
| 2023-01-25 | 783.35 |
| 2023-01-26 | 793.10 |
| 2023-01-27 | 795.17 |
| 2023-01-30 | 782.37 |
| 2023-01-31 | 795.22 |
| 2023-02-01 | 810.85 |
| 2023-02-02 | 822.80 |
| 2023-02-03 | 809.40 |
| 2023-02-06 | 798.72 |
| 2023-02-07 | 811.54 |
| 2023-02-08 | 802.73 |
| 2023-02-09 | 796.39 |
| 2023-02-10 | 789.83 |
| 2023-02-13 | 799.83 |
| 2023-02-14 | 804.05 |
| 2023-02-15 | 816.19 |
| 2023-02-16 | 802.10 |
| 2023-02-17 | 794.87 |
| 2023-02-20 | . |
| 2023-02-21 | 773.04 |
| 2023-02-22 | 773.91 |
| 2023-02-23 | 777.26 |
| 2023-02-24 | 764.19 |
| 2023-02-27 | 764.91 |
| 2023-02-28 | 763.27 |
| 2023-03-01 | 767.36 |
| 2023-03-02 | 775.74 |
| 2023-03-03 | 787.62 |
| 2023-03-06 | 779.66 |
| 2023-03-07 | 771.14 |
| 2023-03-08 | 772.66 |
| 2023-03-09 | 754.74 |
| 2023-03-10 | 735.93 |
| 2023-03-13 | 734.04 |
| 2023-03-14 | 743.28 |
| 2023-03-15 | 732.96 |
| 2023-03-16 | 745.41 |
| 2023-03-17 | 735.36 |
| 2023-03-20 | 743.31 |
| 2023-03-21 | 755.16 |
| 2023-03-22 | 739.02 |
| 2023-03-23 | 743.91 |
| 2023-03-24 | 742.88 |
| 2023-03-27 | 746.93 |
| 2023-03-28 | 745.80 |
| 2023-03-29 | 757.24 |
| 2023-03-30 | 760.87 |
| 2023-03-31 | 773.60 |
| 2023-04-03 | 770.17 |
| 2023-04-04 | 761.95 |
| 2023-04-05 | 753.60 |
| 2023-04-06 | 757.10 |
| 2023-04-07 | . |
| 2023-04-10 | 762.59 |
| 2023-04-11 | 766.65 |
| 2023-04-12 | 759.67 |
| 2023-04-13 | 767.65 |
| 2023-04-14 | 763.39 |
| 2023-04-17 | 769.53 |
| 2023-04-18 | 768.92 |
| 2023-04-19 | 764.56 |
| 2023-04-20 | 759.45 |
| 2023-04-21 | 760.41 |
| 2023-04-24 | 758.36 |
| 2023-04-25 | 740.40 |
| 2023-04-26 | 736.34 |
| 2023-04-27 | 746.61 |
| 2023-04-28 | 754.46 |
| 2023-05-01 | 756.11 |
| 2023-05-02 | 746.35 |
| 2023-05-03 | 744.69 |
| 2023-05-04 | 737.77 |
| 2023-05-05 | 749.37 |
| 2023-05-08 | 750.31 |
| 2023-05-09 | 744.80 |
| 2023-05-10 | 745.35 |
| 2023-05-11 | 746.36 |
| 2023-05-12 | 747.79 |
| 2023-05-15 | 758.94 |
| 2023-05-16 | 746.23 |
| 2023-05-17 | 754.82 |
| 2023-05-18 | 761.42 |
| 2023-05-19 | 757.30 |
| 2023-05-22 | 763.19 |
| 2023-05-23 | 752.82 |
| 2023-05-24 | 744.03 |
| 2023-05-25 | 745.24 |
| 2023-05-26 | 753.17 |
| 2023-05-29 | . |
| 2023-05-30 | 751.67 |
| 2023-05-31 | 746.38 |
| 2023-06-01 | 754.59 |
| 2023-06-02 | 770.15 |
| 2023-06-05 | 767.34 |
| 2023-06-06 | 772.28 |
| 2023-06-07 | 771.66 |
| 2023-06-08 | 772.21 |
| 2023-06-09 | 771.18 |
| 2023-06-12 | 780.27 |
| 2023-06-13 | 788.69 |
| 2023-06-14 | 787.25 |
| 2023-06-15 | 794.45 |
| 2023-06-16 | 789.97 |
| 2023-06-19 | . |
| 2023-06-20 | 783.35 |
| 2023-06-21 | 777.98 |
| 2023-06-22 | 777.47 |
| 2023-06-23 | 769.34 |
| 2023-06-26 | 770.57 |
| 2023-06-27 | 781.01 |
| 2023-06-28 | 783.38 |
| 2023-06-29 | 786.20 |
| 2023-06-30 | 792.40 |
| 2023-07-03 | 793.26 |
| 2023-07-04 | . |
| 2023-07-05 | 787.39 |
| 2023-07-06 | 777.91 |
| 2023-07-07 | 779.99 |
| 2023-07-10 | 791.17 |
| 2023-07-11 | 799.76 |
| 2023-07-12 | 804.02 |
| 2023-07-13 | 811.55 |
| 2023-07-14 | 804.12 |
| 2023-07-17 | 811.47 |
| 2023-07-18 | 814.98 |
| 2023-07-19 | 816.98 |
| 2023-07-20 | 808.08 |
| 2023-07-21 | 810.73 |
| 2023-07-24 | 806.62 |
| 2023-07-25 | 809.64 |
| 2023-07-26 | 809.41 |
| 2023-07-27 | 803.64 |
| 2023-07-28 | 812.40 |
| 2023-07-31 | 816.86 |
| 2023-08-01 | 808.66 |
| 2023-08-02 | 794.74 |
| 2023-08-03 | 793.11 |
| 2023-08-04 | 789.41 |
| 2023-08-07 | 792.95 |
| 2023-08-08 | 787.81 |
| 2023-08-09 | 789.05 |
| 2023-08-10 | 789.48 |
| 2023-08-11 | 787.53 |
| 2023-08-14 | 791.77 |
| 2023-08-15 | 782.03 |
| 2023-08-16 | 772.86 |
| 2023-08-17 | 764.52 |
| 2023-08-18 | 764.39 |
| 2023-08-21 | 768.50 |
| 2023-08-22 | 768.98 |
| 2023-08-23 | 776.97 |
| 2023-08-24 | 766.29 |
| 2023-08-25 | 771.28 |
| 2023-08-28 | 776.83 |
| 2023-08-29 | 789.01 |
| 2023-08-30 | 794.74 |
| 2023-08-31 | 793.61 |
| 2023-09-01 | 797.93 |
| 2023-09-04 | . |
| 2023-09-05 | 789.29 |
| 2023-09-06 | 784.71 |
| 2023-09-07 | 774.62 |
| 2023-09-08 | 772.30 |
| 2023-09-11 | 772.88 |
| 2023-09-12 | 770.18 |
| 2023-09-13 | 766.07 |
| 2023-09-14 | 770.04 |
| 2023-09-15 | 763.42 |
| 2023-09-18 | 759.95 |
| 2023-09-19 | 759.28 |
| 2023-09-20 | 755.40 |
| 2023-09-21 | 744.65 |
| 2023-09-22 | 743.67 |
| 2023-09-25 | 744.72 |
| 2023-09-26 | 735.59 |
| 2023-09-27 | 738.72 |
| 2023-09-28 | 746.90 |
| 2023-09-29 | 747.79 |
| 2023-10-02 | 742.93 |
| 2023-10-03 | 731.44 |
| 2023-10-04 | 736.08 |
| 2023-10-05 | 735.41 |
| 2023-10-06 | 743.50 |
| 2023-10-09 | 744.09 |
| 2023-10-10 | 751.93 |
| 2023-10-11 | 754.66 |
| 2023-10-12 | 741.64 |
| 2023-10-13 | 736.84 |
| 2023-10-16 | 746.66 |
| 2023-10-17 | 749.39 |
| 2023-10-18 | 734.47 |
| 2023-10-19 | 722.97 |
| 2023-10-20 | 713.17 |
| 2023-10-23 | 708.31 |
| 2023-10-24 | 716.22 |
| 2023-10-25 | 701.57 |
| 2023-10-26 | 697.04 |
| 2023-10-27 | 687.49 |
| 2023-10-30 | 691.14 |
| 2023-10-31 | 695.68 |
| 2023-11-01 | 695.95 |
| 2023-11-02 | 705.34 |
| 2023-11-03 | 721.82 |
| 2023-11-06 | 715.54 |
| 2023-11-07 | 721.03 |
| 2023-11-08 | 720.28 |
| 2023-11-09 | 711.37 |
| 2023-11-10 | 721.18 |
| 2023-11-13 | 720.05 |
| 2023-11-14 | 742.63 |
| 2023-11-15 | 747.85 |
| 2023-11-16 | 741.63 |
| 2023-11-17 | 745.66 |
| 2023-11-20 | 751.56 |
| 2023-11-21 | 747.83 |
| 2023-11-22 | 752.87 |
| 2023-11-23 | . |
| 2023-11-24 | 754.52 |
| 2023-11-27 | 751.88 |
| 2023-11-28 | 749.00 |
| 2023-11-29 | 753.32 |
| 2023-11-30 | 757.93 |
| 2023-12-01 | 772.11 |
| 2023-12-04 | 772.77 |
| 2023-12-05 | 765.20 |
| 2023-12-06 | 764.56 |
| 2023-12-07 | 767.48 |
| 2023-12-08 | 768.62 |
| 2023-12-11 | 775.84 |
| 2023-12-12 | 779.05 |
| 2023-12-13 | 795.12 |
| 2023-12-14 | 808.07 |
| 2023-12-15 | 805.15 |
| 2023-12-18 | 806.37 |
| 2023-12-19 | 816.13 |
| 2023-12-20 | 796.01 |
| 2023-12-21 | 810.64 |
| 2023-12-22 | 811.66 |
| 2023-12-25 | . |
| 2023-12-26 | 816.75 |
| 2023-12-27 | 817.91 |
| 2023-12-28 | 818.61 |
| 2023-12-29 | 813.92 |
| 2024-01-01 | . |
| 2024-01-02 | 803.80 |
| 2024-01-03 | 788.32 |
| 2024-01-04 | 786.72 |
| 2024-01-05 | 787.06 |
| 2024-01-08 | 800.14 |
| 2024-01-09 | 795.74 |
| 2024-01-10 | 796.38 |
| 2024-01-11 | 794.98 |
| 2024-01-12 | 790.67 |
| 2024-01-15 | . |
| 2024-01-16 | 783.50 |
| 2024-01-17 | 776.67 |
| 2024-01-18 | 784.59 |
| 2024-01-19 | 793.82 |
| 2024-01-22 | 802.03 |
| 2024-01-23 | 807.67 |
| 2024-01-24 | 802.81 |
| 2024-01-25 | 806.87 |
| 2024-01-26 | 804.41 |
| 2024-01-29 | 814.46 |
| 2024-01-30 | 808.46 |
| 2024-01-31 | 796.80 |
| 2024-02-01 | 807.28 |
| 2024-02-02 | 804.67 |
| 2024-02-05 | 801.06 |
| 2024-02-06 | 811.38 |
| 2024-02-07 | 813.45 |
| 2024-02-08 | 821.26 |
| 2024-02-09 | 828.52 |
| 2024-02-12 | 832.73 |
| 2024-02-13 | 817.71 |
| 2024-02-14 | 835.04 |
| 2024-02-15 | 849.87 |
| 2024-02-16 | 837.81 |
| 2024-02-19 | . |
| 2024-02-20 | 830.38 |
| 2024-02-21 | 827.72 |
| 2024-02-22 | 844.99 |
| 2024-02-23 | 843.05 |
| 2024-02-26 | 842.14 |
| 2024-02-27 | 845.45 |
| 2024-02-28 | 843.18 |
| 2024-02-29 | 849.99 |
| 2024-03-01 | 861.75 |
| 2024-03-04 | 864.69 |
| 2024-03-05 | 854.40 |
| 2024-03-06 | 862.46 |
| 2024-03-07 | 872.97 |
| 2024-03-08 | 869.06 |
| 2024-03-11 | 867.47 |
| 2024-03-12 | 872.18 |
| 2024-03-13 | 872.07 |
| 2024-03-14 | 859.71 |
| 2024-03-15 | 853.65 |
| 2024-03-18 | 852.48 |
| 2024-03-19 | 852.77 |
| 2024-03-20 | 860.91 |
| 2024-03-21 | 869.12 |
| 2024-03-22 | 864.74 |
| 2024-03-25 | 865.23 |
| 2024-03-26 | 865.47 |
| 2024-03-27 | 874.12 |
| 2024-03-28 | 874.27 |
| 2024-03-29 | . |
| 2024-04-01 | 871.16 |
| 2024-04-02 | 860.34 |
| 2024-04-03 | 860.58 |
| 2024-04-04 | 851.59 |
| 2024-04-05 | 856.68 |
| 2024-04-08 | 858.90 |
| 2024-04-09 | 864.81 |
| 2024-04-10 | 852.42 |
| 2024-04-11 | 855.39 |
| 2024-04-12 | 835.55 |
| 2024-04-15 | 823.35 |
| 2024-04-16 | 822.27 |
| 2024-04-17 | 816.49 |
| 2024-04-18 | 812.86 |
| 2024-04-19 | 802.01 |
| 2024-04-22 | 809.54 |
| 2024-04-23 | 823.04 |
| 2024-04-24 | 821.39 |
| 2024-04-25 | 822.09 |
| 2024-04-26 | 828.09 |
| 2024-04-29 | 834.68 |
| 2024-04-30 | 819.15 |
| 2024-05-01 | 813.63 |
| 2024-05-02 | 821.96 |
| 2024-05-03 | 828.49 |
| 2024-05-06 | 839.10 |
| 2024-05-07 | 837.43 |
| 2024-05-08 | 833.06 |
| 2024-05-09 | 839.20 |
| 2024-05-10 | 837.37 |
| 2024-05-13 | 839.45 |
| 2024-05-14 | 846.54 |
| 2024-05-15 | 858.23 |
| 2024-05-16 | 854.03 |
| 2024-05-17 | 852.47 |
| 2024-05-20 | 855.01 |
| 2024-05-21 | 850.27 |
| 2024-05-22 | 851.50 |
| 2024-05-23 | 838.38 |
| 2024-05-24 | 846.05 |
| 2024-05-27 | . |
| 2024-05-28 | 841.86 |
| 2024-05-29 | 832.04 |
| 2024-05-30 | 830.42 |
| 2024-05-31 | 835.17 |
| 2024-06-03 | 830.98 |
| 2024-06-04 | 826.50 |
| 2024-06-05 | 838.99 |
| 2024-06-06 | 836.62 |
| 2024-06-07 | 830.78 |
| 2024-06-10 | 837.05 |
| 2024-06-11 | 836.59 |
| 2024-06-12 | 847.22 |
| 2024-06-13 | 846.05 |
| 2024-06-14 | 835.43 |
| 2024-06-17 | 840.65 |
| 2024-06-18 | 842.26 |
| 2024-06-19 | . |
| 2024-06-20 | 837.68 |
| 2024-06-21 | 840.65 |
| 2024-06-24 | 842.44 |
| 2024-06-25 | 842.00 |
| 2024-06-26 | 841.69 |
| 2024-06-27 | 846.37 |
| 2024-06-28 | 842.74 |
| 2024-07-01 | 839.05 |
| 2024-07-02 | 841.58 |
| 2024-07-03 | 845.71 |
| 2024-07-04 | . |
| 2024-07-05 | 844.25 |
| 2024-07-08 | 850.72 |
| 2024-07-09 | 849.24 |
| 2024-07-10 | 856.06 |
| 2024-07-11 | 863.51 |
| 2024-07-12 | 874.85 |
| 2024-07-15 | 873.66 |
| 2024-07-16 | 889.16 |
| 2024-07-17 | 868.36 |
| 2024-07-18 | 857.54 |
| 2024-07-19 | 854.04 |
| 2024-07-22 | 864.82 |
| 2024-07-23 | 861.29 |
| 2024-07-24 | 849.32 |
| 2024-07-25 | 846.40 |
| 2024-07-26 | 858.24 |
| 2024-07-29 | 858.41 |
| 2024-07-30 | 854.01 |
| 2024-07-31 | 862.77 |
| 2024-08-01 | 846.50 |
| 2024-08-02 | 827.50 |
| 2024-08-05 | 807.91 |
| 2024-08-06 | 815.09 |
| 2024-08-07 | 808.54 |
| 2024-08-08 | 834.31 |
| 2024-08-09 | 834.22 |
| 2024-08-12 | 829.87 |
| 2024-08-13 | 843.81 |
| 2024-08-14 | 841.23 |
| 2024-08-15 | 858.50 |
| 2024-08-16 | 860.46 |
| 2024-08-19 | 871.33 |
| 2024-08-20 | 864.56 |
| 2024-08-21 | 874.46 |
| 2024-08-22 | 866.10 |
| 2024-08-23 | 879.80 |
| 2024-08-26 | 876.94 |
| 2024-08-27 | 880.65 |
| 2024-08-28 | 872.26 |
| 2024-08-29 | 876.21 |
| 2024-08-30 | 878.22 |
| 2024-09-02 | . |
| 2024-09-03 | 856.11 |
| 2024-09-04 | 857.65 |
| 2024-09-05 | 855.26 |
| 2024-09-06 | 842.36 |
| 2024-09-09 | 848.54 |
| 2024-09-10 | 849.47 |
| 2024-09-11 | 862.43 |
| 2024-09-12 | 866.52 |
| 2024-09-13 | 877.89 |
| 2024-09-16 | 879.65 |
| 2024-09-17 | 885.71 |
| 2024-09-18 | 883.93 |
| 2024-09-19 | 898.22 |
| 2024-09-20 | 891.85 |
| 2024-09-23 | 895.44 |
| 2024-09-24 | 905.10 |
| 2024-09-25 | 897.57 |
| 2024-09-26 | 914.22 |
| 2024-09-27 | 917.28 |
| 2024-09-30 | 917.01 |
| 2024-10-01 | 909.49 |
| 2024-10-02 | 913.41 |
| 2024-10-03 | 909.27 |
| 2024-10-04 | 918.13 |
| 2024-10-07 | 911.20 |
| 2024-10-08 | 911.79 |
| 2024-10-09 | 917.06 |
| 2024-10-10 | 913.01 |
| 2024-10-11 | 923.78 |
| 2024-10-14 | 925.96 |
| 2024-10-15 | 917.27 |
| 2024-10-16 | 922.32 |
| 2024-10-17 | 919.67 |
| 2024-10-18 | 924.64 |
| 2024-10-21 | 919.54 |
| 2024-10-22 | 916.27 |
| 2024-10-23 | 905.42 |
| 2024-10-24 | 902.44 |
| 2024-10-25 | 902.81 |
| 2024-10-28 | 911.61 |
| 2024-10-29 | 914.11 |
| 2024-10-30 | 908.21 |
| 2024-10-31 | 889.30 |
| 2024-11-01 | 894.46 |
| 2024-11-04 | 894.98 |
| 2024-11-05 | 907.42 |
| 2024-11-06 | 926.05 |
| 2024-11-07 | 945.06 |
| 2024-11-08 | 956.66 |
| 2024-11-11 | 958.52 |
| 2024-11-12 | 949.87 |
| 2024-11-13 | 944.73 |
| 2024-11-14 | 933.31 |
| 2024-11-15 | 919.20 |
| 2024-11-18 | 922.82 |
| 2024-11-19 | 924.17 |
| 2024-11-20 | 931.89 |
| 2024-11-21 | 945.27 |
| 2024-11-22 | 951.49 |
| 2024-11-25 | 967.47 |
| 2024-11-26 | 964.21 |
#2024-11-27| 964.58
#2024-11-28| .
#2024-11-29| 967.33
#2024-12-02| 972.38
#2024-12-03| 971.15
#2024-12-04| 979.97
#2024-12-05| 975.16
#2024-12-06| 982.11
#2024-12-09| 984.52
#2024-12-10| 973.36
#2024-12-11| 978.87
#2024-12-12| 974.21
#2024-12-13| 967.22
#2024-12-16| 967.51
#2024-12-17| 965.62
#2024-12-18| 932.86
#2024-12-19| 931.34
#2024-12-20| 943.75
#2024-12-23| 945.82
#2024-12-24| 953.37
#2024-12-25| .
#2024-12-26| 954.96
#2024-12-27| 943.02
#2024-12-30| 931.37
#2024-12-31| 930.37
#2025-01-01| .
#2025-01-02| 930.64
#2025-01-03| 945.41
#2025-01-06| 953.43
#2025-01-07| 950.15
#2025-01-08| 950.96
#2025-01-09| .
#2025-01-10| 939.58
#2025-01-13| 939.44
#2025-01-14| 939.60
#2025-01-15| 949.31
#2025-01-16| 955.20
#2025-01-17| 957.25
#2025-01-20| .
#2025-01-21| 970.87
#2025-01-22| 972.70
#2025-01-23| 976.07
#2025-01-24| 974.65
#2025-01-27| 963.43
#2025-01-28| 973.61
#2025-01-29| 967.07
#2025-01-30| 977.00
#2025-01-31| 969.58
#2025-02-03| 960.38
#2025-02-04| 968.45
#2025-02-05| 976.50
#2025-02-06| 973.21
#2025-02-07| 970.51
#2025-02-10| 977.10
#2025-02-11| 967.14
#2025-02-12| 967.61
#2025-02-13| 977.11
#2025-02-14| 981.69
#2025-02-17| .
#2025-02-18| 988.30
#2025-02-19| 989.60
#2025-02-20| 982.87
#2025-02-21| 961.51
#2025-02-24| 953.23
#2025-02-25| 942.83
#2025-02-26| 948.18
#2025-02-27| 923.13
#2025-02-28| 929.66
#2025-03-03| 908.97
#2025-03-04| 905.11
#2025-03-05| 921.60
#2025-03-06| 900.65
#2025-03-07| 907.56
#2025-03-10| 881.43
#2025-03-11| 874.59
#2025-03-12| 876.95
#2025-03-13| 861.21
#2025-03-14| 886.07
#2025-03-17| 900.35
#2025-03-18| 888.77
#2025-03-19| 900.37
#2025-03-20| 892.64
#2025-03-21| 897.36
#2025-03-24| 914.52
#2025-03-25| 910.03
#2025-03-26| 898.06
#2025-03-27| 895.94
#2025-03-28| 878.03
#2025-03-31| 873.72
#2025-04-01| 874.31
#2025-04-02| 886.44
#2025-04-03| 821.37
#2025-04-04| 788.25
#2025-04-07| 785.01
#2025-04-08| 766.85
#2025-04-09| 838.43
#2025-04-10| 805.32
#2025-04-11| 822.01
#2025-04-14| 834.14
#2025-04-15| 831.66
#2025-04-16| 819.28
#2025-04-17| 825.05
#2025-04-18| .
#2025-04-21| 808.20
#2025-04-22| 826.81
#2025-04-23| 845.12
#2025-04-24| 863.64
#2025-04-25| 860.42
#2025-04-28| 862.57
#2025-04-29| 867.97
#2025-04-30| 870.84
#2025-05-01| 867.66
#2025-05-02| 888.41
#2025-05-05| 890.49
#2025-05-06| 879.81
#2025-05-07| 887.04
#2025-05-08| 894.03
#2025-05-09| 889.73
#2025-05-12| 922.00
#2025-05-13| 930.15
#2025-05-14| 927.10
#2025-05-15| 930.18
#2025-05-16| 939.87
#2025-05-19| 939.34
#2025-05-20| 940.01
#2025-05-21| 919.23
#2025-05-22| 919.12
#2025-05-23| 916.37
#2025-05-26| .
#2025-05-27| 930.95
#2025-05-28| 924.46
#2025-05-29| 926.11
#2025-05-30| 920.05
#2025-06-02| 925.93
#2025-06-03| 936.95
#2025-06-04| 938.51
#2025-06-05| 936.95
#2025-06-06| 942.82
#2025-06-09| 944.18
#2025-06-10| 946.07
#2025-06-11| 940.74
#2025-06-12| 942.08
#2025-06-13| 929.69
#2025-06-16| 943.23
#2025-06-17| 933.77
#2025-06-18| 936.68
#2025-06-19| .
#2025-06-20| 936.52
#2025-06-23| 941.91
#2025-06-24| 954.16
#2025-06-25| 948.87
#2025-06-26| 954.70
#2025-06-27| 956.27
#2025-06-30| 961.45
#2025-07-01| 961.96
#2025-07-02| 968.91
#2025-07-03| 975.48
#2025-07-04| .
#2025-07-07| 968.42
#2025-07-08| 970.57
#2025-07-09| 978.97
#2025-07-10| 982.89
#2025-07-11| 970.78
#2025-07-14| 973.63
#2025-07-15| 966.57
#2025-07-16| 971.09
#2025-07-17| 979.95
#2025-07-18| 982.13
#2025-07-21| 981.45
#2025-07-22| 993.52
#2025-07-23|1003.14
#2025-07-24|1002.57
#2025-07-25|1006.39
#2025-07-28|1003.40
#2025-07-29| 999.62
#2025-07-30| 999.10
#2025-07-31| 999.28
#2025-08-01| 990.80
#2025-08-04|1011.45
#2025-08-05|1003.60
#2025-08-06|1003.17
#2025-08-07|1002.16
#2025-08-08| 998.91
#2025-08-11| 990.68
#2025-08-12|1009.28
#2025-08-13|1027.03
#2025-08-14|1019.27
#2025-08-15|1022.06
#2025-08-18|1027.45
#2025-08-19|1024.37
#2025-08-20|1021.17
#2025-08-21|1020.61
#2025-08-22|1040.99
#2025-08-25|1032.77
#2025-08-26|1035.62
#2025-08-27|1038.42
#2025-08-28|1041.81
#2025-08-29|1036.26
#2025-09-01| .
#2025-09-02|1034.22
#2025-09-03|1036.03
#2025-09-04|1044.71
#2025-09-05|1055.95
#2025-09-08|1061.33
#2025-09-09|1060.56
#2025-09-10|1056.71
#2025-09-11|1073.74
#2025-09-12|1064.74
#2025-09-15|1068.81
#2025-09-16|1072.86
#2025-09-17|1075.36
#2025-09-18|1088.92
#2025-09-19|1086.91
#2025-09-22|1091.29
#2025-09-23|1084.15
#2025-09-24|1076.45
#2025-09-25|1064.72
#2025-09-26|1067.21
#2025-09-29|1074.86
#2025-09-30|1074.57
#2025-10-01|1081.24
#2025-10-02|1091.59
#2025-10-03|1093.72
#2025-10-06|1096.26
#2025-10-07|1082.02
#2025-10-08|1092.36
#2025-10-09|1085.88
#2025-10-10|1050.91
#2025-10-13|1070.98
#2025-10-14|1066.04
#2025-10-15|1076.59
#2025-10-16|1071.88
#2025-10-17|1070.90
#2025-10-20|1083.38
#2025-10-21|1084.80
#2025-10-22|1072.08
#2025-10-23|1084.03
#2025-10-24|1091.46
#2025-10-27|1100.33
#2025-10-28|1088.30
#2025-10-29|1093.89
#2025-10-30|1087.39
#2025-10-31|1098.22
#2025-11-03|1099.27
#2025-11-04|1075.39
#2025-11-05|1094.64
#2025-11-06|1080.98
#2025-11-07|1094.51
#2025-11-10|1111.66
#2025-11-11|1113.94
#2025-11-12|1116.84
#2025-11-13|1086.84
#2025-11-14|1082.26
#2025-11-17|1070.45
#2025-11-18|1065.19
#2025-11-19|1061.25
#2025-11-20|1033.83
#2025-11-21|1049.89
#2025-11-24|1067.68
#2025-11-25|1084.42
#2025-11-26|1093.16
#2025-11-27| .
#2025-11-28|1102.59
#2025-12-01|1094.56
#2025-12-02|1093.03
#2025-12-03|1101.87
#2025-12-04|1107.31
#2025-12-05|1116.71
#2025-12-08|1112.51
#2025-12-09|1107.14
#2025-12-10|1121.08
#2025-12-11|1130.77
#2025-12-12|1111.22
#2025-12-15|1102.14
#2025-12-16|1102.84
#2025-12-17|1093.40
#2025-12-18|1101.48
#2025-12-19|1119.45
#2025-12-22|1133.35
#2025-12-23|1125.54
#2025-12-24|1126.86
#2025-12-25| .
#2025-12-26|1122.50
#2025-12-29|1115.13
#2025-12-30|1111.88
#2025-12-31|1102.76
#2026-01-01| .
#2026-01-02|1122.87
#2026-01-05|1134.10
#2026-01-06|1160.26
#2026-01-07|1159.37
#2026-01-08|1152.26
#2026-01-09|1160.49
#2026-01-12|1170.93
#2026-01-13|1171.83
#2026-01-14|1164.97
#2026-01-15|1173.23
#2026-01-16|1171.44
#2026-01-19| .
#2026-01-20|1156.39
#2026-01-21|1171.54
#2026-01-22|1179.54
#2026-01-23|1167.75
#2026-01-26|1165.08
#2026-01-27|1172.09
#2026-01-28|1172.93
#2026-01-29|1158.31
#2026-01-30|1141.71
#2026-02-02|1154.70
#2026-02-03|1151.20
#2026-02-04|1129.56
#2026-02-05|1108.88
#2026-02-06|1150.71
#2026-02-09|1163.04
#2026-02-10|1156.71
#2026-02-11|1150.81
#2026-02-12|1125.77
#2026-02-13|1137.21
#2026-02-16| .
#2026-02-17|1135.72
#2026-02-18|1148.52
#2026-02-19|1150.40
#2026-02-20|1148.94
#2026-02-23|1134.35
#2026-02-24|1146.67
#2026-02-25|1147.39
#2026-02-26|1150.85
#2026-02-27|1138.07
#2026-03-02|1139.98
#2026-03-03|1112.74
#2026-03-04|1126.05
#2026-03-05|1117.35
#2026-03-06|1095.97
#2026-03-09|1115.57
#2026-03-10|1110.17
#2026-03-11|1114.35
#2026-03-12|1082.45
#2026-03-13|1083.24
#2026-03-16|1103.55
#2026-03-17|1113.10
#2026-03-18|1103.01
#2026-03-19|1111.03
#2026-03-20|1077.50
#2026-03-23|1090.76
#2026-03-24|1093.12
#2026-03-25|1104.55
#2026-03-26|1074.35
#2026-03-27|1051.81
#2026-03-30|1033.94
#2026-03-31|1080.56
#2026-04-01|1095.50
#2026-04-02|1105.25
#2026-04-03| .
#2026-04-06|1107.18
#2026-04-07|1105.01
#2026-04-08|1141.63
#2026-04-09|1140.55
#2026-04-10|1138.56