Federal Reserve Economic Data

Table Data - Nasdaq Next Generation 100 Total Return CHF

Title Nasdaq Next Generation 100 Total Return CHF
Series ID NASDAQNGXTCHF
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-08-24 to 2026-01-23
Last Updated 2026-01-23 10:41 PM CST
Notes For more information about this series, see: NGXTCHF
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-08-24 1005.09
2020-08-25 1010.30
2020-08-26 1020.44
2020-08-27 1016.68
2020-08-28 1018.64
2020-08-31 1014.37
2020-09-01 1031.93
2020-09-02 1047.97
2020-09-03 1000.49
2020-09-04 987.99
2020-09-07 .
2020-09-08 968.96
2020-09-09 983.20
2020-09-10 963.59
2020-09-11 963.98
2020-09-14 977.50
2020-09-15 989.76
2020-09-16 984.88
2020-09-17 985.48
2020-09-18 980.19
2020-09-21 979.61
2020-09-22 995.84
2020-09-23 981.76
2020-09-24 982.21
2020-09-25 999.72
2020-09-28 1012.97
2020-09-29 1006.60
2020-09-30 1006.84
2020-10-01 1018.48
2020-10-02 1010.70
2020-10-05 1028.10
2020-10-06 1024.06
2020-10-07 1046.61
2020-10-08 1059.31
2020-10-09 1063.98
2020-10-12 1064.95
2020-10-13 1072.23
2020-10-14 1065.26
2020-10-15 1064.34
2020-10-16 1064.64
2020-10-19 1048.85
2020-10-20 1044.52
2020-10-21 1033.18
2020-10-22 1043.24
2020-10-23 1051.67
2020-10-26 1034.51
2020-10-27 1032.00
2020-10-28 1004.20
2020-10-29 1019.90
2020-10-30 1001.00
2020-11-02 1010.31
2020-11-03 1022.00
2020-11-04 1055.05
2020-11-05 1075.06
2020-11-06 1076.90
2020-11-09 1085.09
2020-11-10 1076.58
2020-11-11 1099.70
2020-11-12 1085.13
2020-11-13 1099.52
2020-11-16 1109.83
2020-11-17 1112.86
2020-11-18 1100.27
2020-11-19 1121.36
2020-11-20 1124.99
2020-11-23 1137.53
2020-11-24 1143.16
2020-11-25 1140.86
2020-11-26 .
2020-11-27 1146.65
2020-11-30 1153.53
2020-12-01 1156.06
2020-12-02 1145.18
2020-12-03 1150.90
2020-12-04 1166.19
2020-12-07 1165.71
2020-12-08 1170.40
2020-12-09 1154.17
2020-12-10 1163.63
2020-12-11 1169.37
2020-12-14 1166.88
2020-12-15 1176.63
2020-12-16 1178.27
2020-12-17 1194.30
2020-12-18 1203.52
2020-12-21 1205.69
2020-12-22 1222.90
2020-12-23 1220.60
2020-12-24 1221.97
2020-12-25 .
2020-12-28 1203.13
2020-12-29 1187.95
2020-12-30 1196.71
2020-12-31 1198.80
2021-01-01 .
2021-01-04 1174.66
2021-01-05 1191.61
2021-01-06 1202.28
2021-01-07 1241.26
2021-01-08 1251.15
2021-01-11 1263.27
2021-01-12 1271.60
2021-01-13 1264.75
2021-01-14 1276.78
2021-01-15 1262.89
2021-01-18 .
2021-01-19 1276.42
2021-01-20 1291.35
2021-01-21 1284.49
2021-01-22 1284.49
2021-01-25 1282.72
2021-01-26 1261.81
2021-01-27 1228.91
2021-01-28 1248.66
2021-01-29 1225.86
2021-02-01 1258.50
2021-02-02 1290.42
2021-02-03 1293.31
2021-02-04 1317.97
2021-02-05 1330.66
2021-02-08 1344.42
2021-02-09 1341.39
2021-02-10 1338.52
2021-02-11 1347.41
2021-02-12 1364.33
2021-02-15 .
2021-02-16 1352.61
2021-02-17 1352.19
2021-02-18 1342.57
2021-02-19 1355.89
2021-02-22 1320.74
2021-02-23 1314.92
2021-02-24 1346.60
2021-02-25 1291.74
2021-02-26 1314.35
2021-03-01 1369.71
2021-03-02 1349.84
2021-03-03 1311.72
2021-03-04 1271.78
2021-03-05 1293.10
2021-03-08 1276.32
2021-03-09 1312.42
2021-03-10 1316.37
2021-03-11 1350.69
2021-03-12 1354.30
2021-03-15 1372.70
2021-03-16 1359.91
2021-03-17 1367.32
2021-03-18 1330.37
2021-03-19 1351.35
2021-03-22 1350.89
2021-03-23 1334.66
2021-03-24 1290.01
2021-03-25 1294.43
2021-03-26 1301.49
2021-03-29 1277.31
2021-03-30 1297.41
2021-03-31 1316.39
2021-04-01 1343.41
2021-04-02 .
2021-04-05 1337.42
2021-04-06 1345.19
2021-04-07 1321.33
2021-04-08 1334.33
2021-04-09 1333.90
2021-04-12 1324.32
2021-04-13 1341.59
2021-04-14 1331.97
2021-04-15 1346.10
2021-04-16 1342.55
2021-04-19 1318.58
2021-04-20 1301.46
2021-04-21 1329.06
2021-04-22 1331.23
2021-04-23 1349.77
2021-04-26 1363.83
2021-04-27 1359.43
2021-04-28 1353.04
2021-04-29 1339.67
2021-04-30 1323.17
2021-05-03 1306.63
2021-05-04 1282.68
2021-05-05 1281.54
2021-05-06 1258.06
2021-05-07 1269.23
2021-05-10 1234.62
2021-05-11 1239.98
2021-05-12 1211.31
2021-05-13 1211.68
2021-05-14 1242.45
2021-05-17 1237.84
2021-05-18 1236.61
2021-05-19 1241.10
2021-05-20 1266.74
2021-05-21 1262.10
2021-05-24 1272.92
2021-05-25 1272.57
2021-05-26 1285.59
2021-05-27 1296.08
2021-05-28 1300.06
2021-05-31 .
2021-06-01 1289.47
2021-06-02 1292.86
2021-06-03 1284.42
2021-06-04 1291.56
2021-06-07 1296.25
2021-06-08 1299.17
2021-06-09 1296.98
2021-06-10 1312.16
2021-06-11 1321.85
2021-06-14 1326.21
2021-06-15 1308.34
2021-06-16 1308.22
2021-06-17 1341.46
2021-06-18 1344.32
2021-06-21 1347.55
2021-06-22 1363.41
2021-06-23 1362.39
2021-06-24 1379.52
2021-06-25 1382.50
2021-06-28 1400.82
2021-06-29 1405.32
2021-06-30 1400.67
2021-07-01 1400.00
2021-07-02 1402.10
2021-07-05 .
2021-07-06 1400.02
2021-07-07 1394.52
2021-07-08 1364.09
2021-07-09 1384.20
2021-07-12 1382.23
2021-07-13 1371.04
2021-07-14 1352.38
2021-07-15 1340.33
2021-07-16 1333.67
2021-07-19 1325.18
2021-07-20 1360.02
2021-07-21 1370.07
2021-07-22 1370.57
2021-07-23 1389.41
2021-07-26 1374.12
2021-07-27 1354.89
2021-07-28 1374.32
2021-07-29 1360.67
2021-07-30 1353.23
2021-08-02 1353.40
2021-08-03 1358.22
2021-08-04 1366.82
2021-08-05 1374.23
2021-08-06 1374.29
2021-08-09 1382.52
2021-08-10 1376.86
2021-08-11 1370.01
2021-08-12 1376.76
2021-08-13 1359.27
2021-08-16 1342.56
2021-08-17 1338.90
2021-08-18 1333.39
2021-08-19 1329.38
2021-08-20 1343.81
2021-08-23 1358.78
2021-08-24 1372.73
2021-08-25 1386.84
2021-08-26 1385.22
2021-08-27 1397.72
2021-08-30 1407.17
2021-08-31 1403.81
2021-09-01 1408.20
2021-09-02 1415.01
2021-09-03 1421.18
2021-09-06 .
2021-09-07 1421.40
2021-09-08 1412.37
2021-09-09 1406.86
2021-09-10 1396.18
2021-09-13 1393.55
2021-09-14 1386.67
2021-09-15 1392.18
2021-09-16 1407.36
2021-09-17 1411.63
2021-09-20 1381.83
2021-09-21 1372.84
2021-09-22 1390.05
2021-09-23 1406.49
2021-09-24 1407.08
2021-09-27 1398.67
2021-09-28 1363.21
2021-09-29 1361.25
2021-09-30 1359.25
2021-10-01 1364.87
2021-10-04 1325.89
2021-10-05 1345.90
2021-10-06 1348.93
2021-10-07 1368.88
2021-10-08 1355.85
2021-10-11 1350.31
2021-10-12 1361.55
2021-10-13 1370.06
2021-10-14 1385.38
2021-10-15 1387.58
2021-10-18 1399.02
2021-10-19 1406.96
2021-10-20 1405.89
2021-10-21 1415.94
2021-10-22 1406.63
2021-10-25 1419.02
2021-10-26 1408.51
2021-10-27 1391.33
2021-10-28 1406.54
2021-10-29 1407.35
2021-11-01 1417.96
2021-11-02 1424.47
2021-11-03 1428.52
2021-11-04 1424.24
2021-11-05 1425.30
2021-11-08 1442.31
2021-11-09 1446.28
2021-11-10 1422.64
2021-11-11 1443.60
2021-11-12 1462.33
2021-11-15 1460.07
2021-11-16 1482.71
2021-11-17 1465.25
2021-11-18 1444.75
2021-11-19 1446.75
2021-11-22 1429.69
2021-11-23 1420.75
2021-11-24 1438.59
2021-11-25 .
2021-11-26 1394.13
2021-11-29 1412.39
2021-11-30 1383.10
2021-12-01 1334.06
2021-12-02 1352.32
2021-12-03 1324.80
2021-12-06 1332.01
2021-12-07 1377.91
2021-12-08 1391.11
2021-12-09 1362.20
2021-12-10 1355.67
2021-12-13 1346.59
2021-12-14 1325.57
2021-12-15 1353.01
2021-12-16 1323.84
2021-12-17 1337.84
2021-12-20 1314.98
2021-12-21 1360.22
2021-12-22 1360.53
2021-12-23 1370.66
2021-12-24 .
2021-12-27 1376.87
2021-12-28 1368.03
2021-12-29 1359.38
2021-12-30 1368.58
2021-12-31 1357.32
2022-01-03 1365.67
2022-01-04 1342.66
2022-01-05 1292.53
2022-01-06 1297.97
2022-01-07 1287.61
2022-01-10 1298.52
2022-01-11 1312.62
2022-01-12 1296.02
2022-01-13 1257.82
2022-01-14 1256.69
2022-01-17 .
2022-01-18 1229.51
2022-01-19 1217.21
2022-01-20 1201.33
2022-01-21 1164.68
2022-01-24 1185.99
2022-01-25 1162.59
2022-01-26 1152.61
2022-01-27 1148.17
2022-01-28 1178.82
2022-01-31 1225.50
2022-02-01 1229.99
2022-02-02 1220.68
2022-02-03 1188.31
2022-02-04 1214.63
2022-02-07 1214.71
2022-02-08 1230.40
2022-02-09 1268.87
2022-02-10 1250.34
2022-02-11 1223.54
2022-02-14 1215.00
2022-02-15 1256.41
2022-02-16 1240.02
2022-02-17 1201.26
2022-02-18 1183.07
2022-02-21 .
2022-02-22 1158.76
2022-02-23 1124.18
2022-02-24 1176.31
2022-02-25 1200.90
2022-02-28 1187.50
2022-03-01 1178.02
2022-03-02 1199.33
2022-03-03 1169.82
2022-03-04 1141.01
2022-03-07 1104.11
2022-03-08 1104.49
2022-03-09 1141.71
2022-03-10 1128.74
2022-03-11 1105.30
2022-03-14 1085.52
2022-03-15 1119.16
2022-03-16 1172.51
2022-03-17 1186.58
2022-03-18 1209.93
2022-03-21 1193.07
2022-03-22 1214.21
2022-03-23 1196.30
2022-03-24 1213.76
2022-03-25 1203.04
2022-03-28 1215.82
2022-03-29 1240.37
2022-03-30 1208.85
2022-03-31 1188.80
2022-04-01 1200.12
2022-04-04 1216.71
2022-04-05 1192.47
2022-04-06 1175.36
2022-04-07 1179.39
2022-04-08 1171.96
2022-04-11 1153.28
2022-04-12 1146.82
2022-04-13 1177.49
2022-04-14 1172.09
2022-04-15 .
2022-04-18 1159.52
2022-04-19 1193.38
2022-04-20 1179.71
2022-04-21 1156.40
2022-04-22 1135.42
2022-04-25 1152.18
2022-04-26 1110.41
2022-04-27 1121.94
2022-04-28 1149.97
2022-04-29 1117.75
2022-05-02 1145.82
2022-05-03 1151.75
2022-05-04 1185.95
2022-05-05 1128.26
2022-05-06 1093.27
2022-05-09 1051.45
2022-05-10 1054.59
2022-05-11 1020.21
2022-05-12 1047.89
2022-05-13 1100.94
2022-05-16 1087.92
2022-05-17 1109.87
2022-05-18 1063.26
2022-05-19 1057.29
2022-05-20 1062.72
2022-05-23 1056.24
2022-05-24 1016.25
2022-05-25 1039.43
2022-05-26 1068.45
2022-05-27 1103.45
2022-05-30 .
2022-05-31 1088.08
2022-06-01 1081.86
2022-06-02 1113.79
2022-06-03 1094.15
2022-06-06 1106.26
2022-06-07 1127.25
2022-06-08 1120.01
2022-06-09 1094.17
2022-06-10 1066.72
2022-06-13 1016.47
2022-06-14 1020.08
2022-06-15 1042.88
2022-06-16 961.22
2022-06-17 983.91
2022-06-20 .
2022-06-21 994.03
2022-06-22 988.78
2022-06-23 1009.39
2022-06-24 1042.78
2022-06-27 1041.79
2022-06-28 1015.03
2022-06-29 1000.19
2022-06-30 993.49
2022-07-01 1009.36
2022-07-04 .
2022-07-05 1032.54
2022-07-06 1027.26
2022-07-07 1057.53
2022-07-08 1059.43
2022-07-11 1038.39
2022-07-12 1031.36
2022-07-13 1023.73
2022-07-14 1021.45
2022-07-15 1034.89
2022-07-18 1028.28
2022-07-19 1056.95
2022-07-20 1080.72
2022-07-21 1090.72
2022-07-22 1057.01
2022-07-25 1059.07
2022-07-26 1038.04
2022-07-27 1078.51
2022-07-28 1086.16
2022-07-29 1088.77
2022-08-01 1081.17
2022-08-02 1092.59
2022-08-03 1124.92
2022-08-04 1121.42
2022-08-05 1133.78
2022-08-08 1129.24
2022-08-09 1105.91
2022-08-10 1132.93
2022-08-11 1126.50
2022-08-12 1155.10
2022-08-15 1157.02
2022-08-16 1163.60
2022-08-17 1140.69
2022-08-18 1144.16
2022-08-19 1125.08
2022-08-22 1103.73
2022-08-23 1102.03
2022-08-24 1114.94
2022-08-25 1137.36
2022-08-26 1093.51
2022-08-29 1086.32
2022-08-30 1083.96
2022-08-31 1077.40
2022-09-01 1077.06
2022-09-02 1061.75
2022-09-05 .
2022-09-06 1061.62
2022-09-07 1091.35
2022-09-08 1096.70
2022-09-09 1104.61
2022-09-12 1100.39
2022-09-13 1064.42
2022-09-14 1063.82
2022-09-15 1056.80
2022-09-16 1041.65
2022-09-19 1050.27
2022-09-20 1030.43
2022-09-21 1011.32
2022-09-22 1002.62
2022-09-23 984.20
2022-09-26 979.54
2022-09-27 987.59
2022-09-28 1006.35
2022-09-29 981.23
2022-09-30 974.04
2022-10-03 1009.18
2022-10-04 1037.22
2022-10-05 1035.80
2022-10-06 1032.24
2022-10-07 1000.27
2022-10-10 993.01
2022-10-11 977.19
2022-10-12 978.19
2022-10-13 997.21
2022-10-14 970.07
2022-10-17 989.48
2022-10-18 1001.41
2022-10-19 988.29
2022-10-20 981.63
2022-10-21 1010.51
2022-10-24 1008.36
2022-10-25 1034.25
2022-10-26 1029.75
2022-10-27 1027.04
2022-10-28 1051.40
2022-10-31 1049.59
2022-11-01 1053.79
2022-11-02 1015.99
2022-11-03 1032.52
2022-11-04 1024.07
2022-11-07 1020.39
2022-11-08 1020.59
2022-11-09 998.51
2022-11-10 1052.17
2022-11-11 1049.64
2022-11-14 1037.50
2022-11-15 1058.30
2022-11-16 1033.09
2022-11-17 1040.01
2022-11-18 1038.59
2022-11-21 1037.51
2022-11-22 1041.11
2022-11-23 1040.95
2022-11-24 .
2022-11-25 1045.82
2022-11-28 1027.97
2022-11-29 1033.84
2022-11-30 1077.72
2022-12-01 1068.48
2022-12-02 1075.27
2022-12-05 1047.84
2022-12-06 1027.20
2022-12-07 1025.39
2022-12-08 1036.77
2022-12-09 1023.58
2022-12-12 1048.59
2022-12-13 1049.03
2022-12-14 1039.09
2022-12-15 1011.43
2022-12-16 1005.01
2022-12-19 991.00
2022-12-20 987.04
2022-12-21 1004.93
2022-12-22 996.43
2022-12-23 1001.45
2022-12-26 .
2022-12-27 990.30
2022-12-28 975.41
2022-12-29 992.59
2022-12-30 991.97
2023-01-02 .
2023-01-03 1000.29
2023-01-04 1009.42
2023-01-05 1010.18
2023-01-06 1020.20
2023-01-09 1011.30
2023-01-10 1027.88
2023-01-11 1052.47
2023-01-12 1054.75
2023-01-13 1056.97
2023-01-16 .
2023-01-17 1050.83
2023-01-18 1031.78
2023-01-19 1023.81
2023-01-20 1047.82
2023-01-23 1071.62
2023-01-24 1064.16
2023-01-25 1064.26
2023-01-26 1079.91
2023-01-27 1084.32
2023-01-30 1066.51
2023-01-31 1079.27
2023-02-01 1095.16
2023-02-02 1105.90
2023-02-03 1103.16
2023-02-06 1094.99
2023-02-07 1106.79
2023-02-08 1092.02
2023-02-09 1081.30
2023-02-10 1078.21
2023-02-13 1088.58
2023-02-14 1095.44
2023-02-15 1115.78
2023-02-16 1097.10
2023-02-17 1089.24
2023-02-20 .
2023-02-21 1057.50
2023-02-22 1063.36
2023-02-23 1072.09
2023-02-24 1061.70
2023-02-27 1059.51
2023-02-28 1057.48
2023-03-01 1065.61
2023-03-02 1079.52
2023-03-03 1093.84
2023-03-06 1074.39
2023-03-07 1072.01
2023-03-08 1073.95
2023-03-09 1045.44
2023-03-10 1000.65
2023-03-13 989.89
2023-03-14 1003.92
2023-03-15 1002.15
2023-03-16 1024.94
2023-03-17 1010.10
2023-03-20 1018.76
2023-03-21 1031.42
2023-03-22 1009.50
2023-03-23 1006.03
2023-03-24 1008.58
2023-03-27 1012.39
2023-03-28 1015.59
2023-03-29 1029.50
2023-03-30 1027.28
2023-03-31 1045.03
2023-04-03 1039.63
2023-04-04 1022.43
2023-04-05 1008.23
2023-04-06 1012.42
2023-04-07 .
2023-04-10 1027.62
2023-04-11 1024.86
2023-04-12 1008.13
2023-04-13 1009.15
2023-04-14 1009.25
2023-04-17 1022.83
2023-04-18 1021.13
2023-04-19 1016.06
2023-04-20 1003.97
2023-04-21 1005.15
2023-04-24 997.00
2023-04-25 977.41
2023-04-26 970.16
2023-04-27 990.66
2023-04-28 993.42
2023-05-01 1001.67
2023-05-02 987.56
2023-05-03 977.73
2023-05-04 967.99
2023-05-05 989.72
2023-05-08 988.10
2023-05-09 982.27
2023-05-10 980.66
2023-05-11 987.69
2023-05-12 992.48
2023-05-15 1005.87
2023-05-16 989.60
2023-05-17 1004.44
2023-05-18 1020.63
2023-05-19 1011.13
2023-05-22 1015.58
2023-05-23 1002.87
2023-05-24 996.19
2023-05-25 998.27
2023-05-26 1011.18
2023-05-29 .
2023-05-30 1005.75
2023-05-31 1009.99
2023-06-01 1015.31
2023-06-02 1034.77
2023-06-05 1030.03
2023-06-06 1039.47
2023-06-07 1037.82
2023-06-08 1030.85
2023-06-09 1030.87
2023-06-12 1051.52
2023-06-13 1058.82
2023-06-14 1048.16
2023-06-15 1053.94
2023-06-16 1047.61
2023-06-19 .
2023-06-20 1044.26
2023-06-21 1032.68
2023-06-22 1034.17
2023-06-23 1024.44
2023-06-26 1022.53
2023-06-27 1037.92
2023-06-28 1042.51
2023-06-29 1046.06
2023-06-30 1051.78
2023-07-03 1054.85
2023-07-04 .
2023-07-05 1048.78
2023-07-06 1035.24
2023-07-07 1030.18
2023-07-10 1043.00
2023-07-11 1046.88
2023-07-12 1035.05
2023-07-13 1035.07
2023-07-14 1026.47
2023-07-17 1036.36
2023-07-18 1037.50
2023-07-19 1042.37
2023-07-20 1038.07
2023-07-21 1042.01
2023-07-24 1036.89
2023-07-25 1040.70
2023-07-26 1036.98
2023-07-27 1036.56
2023-07-28 1046.23
2023-07-31 1051.26
2023-08-01 1050.54
2023-08-02 1035.68
2023-08-03 1031.40
2023-08-04 1022.44
2023-08-07 1029.85
2023-08-08 1025.08
2023-08-09 1027.54
2023-08-10 1024.68
2023-08-11 1024.35
2023-08-14 1034.33
2023-08-15 1018.00
2023-08-16 1009.94
2023-08-17 998.65
2023-08-18 1002.00
2023-08-21 1006.53
2023-08-22 1006.53
2023-08-23 1015.78
2023-08-24 1005.50
2023-08-25 1017.75
2023-08-28 1022.05
2023-08-29 1033.84
2023-08-30 1035.35
2023-08-31 1041.60
2023-09-01 1048.34
2023-09-04 .
2023-09-05 1043.07
2023-09-06 1041.56
2023-09-07 1028.17
2023-09-08 1023.77
2023-09-11 1024.14
2023-09-12 1022.01
2023-09-13 1016.49
2023-09-14 1023.70
2023-09-15 1017.77
2023-09-18 1014.15
2023-09-19 1012.82
2023-09-20 1004.01
2023-09-21 999.28
2023-09-22 1001.15
2023-09-25 1010.95
2023-09-26 998.94
2023-09-27 1010.13
2023-09-28 1017.58
2023-09-29 1016.97
2023-10-02 1015.26
2023-10-03 1002.03
2023-10-04 1006.24
2023-10-05 999.63
2023-10-06 1010.19
2023-10-09 1003.96
2023-10-10 1012.44
2023-10-11 1012.41
2023-10-12 999.53
2023-10-13 991.46
2023-10-16 1000.86
2023-10-17 1003.37
2023-10-18 980.93
2023-10-19 964.48
2023-10-20 946.09
2023-10-23 941.16
2023-10-24 952.12
2023-10-25 935.03
2023-10-26 932.87
2023-10-27 924.99
2023-10-30 928.73
2023-10-31 943.47
2023-11-01 944.16
2023-11-02 952.71
2023-11-03 966.97
2023-11-06 957.17
2023-11-07 967.88
2023-11-08 964.74
2023-11-09 953.75
2023-11-10 970.78
2023-11-13 968.74
2023-11-14 988.24
2023-11-15 988.97
2023-11-16 981.64
2023-11-17 986.07
2023-11-20 991.45
2023-11-21 984.80
2023-11-22 994.81
2023-11-23 .
2023-11-24 993.50
2023-11-27 988.84
2023-11-28 982.33
2023-11-29 984.27
2023-11-30 984.50
2023-12-01 1006.32
2023-12-04 1008.98
2023-12-05 999.35
2023-12-06 997.92
2023-12-07 1005.04
2023-12-08 1010.14
2023-12-11 1019.34
2023-12-12 1019.95
2023-12-13 1040.72
2023-12-14 1046.45
2023-12-15 1043.88
2023-12-18 1046.63
2023-12-19 1049.88
2023-12-20 1025.37
2023-12-21 1039.45
2023-12-22 1039.40
2023-12-25 .
2023-12-26 1046.29
2023-12-27 1036.18
2023-12-28 1025.58
2023-12-29 1026.04
2024-01-01 .
2024-01-02 1021.89
2024-01-03 1007.15
2024-01-04 1001.86
2024-01-05 999.41
2024-01-08 1014.76
2024-01-09 1016.36
2024-01-10 1016.19
2024-01-11 1018.85
2024-01-12 1008.47
2024-01-15 .
2024-01-16 1010.44
2024-01-17 1011.50
2024-01-18 1022.62
2024-01-19 1034.08
2024-01-22 1045.09
2024-01-23 1054.87
2024-01-24 1038.94
2024-01-25 1049.68
2024-01-26 1040.77
2024-01-29 1054.28
2024-01-30 1046.12
2024-01-31 1024.61
2024-02-01 1042.56
2024-02-02 1044.10
2024-02-05 1046.66
2024-02-06 1058.65
2024-02-07 1063.04
2024-02-08 1076.67
2024-02-09 1086.58
2024-02-12 1093.69
2024-02-13 1086.48
2024-02-14 1109.06
2024-02-15 1121.09
2024-02-16 1105.92
2024-02-19 .
2024-02-20 1095.31
2024-02-21 1092.84
2024-02-22 1116.90
2024-02-23 1113.17
2024-02-26 1111.35
2024-02-27 1114.02
2024-02-28 1111.90
2024-02-29 1121.42
2024-03-01 1142.78
2024-03-04 1146.34
2024-03-05 1130.12
2024-03-06 1139.62
2024-03-07 1150.17
2024-03-08 1140.36
2024-03-11 1141.86
2024-03-12 1148.07
2024-03-13 1147.76
2024-03-14 1138.30
2024-03-15 1130.50
2024-03-18 1132.43
2024-03-19 1135.16
2024-03-20 1149.97
2024-03-21 1171.45
2024-03-22 1164.13
2024-03-25 1164.87
2024-03-26 1171.20
2024-03-27 1186.53
2024-03-28 1180.45
2024-03-29 .
2024-04-01 1181.69
2024-04-02 1168.85
2024-04-03 1168.59
2024-04-04 1154.90
2024-04-05 1158.47
2024-04-08 1165.36
2024-04-09 1171.59
2024-04-10 1165.66
2024-04-11 1169.01
2024-04-12 1141.86
2024-04-15 1129.54
2024-04-16 1126.89
2024-04-17 1119.16
2024-04-18 1113.00
2024-04-19 1094.95
2024-04-22 1107.38
2024-04-23 1124.34
2024-04-24 1126.53
2024-04-25 1127.22
2024-04-26 1136.32
2024-04-29 1140.42
2024-04-30 1127.80
2024-05-01 1123.00
2024-05-02 1127.19
2024-05-03 1125.27
2024-05-06 1140.16
2024-05-07 1140.14
2024-05-08 1135.73
2024-05-09 1142.49
2024-05-10 1140.94
2024-05-13 1142.27
2024-05-14 1151.92
2024-05-15 1166.24
2024-05-16 1160.02
2024-05-17 1161.25
2024-05-20 1167.23
2024-05-21 1160.91
2024-05-22 1169.36
2024-05-23 1150.28
2024-05-24 1162.00
2024-05-27 .
2024-05-28 1150.75
2024-05-29 1141.06
2024-05-30 1127.10
2024-05-31 1131.57
2024-06-03 1119.20
2024-06-04 1105.25
2024-06-05 1127.05
2024-06-06 1120.80
2024-06-07 1118.72
2024-06-10 1127.86
2024-06-11 1129.85
2024-06-12 1133.64
2024-06-13 1136.28
2024-06-14 1117.35
2024-06-17 1126.48
2024-06-18 1119.15
2024-06-19 .
2024-06-20 1120.46
2024-06-21 1128.46
#2024-06-24|1131.40 #2024-06-25|1131.60 #2024-06-26|1134.54 #2024-06-27|1140.67 #2024-06-28|1137.87 #2024-07-01|1139.81 #2024-07-02|1142.16 #2024-07-03|1145.19 #2024-07-04| . #2024-07-05|1139.21 #2024-07-08|1146.89 #2024-07-09|1145.64 #2024-07-10|1157.26 #2024-07-11|1160.01 #2024-07-12|1175.97 #2024-07-15|1175.46 #2024-07-16|1197.36 #2024-07-17|1156.86 #2024-07-18|1139.66 #2024-07-19|1140.64 #2024-07-22|1156.11 #2024-07-23|1155.24 #2024-07-24|1128.47 #2024-07-25|1119.56 #2024-07-26|1139.19 #2024-07-29|1143.82 #2024-07-30|1137.48 #2024-07-31|1141.71 #2024-08-01|1112.41 #2024-08-02|1069.05 #2024-08-05|1031.39 #2024-08-06|1044.81 #2024-08-07|1051.59 #2024-08-08|1084.98 #2024-08-09|1084.77 #2024-08-12|1083.43 #2024-08-13|1098.16 #2024-08-14|1092.27 #2024-08-15|1124.74 #2024-08-16|1123.86 #2024-08-19|1132.09 #2024-08-20|1115.03 #2024-08-21|1122.82 #2024-08-22|1110.61 #2024-08-23|1123.99 #2024-08-26|1117.85 #2024-08-27|1117.60 #2024-08-28|1105.73 #2024-08-29|1119.49 #2024-08-30|1122.01 #2024-09-02| . #2024-09-03|1095.90 #2024-09-04|1094.74 #2024-09-05|1092.82 #2024-09-06|1068.55 #2024-09-09|1083.54 #2024-09-10|1085.12 #2024-09-11|1102.40 #2024-09-12|1114.80 #2024-09-13|1121.33 #2024-09-16|1120.21 #2024-09-17|1129.63 #2024-09-18|1126.46 #2024-09-19|1147.86 #2024-09-20|1142.73 #2024-09-23|1144.08 #2024-09-24|1153.73 #2024-09-25|1148.32 #2024-09-26|1167.75 #2024-09-27|1163.89 #2024-09-30|1165.75 #2024-10-01|1158.44 #2024-10-02|1170.90 #2024-10-03|1169.66 #2024-10-04|1188.35 #2024-10-07|1175.89 #2024-10-08|1178.96 #2024-10-09|1187.76 #2024-10-10|1180.98 #2024-10-11|1193.67 #2024-10-14|1204.61 #2024-10-15|1191.99 #2024-10-16|1201.52 #2024-10-17|1199.41 #2024-10-18|1205.99 #2024-10-21|1199.31 #2024-10-22|1195.51 #2024-10-23|1184.06 #2024-10-24|1179.22 #2024-10-25|1179.75 #2024-10-28|1190.54 #2024-10-29|1197.34 #2024-10-30|1187.27 #2024-10-31|1160.92 #2024-11-01|1175.49 #2024-11-04|1165.96 #2024-11-05|1184.33 #2024-11-06|1223.86 #2024-11-07|1244.36 #2024-11-08|1262.22 #2024-11-11|1273.89 #2024-11-12|1265.68 #2024-11-13|1260.42 #2024-11-14|1250.95 #2024-11-15|1232.69 #2024-11-18|1234.57 #2024-11-19|1231.33 #2024-11-20|1246.32 #2024-11-21|1263.67 #2024-11-22|1284.52 #2024-11-25|1297.19 #2024-11-26|1292.37 #2024-11-27|1283.30 #2024-11-28| . #2024-11-29|1287.37 #2024-12-02|1304.16 #2024-12-03|1298.82 #2024-12-04|1308.16 #2024-12-05|1296.29 #2024-12-06|1301.44 #2024-12-09|1303.15 #2024-12-10|1297.60 #2024-12-11|1307.72 #2024-12-12|1308.25 #2024-12-13|1306.04 #2024-12-16|1305.00 #2024-12-17|1305.68 #2024-12-18|1260.13 #2024-12-19|1265.22 #2024-12-20|1276.95 #2024-12-23|1287.84 #2024-12-24|1298.93 #2024-12-25| . #2024-12-26|1300.57 #2024-12-27|1286.27 #2024-12-30|1278.27 #2024-12-31|1276.42 #2025-01-01| . #2025-01-02|1283.42 #2025-01-03|1303.62 #2025-01-06|1306.59 #2025-01-07|1306.69 #2025-01-08|1312.54 #2025-01-09| . #2025-01-10|1304.02 #2025-01-13|1308.47 #2025-01-14|1301.46 #2025-01-15|1310.92 #2025-01-16|1319.45 #2025-01-17|1324.91 #2025-01-20| . #2025-01-21|1335.01 #2025-01-22|1336.55 #2025-01-23|1344.48 #2025-01-24|1336.00 #2025-01-27|1315.15 #2025-01-28|1336.28 #2025-01-29|1328.35 #2025-01-30|1343.16 #2025-01-31|1333.95 #2025-02-03|1326.99 #2025-02-04|1329.21 #2025-02-05|1332.73 #2025-02-06|1335.06 #2025-02-07|1337.38 #2025-02-10|1348.22 #2025-02-11|1338.59 #2025-02-12|1339.58 #2025-02-13|1340.65 #2025-02-14|1336.23 #2025-02-17| . #2025-02-18|1351.32 #2025-02-19|1356.38 #2025-02-20|1341.03 #2025-02-21|1311.10 #2025-02-24|1296.23 #2025-02-25|1277.12 #2025-02-26|1284.89 #2025-02-27|1259.05 #2025-02-28|1272.03 #2025-03-03|1238.52 #2025-03-04|1222.44 #2025-03-05|1242.19 #2025-03-06|1210.25 #2025-03-07|1209.72 #2025-03-10|1178.76 #2025-03-11|1168.08 #2025-03-12|1174.50 #2025-03-13|1156.38 #2025-03-14|1190.51 #2025-03-17|1203.85 #2025-03-18|1182.97 #2025-03-19|1202.37 #2025-03-20|1195.68 #2025-03-21|1203.23 #2025-03-24|1227.69 #2025-03-25|1218.49 #2025-03-26|1204.94 #2025-03-27|1199.41 #2025-03-28|1174.03 #2025-03-31|1173.93 #2025-04-01|1171.93 #2025-04-02|1187.79 #2025-04-03|1087.01 #2025-04-04|1023.73 #2025-04-07|1025.71 #2025-04-08| 997.99 #2025-04-09|1069.81 #2025-04-10|1016.97 #2025-04-11|1015.21 #2025-04-14|1033.75 #2025-04-15|1031.00 #2025-04-16|1012.46 #2025-04-17|1025.55 #2025-04-18| . #2025-04-21| 988.60 #2025-04-22|1020.43 #2025-04-23|1062.18 #2025-04-24|1084.81 #2025-04-25|1084.46 #2025-04-28|1081.75 #2025-04-29|1087.36 #2025-04-30|1087.72 #2025-05-01|1097.83 #2025-05-02|1112.10 #2025-05-05|1112.73 #2025-05-06|1102.34 #2025-05-07|1106.60 #2025-05-08|1124.28 #2025-05-09|1121.30 #2025-05-12|1181.89 #2025-05-13|1189.47 #2025-05-14|1182.74 #2025-05-15|1183.03 #2025-05-16|1198.63 #2025-05-19|1188.70 #2025-05-20|1187.83 #2025-05-21|1152.96 #2025-05-22|1159.05 #2025-05-23|1145.49 #2025-05-26| . #2025-05-27|1171.84 #2025-05-28|1162.55 #2025-05-29|1162.51 #2025-05-30|1150.93 #2025-06-02|1151.51 #2025-06-03|1174.57 #2025-06-04|1169.61 #2025-06-05|1170.20 #2025-06-06|1182.50 #2025-06-09|1182.09 #2025-06-10|1184.84 #2025-06-11|1174.98 #2025-06-12|1167.39 #2025-06-13|1150.36 #2025-06-16|1165.72 #2025-06-17|1160.88 #2025-06-18|1167.57 #2025-06-19| . #2025-06-20|1167.16 #2025-06-23|1168.43 #2025-06-24|1171.43 #2025-06-25|1165.88 #2025-06-26|1164.53 #2025-06-27|1166.00 #2025-06-30|1167.38 #2025-07-01|1162.98 #2025-07-02|1172.83 #2025-07-03|1185.01 #2025-07-04| . #2025-07-07|1177.81 #2025-07-08|1181.81 #2025-07-09|1187.45 #2025-07-10|1196.21 #2025-07-11|1179.95 #2025-07-14|1184.35 #2025-07-15|1181.36 #2025-07-16|1192.23 #2025-07-17|1204.28 #2025-07-18|1199.73 #2025-07-21|1195.39 #2025-07-22|1206.91 #2025-07-23|1216.31 #2025-07-24|1217.37 #2025-07-25|1224.29 #2025-07-28|1227.83 #2025-07-29|1232.48 #2025-07-30|1236.99 #2025-07-31|1239.04 #2025-08-01|1220.28 #2025-08-04|1248.78 #2025-08-05|1237.33 #2025-08-06|1237.39 #2025-08-07|1237.03 #2025-08-08|1232.32 #2025-08-11|1230.05 #2025-08-12|1247.95 #2025-08-13|1261.78 #2025-08-14|1257.23 #2025-08-15|1257.74 #2025-08-18|1267.67 #2025-08-19|1262.26 #2025-08-20|1254.66 #2025-08-21|1260.54 #2025-08-22|1275.51 #2025-08-25|1268.04 #2025-08-26|1273.00 #2025-08-27|1276.50 #2025-08-28|1277.94 #2025-08-29|1266.54 #2025-09-01| . #2025-09-02|1269.97 #2025-09-03|1273.49 #2025-09-04|1289.15 #2025-09-05|1288.68 #2025-09-08|1289.06 #2025-09-09|1290.55 #2025-09-10|1288.98 #2025-09-11|1307.54 #2025-09-12|1298.00 #2025-09-15|1300.01 #2025-09-16|1293.49 #2025-09-17|1295.13 #2025-09-18|1320.47 #2025-09-19|1322.92 #2025-09-22|1325.75 #2025-09-23|1315.96 #2025-09-24|1309.31 #2025-09-25|1304.51 #2025-09-26|1304.57 #2025-09-29|1312.22 #2025-09-30|1309.01 #2025-10-01|1319.71 #2025-10-02|1334.32 #2025-10-03|1331.84 #2025-10-06|1335.35 #2025-10-07|1322.50 #2025-10-08|1339.38 #2025-10-09|1338.01 #2025-10-10|1295.43 #2025-10-13|1321.44 #2025-10-14|1309.77 #2025-10-15|1317.50 #2025-10-16|1306.05 #2025-10-17|1300.66 #2025-10-20|1313.03 #2025-10-21|1322.84 #2025-10-22|1307.45 #2025-10-23|1321.60 #2025-10-24|1330.42 #2025-10-27|1343.43 #2025-10-28|1322.74 #2025-10-29|1334.86 #2025-10-30|1337.21 #2025-10-31|1351.62 #2025-11-03|1361.17 #2025-11-04|1334.61 #2025-11-05|1361.67 #2025-11-06|1338.10 #2025-11-07|1350.91 #2025-11-10|1375.18 #2025-11-11|1366.66 #2025-11-12|1365.80 #2025-11-13|1321.96 #2025-11-14|1317.49 #2025-11-17|1306.90 #2025-11-18|1305.44 #2025-11-19|1310.49 #2025-11-20|1280.12 #2025-11-21|1303.59 #2025-11-24|1324.06 #2025-11-25|1344.98 #2025-11-26|1352.14 #2025-11-27| . #2025-11-28|1359.48 #2025-12-01|1348.59 #2025-12-02|1350.46 #2025-12-03|1354.93 #2025-12-04|1362.29 #2025-12-05|1379.86 #2025-12-08|1381.02 #2025-12-09|1372.83 #2025-12-10|1382.79 #2025-12-11|1379.40 #2025-12-12|1359.38 #2025-12-15|1347.19 #2025-12-16|1348.44 #2025-12-17|1335.47 #2025-12-18|1344.63 #2025-12-19|1370.02 #2025-12-22|1381.47 #2025-12-23|1367.65 #2025-12-24|1367.83 #2025-12-25| . #2025-12-26|1362.60 #2025-12-29|1354.50 #2025-12-30|1353.25 #2025-12-31|1344.19 #2026-01-01| . #2026-01-02|1365.54 #2026-01-05|1384.73 #2026-01-06|1419.09 #2026-01-07|1421.23 #2026-01-08|1415.91 #2026-01-09|1430.32 #2026-01-12|1434.09 #2026-01-13|1441.95 #2026-01-14|1431.84 #2026-01-15|1450.56 #2026-01-16|1447.26 #2026-01-19| . #2026-01-20|1406.59 #2026-01-21|1432.14 #2026-01-22|1436.09 #2026-01-23|1418.99

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy