Table Data - Nasdaq Next Generation 100 Total Return Euro

Title Nasdaq Next Generation 100 Total Return Euro
Series ID NASDAQNGXTEUR
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-08-24 to 2026-04-13
Last Updated 2026-04-13 10:42 PM CDT
Notes For more information about this series, see: NGXTEUR
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-08-24 1004.40
2020-08-25 1009.97
2020-08-26 1021.69
2020-08-27 1018.96
2020-08-28 1017.93
2020-08-31 1012.53
2020-09-01 1021.88
2020-09-02 1044.74
2020-09-03 999.09
2020-09-04 983.47
2020-09-07 .
2020-09-08 963.14
2020-09-09 979.62
2020-09-10 961.37
2020-09-11 963.16
2020-09-14 976.30
2020-09-15 988.81
2020-09-16 985.66
2020-09-17 985.62
2020-09-18 976.59
2020-09-21 979.06
2020-09-22 994.62
2020-09-23 978.82
2020-09-24 977.65
2020-09-25 995.59
2020-09-28 1008.26
2020-09-29 1000.78
2020-09-30 1004.56
2020-10-01 1014.52
2020-10-02 1008.13
2020-10-05 1024.33
2020-10-06 1021.29
2020-10-07 1043.07
2020-10-08 1056.09
2020-10-09 1061.82
2020-10-12 1066.30
2020-10-13 1074.00
2020-10-14 1067.54
2020-10-15 1070.21
2020-10-16 1067.70
2020-10-19 1052.05
2020-10-20 1046.67
2020-10-21 1035.18
2020-10-22 1045.37
2020-10-23 1053.85
2020-10-26 1037.15
2020-10-27 1034.02
2020-10-28 1009.75
2020-10-29 1025.63
2020-10-30 1007.84
2020-11-02 1015.06
2020-11-03 1026.50
2020-11-04 1062.14
2020-11-05 1078.29
2020-11-06 1083.96
2020-11-09 1082.43
2020-11-10 1072.14
2020-11-11 1094.87
2020-11-12 1080.62
2020-11-13 1094.32
2020-11-16 1104.61
2020-11-17 1106.23
2020-11-18 1095.11
2020-11-19 1116.18
2020-11-20 1119.21
2020-11-23 1132.48
2020-11-24 1134.96
2020-11-25 1132.80
2020-11-26 .
2020-11-27 1140.12
2020-11-30 1145.03
2020-12-01 1146.20
2020-12-02 1136.87
2020-12-03 1142.49
2020-12-04 1158.78
2020-12-07 1161.81
2020-12-08 1168.61
2020-12-09 1153.90
2020-12-10 1162.41
2020-12-11 1165.47
2020-12-14 1164.12
2020-12-15 1174.23
2020-12-16 1174.24
2020-12-17 1185.40
2020-12-18 1194.29
2020-12-21 1195.77
2020-12-22 1214.76
2020-12-23 1210.48
2020-12-24 1209.96
2020-12-25 .
2020-12-28 1190.55
2020-12-29 1178.70
2020-12-30 1184.51
2020-12-31 1191.46
2021-01-01 .
2021-01-04 1169.76
2021-01-05 1186.54
2021-01-06 1193.88
2021-01-07 1229.44
2021-01-08 1242.47
2021-01-11 1253.55
2021-01-12 1263.96
2021-01-13 1259.36
2021-01-14 1272.28
2021-01-15 1261.10
2021-01-18 .
2021-01-19 1273.43
2021-01-20 1287.46
2021-01-21 1282.22
2021-01-22 1281.21
2021-01-25 1279.08
2021-01-26 1256.23
2021-01-27 1228.27
2021-01-28 1246.18
2021-01-29 1219.25
2021-02-01 1249.95
2021-02-02 1283.04
2021-02-03 1286.55
2021-02-04 1309.42
2021-02-05 1320.88
2021-02-08 1334.33
2021-02-09 1334.35
2021-02-10 1332.12
2021-02-11 1340.96
2021-02-12 1357.25
2021-02-15 .
2021-02-16 1346.07
2021-02-17 1344.39
2021-02-18 1332.20
2021-02-19 1342.56
2021-02-22 1304.08
2021-02-23 1291.09
2021-02-24 1313.47
2021-02-25 1257.52
2021-02-26 1285.75
2021-03-01 1337.18
2021-03-02 1314.57
2021-03-03 1272.98
2021-03-04 1227.22
2021-03-05 1253.22
2021-03-08 1236.50
2021-03-09 1275.92
2021-03-10 1277.12
2021-03-11 1311.57
2021-03-12 1312.52
2021-03-15 1333.83
2021-03-16 1327.13
2021-03-17 1330.95
2021-03-18 1291.91
2021-03-19 1311.45
2021-03-22 1318.03
2021-03-23 1295.31
2021-03-24 1253.15
2021-03-25 1257.93
2021-03-26 1261.75
2021-03-29 1243.23
2021-03-30 1260.88
2021-03-31 1279.27
2021-04-01 1301.79
2021-04-02 .
2021-04-05 1300.50
2021-04-06 1308.88
2021-04-07 1286.40
2021-04-08 1302.69
2021-04-09 1303.42
2021-04-12 1296.38
2021-04-13 1310.80
2021-04-14 1296.00
2021-04-15 1311.03
2021-04-16 1310.94
2021-04-19 1288.16
2021-04-20 1270.39
2021-04-21 1294.46
2021-04-22 1297.78
2021-04-23 1313.27
2021-04-26 1327.46
2021-04-27 1325.16
2021-04-28 1317.49
2021-04-29 1305.04
2021-04-30 1295.47
2021-05-03 1278.07
2021-05-04 1257.01
2021-05-05 1256.51
2021-05-06 1234.18
2021-05-07 1244.71
2021-05-10 1213.27
2021-05-11 1214.81
2021-05-12 1186.39
2021-05-13 1190.09
2021-05-14 1219.17
2021-05-17 1215.51
2021-05-18 1212.51
2021-05-19 1212.62
2021-05-20 1238.63
2021-05-21 1239.17
2021-05-24 1249.32
2021-05-25 1246.23
2021-05-26 1262.05
2021-05-27 1271.82
2021-05-28 1274.62
2021-05-31 .
2021-06-01 1264.29
2021-06-02 1267.08
2021-06-03 1257.75
2021-06-04 1269.01
2021-06-07 1273.15
2021-06-08 1278.91
2021-06-09 1277.15
2021-06-10 1293.38
2021-06-11 1305.46
2021-06-14 1307.75
2021-06-15 1290.85
2021-06-16 1290.82
2021-06-17 1319.38
2021-06-18 1320.74
2021-06-21 1324.12
2021-06-22 1337.99
2021-06-23 1336.81
2021-06-24 1352.96
2021-06-25 1357.16
2021-06-28 1373.47
2021-06-29 1378.12
2021-06-30 1373.53
2021-07-01 1371.68
2021-07-02 1378.05
2021-07-05 .
2021-07-06 1377.23
2021-07-07 1372.90
2021-07-08 1353.54
2021-07-09 1370.83
2021-07-12 1368.63
2021-07-13 1360.61
2021-07-14 1342.72
2021-07-15 1328.13
2021-07-16 1320.58
2021-07-19 1314.28
2021-07-20 1346.94
2021-07-21 1359.49
2021-07-22 1360.42
2021-07-23 1379.07
2021-07-26 1365.28
2021-07-27 1347.11
2021-07-28 1369.52
2021-07-29 1358.41
2021-07-30 1353.55
2021-08-02 1354.26
2021-08-03 1361.60
2021-08-04 1368.15
2021-08-05 1376.06
2021-08-06 1373.26
2021-08-09 1376.09
2021-08-10 1368.92
2021-08-11 1361.46
2021-08-12 1366.16
2021-08-13 1352.38
2021-08-16 1343.61
2021-08-17 1343.16
2021-08-18 1333.54
2021-08-19 1332.40
2021-08-20 1347.27
2021-08-23 1362.46
2021-08-24 1376.00
2021-08-25 1387.11
2021-08-26 1379.63
2021-08-27 1395.58
2021-08-30 1399.48
2021-08-31 1395.49
2021-09-01 1396.60
2021-09-02 1401.83
2021-09-03 1407.65
2021-09-06 .
2021-09-07 1404.25
2021-09-08 1393.53
2021-09-09 1393.18
2021-09-10 1382.72
2021-09-13 1377.28
2021-09-14 1371.38
2021-09-15 1377.57
2021-09-16 1389.78
2021-09-17 1388.29
2021-09-20 1365.00
2021-09-21 1363.89
2021-09-22 1379.93
2021-09-23 1395.10
2021-09-24 1396.19
2021-09-27 1387.74
2021-09-28 1351.67
2021-09-29 1349.71
2021-09-30 1351.47
2021-10-01 1360.62
2021-10-04 1327.34
2021-10-05 1343.99
2021-10-06 1353.93
2021-10-07 1372.70
2021-10-08 1358.93
2021-10-11 1353.63
2021-10-12 1363.99
2021-10-13 1373.70
2021-10-14 1391.33
2021-10-15 1392.52
2021-10-18 1403.12
2021-10-19 1409.75
2021-10-20 1410.70
2021-10-21 1424.37
2021-10-22 1417.41
2021-10-25 1428.41
2021-10-26 1419.08
2021-10-27 1405.65
2021-10-28 1417.24
2021-10-29 1430.65
2021-11-01 1444.25
2021-11-02 1445.69
2021-11-03 1453.28
2021-11-04 1452.63
2021-11-05 1451.94
2021-11-08 1464.74
2021-11-09 1469.82
2021-11-10 1449.01
2021-11-11 1469.95
2021-11-12 1490.27
2021-11-15 1490.29
2021-11-16 1512.32
2021-11-17 1498.44
2021-11-18 1477.76
2021-11-19 1482.74
2021-11-22 1466.75
2021-11-23 1453.97
2021-11-24 1475.11
2021-11-25 .
2021-11-26 1435.57
2021-11-29 1456.34
2021-11-30 1427.32
2021-12-01 1375.50
2021-12-02 1397.27
2021-12-03 1372.04
2021-12-06 1371.88
2021-12-07 1421.95
2021-12-08 1430.30
2021-12-09 1402.16
2021-12-10 1398.54
2021-12-13 1390.48
2021-12-14 1367.98
2021-12-15 1395.48
2021-12-16 1365.25
2021-12-17 1382.99
2021-12-20 1359.46
2021-12-21 1403.29
2021-12-22 1402.49
2021-12-23 1415.96
2021-12-24 .
2021-12-27 1424.69
2021-12-28 1417.44
2021-12-29 1409.52
2021-12-30 1420.88
2021-12-31 1408.12
2022-01-03 1415.17
2022-01-04 1396.01
2022-01-05 1339.38
2022-01-06 1343.23
2022-01-07 1325.97
2022-01-10 1332.17
2022-01-11 1344.72
2022-01-12 1332.60
2022-01-13 1296.10
2022-01-14 1295.57
2022-01-17 .
2022-01-18 1271.11
2022-01-19 1258.73
2022-01-20 1244.29
2022-01-21 1210.86
2022-01-24 1231.29
2022-01-25 1205.54
2022-01-26 1192.15
2022-01-27 1188.49
2022-01-28 1220.11
2022-01-31 1262.17
2022-02-01 1273.48
2022-02-02 1263.60
2022-02-03 1217.58
2022-02-04 1233.12
2022-02-07 1235.80
2022-02-08 1252.59
2022-02-09 1291.84
2022-02-10 1268.10
2022-02-11 1246.20
2022-02-14 1247.15
2022-02-15 1283.38
2022-02-16 1270.96
2022-02-17 1234.54
2022-02-18 1217.95
2022-02-21 .
2022-02-22 1192.75
2022-02-23 1163.23
2022-02-24 1225.53
2022-02-25 1236.92
2022-02-28 1238.73
2022-03-01 1236.13
2022-03-02 1262.10
2022-03-03 1235.35
2022-03-04 1222.70
2022-03-07 1178.84
2022-03-08 1174.90
2022-03-09 1198.92
2022-03-10 1187.31
2022-03-11 1161.41
2022-03-14 1135.57
2022-03-15 1164.49
2022-03-16 1217.65
2022-03-17 1227.80
2022-03-18 1260.69
2022-03-21 1247.02
2022-03-22 1269.83
2022-03-23 1253.90
2022-03-24 1273.21
2022-03-25 1264.74
2022-03-28 1273.90
2022-03-29 1289.37
2022-03-30 1261.96
2022-03-31 1248.04
2022-04-01 1262.10
2022-04-04 1286.29
2022-04-05 1262.43
2022-04-06 1240.61
2022-04-07 1244.97
2022-04-08 1239.85
2022-04-11 1222.17
2022-04-12 1219.52
2022-04-13 1248.56
2022-04-14 1240.08
2022-04-15 .
2022-04-18 1224.00
2022-04-19 1252.86
2022-04-20 1233.27
2022-04-21 1204.11
2022-04-22 1182.51
2022-04-25 1206.58
2022-04-26 1167.48
2022-04-27 1182.32
2022-04-28 1209.85
2022-04-29 1173.36
2022-05-02 1197.54
2022-05-03 1201.04
2022-05-04 1229.88
2022-05-05 1169.07
2022-05-06 1127.43
2022-05-09 1077.19
2022-05-10 1082.21
2022-05-11 1049.54
2022-05-12 1083.48
2022-05-13 1136.19
2022-05-16 1118.72
2022-05-17 1140.56
2022-05-18 1098.76
2022-05-19 1103.89
2022-05-20 1109.38
2022-05-23 1102.22
2022-05-24 1061.35
2022-05-25 1086.88
2022-05-26 1115.52
2022-05-27 1157.39
2022-05-30 .
2022-05-31 1139.04
2022-06-01 1131.34
2022-06-02 1163.51
2022-06-03 1139.98
2022-06-06 1148.22
2022-06-07 1163.94
2022-06-08 1151.65
2022-06-09 1127.72
2022-06-10 1101.72
2022-06-13 1051.45
2022-06-14 1052.97
2022-06-15 1075.81
2022-06-16 1015.50
2022-06-17 1040.34
2022-06-20 .
2022-06-21 1049.64
2022-06-22 1045.82
2022-06-23 1075.74
2022-06-24 1113.30
2022-06-27 1105.01
2022-06-28 1083.36
2022-06-29 1076.88
2022-06-30 1067.02
2022-07-01 1083.96
2022-07-04 .
2022-07-05 1116.98
2022-07-06 1116.39
2022-07-07 1148.91
2022-07-08 1146.57
2022-07-11 1129.78
2022-07-12 1124.38
2022-07-13 1114.09
2022-07-14 1114.60
2022-07-15 1127.52
2022-07-18 1113.25
2022-07-19 1144.83
2022-07-20 1172.23
2022-07-21 1186.55
2022-07-22 1155.87
2022-07-25 1154.79
2022-07-26 1144.33
2022-07-27 1187.87
2022-07-28 1202.14
2022-07-29 1205.17
2022-08-01 1191.22
2022-08-02 1207.14
2022-08-03 1237.89
2022-08-04 1233.21
2022-08-05 1244.65
2022-08-08 1246.03
2022-08-09 1220.96
2022-08-10 1250.89
2022-08-11 1246.11
2022-08-12 1283.59
2022-08-15 1292.51
2022-08-16 1292.46
2022-08-17 1265.73
2022-08-18 1272.26
2022-08-19 1255.56
2022-08-22 1235.84
2022-08-23 1232.55
2022-08-24 1242.44
2022-08-25 1270.72
2022-08-26 1218.42
2022-08-29 1206.32
2022-08-30 1195.40
2022-08-31 1180.12
2022-09-01 1183.22
2022-09-02 1162.18
2022-09-05 .
2022-09-06 1170.98
2022-09-07 1200.75
2022-09-08 1216.38
2022-09-09 1229.64
2022-09-12 1227.13
2022-09-13 1188.83
2022-09-14 1191.42
2022-09-15 1182.94
2022-09-16 1160.15
2022-09-19 1168.64
2022-09-20 1148.51
2022-09-21 1140.33
2022-09-22 1118.20
2022-09-23 1110.38
2022-09-26 1101.22
2022-09-27 1114.84
2022-09-28 1144.49
2022-09-29 1100.89
2022-09-30 1085.88
2022-10-03 1115.34
2022-10-04 1141.16
2022-10-05 1146.08
2022-10-06 1139.72
2022-10-07 1107.83
2022-10-10 1100.21
2022-10-11 1084.83
2022-10-12 1085.48
2022-10-13 1098.71
2022-10-14 1065.55
2022-10-17 1087.26
2022-10-18 1098.45
2022-10-19 1080.93
2022-10-20 1071.11
2022-10-21 1103.01
2022-10-24 1095.77
2022-10-25 1120.93
2022-10-26 1115.52
2022-10-27 1115.54
2022-10-28 1140.04
2022-10-31 1140.69
2022-11-01 1147.96
2022-11-02 1107.45
2022-11-03 1122.44
2022-11-04 1114.44
2022-11-07 1108.44
2022-11-08 1106.48
2022-11-09 1087.64
2022-11-10 1148.41
2022-11-11 1155.18
2022-11-14 1141.44
2022-11-15 1161.13
2022-11-16 1132.11
2022-11-17 1133.46
2022-11-18 1133.16
2022-11-21 1135.63
2022-11-22 1142.44
2022-11-23 1144.49
2022-11-24 .
2022-11-25 1141.22
2022-11-28 1124.56
2022-11-29 1127.94
2022-11-30 1180.92
2022-12-01 1166.23
2022-12-02 1172.67
2022-12-05 1140.35
2022-12-06 1118.52
2022-12-07 1117.44
2022-12-08 1128.72
2022-12-09 1118.95
2022-12-12 1144.12
2022-12-13 1144.12
2022-12-14 1135.75
2022-12-15 1099.38
2022-12-16 1091.41
2022-12-19 1078.70
2022-12-20 1076.99
2022-12-21 1098.44
2022-12-22 1085.95
2022-12-23 1086.59
2022-12-26 .
2022-12-27 1076.27
2022-12-28 1063.59
2022-12-29 1083.16
2022-12-30 1079.90
2023-01-02 .
2023-01-03 1085.71
2023-01-04 1100.98
2023-01-05 1100.96
2023-01-06 1110.88
2023-01-09 1101.91
2023-01-10 1115.85
2023-01-11 1130.11
2023-01-12 1129.54
2023-01-13 1132.69
2023-01-16 .
2023-01-17 1136.01
2023-01-18 1121.47
2023-01-19 1112.39
2023-01-20 1129.31
2023-01-23 1148.97
2023-01-24 1139.38
2023-01-25 1140.25
2023-01-26 1160.05
2023-01-27 1164.84
2023-01-30 1142.61
2023-01-31 1162.70
2023-02-01 1179.01
2023-02-02 1194.45
2023-02-03 1183.74
2023-02-06 1181.72
2023-02-07 1204.92
2023-02-08 1188.44
2023-02-09 1175.03
2023-02-10 1174.80
2023-02-13 1184.93
2023-02-14 1191.28
2023-02-15 1213.82
2023-02-16 1193.26
2023-02-17 1183.59
2023-02-20 .
2023-02-21 1149.31
2023-02-22 1156.65
2023-02-23 1165.03
2023-02-24 1151.92
2023-02-27 1146.33
2023-02-28 1143.64
2023-03-01 1142.64
2023-03-02 1161.79
2023-03-03 1180.97
2023-03-06 1160.13
2023-03-07 1157.55
2023-03-08 1163.39
2023-03-09 1134.96
2023-03-10 1094.74
2023-03-13 1087.11
2023-03-14 1101.64
2023-03-15 1106.35
2023-03-16 1115.70
2023-03-17 1098.21
2023-03-20 1101.97
2023-03-21 1114.43
2023-03-22 1088.68
2023-03-23 1085.77
2023-03-24 1097.39
2023-03-27 1101.28
2023-03-28 1094.21
2023-03-29 1111.19
2023-03-30 1108.12
2023-03-31 1131.81
2023-04-03 1124.46
2023-04-04 1104.23
2023-04-05 1097.82
2023-04-06 1101.78
2023-04-07 .
2023-04-10 1118.45
2023-04-11 1116.93
2023-04-12 1100.17
2023-04-13 1104.83
2023-04-14 1102.63
2023-04-17 1120.94
2023-04-18 1115.32
2023-04-19 1109.32
2023-04-20 1099.88
2023-04-21 1101.80
2023-04-24 1093.31
2023-04-25 1072.68
2023-04-26 1060.50
2023-04-27 1078.41
2023-04-28 1086.76
2023-05-01 1095.08
2023-05-02 1081.01
2023-05-03 1071.41
2023-05-04 1066.58
2023-05-05 1082.85
2023-05-08 1083.62
2023-05-09 1081.28
2023-05-10 1080.49
2023-05-11 1087.31
2023-05-12 1094.99
2023-05-15 1111.19
2023-05-16 1092.38
2023-05-17 1109.76
2023-05-18 1124.85
2023-05-19 1116.89
2023-05-22 1124.43
2023-05-23 1111.23
2023-05-24 1099.85
2023-05-25 1105.15
2023-05-26 1119.25
2023-05-29 .
2023-05-30 1114.88
2023-05-31 1114.00
2023-06-01 1119.00
2023-06-02 1143.10
2023-06-05 1140.48
2023-06-06 1150.28
2023-06-07 1147.76
2023-06-08 1141.94
2023-06-09 1141.94
2023-06-12 1156.55
2023-06-13 1163.63
2023-06-14 1155.98
2023-06-15 1160.93
2023-06-16 1153.00
2023-06-19 .
2023-06-20 1145.39
2023-06-21 1132.05
2023-06-22 1130.88
2023-06-23 1126.59
2023-06-26 1125.84
2023-06-27 1137.23
2023-06-28 1145.66
2023-06-29 1151.22
2023-06-30 1158.32
2023-07-03 1160.01
2023-07-04 .
2023-07-05 1154.91
2023-07-06 1141.82
2023-07-07 1136.29
2023-07-10 1149.73
2023-07-11 1160.71
2023-07-12 1153.48
2023-07-13 1156.85
2023-07-14 1141.16
2023-07-17 1152.70
2023-07-18 1157.26
2023-07-19 1164.84
2023-07-20 1156.62
2023-07-21 1163.89
2023-07-24 1161.61
2023-07-25 1169.69
2023-07-26 1167.23
2023-07-27 1166.61
2023-07-28 1174.56
2023-07-31 1182.37
2023-08-01 1175.38
2023-08-02 1161.01
2023-08-03 1158.14
2023-08-04 1143.36
2023-08-07 1150.51
2023-08-08 1149.31
2023-08-09 1147.14
2023-08-10 1144.09
2023-08-11 1146.22
2023-08-14 1159.52
2023-08-15 1141.98
2023-08-16 1132.43
2023-08-17 1122.34
2023-08-18 1124.05
2023-08-21 1128.44
2023-08-22 1133.00
2023-08-23 1144.87
2023-08-24 1130.36
2023-08-25 1145.09
2023-08-28 1149.19
2023-08-29 1164.13
2023-08-30 1161.55
2023-08-31 1167.97
2023-09-01 1179.34
2023-09-04 .
2023-09-05 1177.52
2023-09-06 1170.81
2023-09-07 1156.27
2023-09-08 1151.73
2023-09-11 1149.21
2023-09-12 1148.62
2023-09-13 1139.76
2023-09-14 1153.51
2023-09-15 1143.52
2023-09-18 1137.29
2023-09-19 1134.45
2023-09-20 1125.49
2023-09-21 1116.03
2023-09-22 1114.56
2023-09-25 1124.84
2023-09-26 1110.38
2023-09-27 1123.00
2023-09-28 1129.82
2023-09-29 1128.69
2023-10-02 1131.13
2023-10-03 1116.18
2023-10-04 1121.43
2023-10-05 1116.36
2023-10-06 1127.60
2023-10-09 1127.74
2023-10-10 1133.94
2023-10-11 1135.27
2023-10-12 1123.07
2023-10-13 1121.43
2023-10-16 1131.32
2023-10-17 1132.51
2023-10-18 1114.27
2023-10-19 1094.07
2023-10-20 1077.30
2023-10-23 1066.00
2023-10-24 1080.97
2023-10-25 1060.74
2023-10-26 1058.58
2023-10-27 1041.14
2023-10-30 1042.40
2023-10-31 1054.32
2023-11-01 1057.99
2023-11-02 1064.23
2023-11-03 1077.98
2023-11-06 1067.39
2023-11-07 1081.48
2023-11-08 1078.03
2023-11-09 1063.84
2023-11-10 1082.95
2023-11-13 1079.38
2023-11-14 1098.70
2023-11-15 1104.04
2023-11-16 1093.11
2023-11-17 1098.21
2023-11-20 1101.75
2023-11-21 1096.97
2023-11-22 1111.03
2023-11-23 .
2023-11-24 1106.98
2023-11-27 1103.56
2023-11-28 1094.79
2023-11-29 1101.82
2023-11-30 1115.43
2023-12-01 1144.34
2023-12-04 1147.45
2023-12-05 1137.22
2023-12-06 1137.84
2023-12-07 1142.85
2023-12-08 1146.30
2023-12-11 1159.72
2023-12-12 1160.39
2023-12-13 1183.00
2023-12-14 1181.37
2023-12-15 1185.90
2023-12-18 1187.64
2023-12-19 1194.79
2023-12-20 1166.38
2023-12-21 1186.48
2023-12-22 1185.87
2023-12-25 .
2023-12-26 1192.49
2023-12-27 1185.78
2023-12-28 1186.94
2023-12-29 1186.29
2024-01-01 .
2024-01-02 1182.78
2024-01-03 1164.43
2024-01-04 1156.83
2024-01-05 1154.83
2024-01-08 1174.70
2024-01-09 1174.14
2024-01-10 1169.75
2024-01-11 1170.11
2024-01-12 1161.76
2024-01-15 .
2024-01-16 1161.20
2024-01-17 1154.37
2024-01-18 1165.64
2024-01-19 1175.49
2024-01-22 1187.12
2024-01-23 1201.19
2024-01-24 1186.59
2024-01-25 1200.32
2024-01-26 1193.15
2024-01-29 1214.96
2024-01-30 1201.96
2024-01-31 1181.96
2024-02-01 1201.20
2024-02-02 1200.34
2024-02-05 1203.59
2024-02-06 1216.82
2024-02-07 1218.44
2024-02-08 1229.53
2024-02-09 1237.53
2024-02-12 1246.04
2024-02-13 1229.29
2024-02-14 1254.58
2024-02-15 1271.96
2024-02-16 1253.08
2024-02-19 .
2024-02-20 1236.07
2024-02-21 1234.22
2024-02-22 1259.16
2024-02-23 1255.04
2024-02-26 1250.23
2024-02-27 1255.49
2024-02-28 1253.53
2024-02-29 1265.06
2024-03-01 1280.94
2024-03-04 1282.05
2024-03-05 1265.85
2024-03-06 1273.72
2024-03-07 1286.86
2024-03-08 1277.57
2024-03-11 1278.97
2024-03-12 1287.03
2024-03-13 1283.98
2024-03-14 1272.07
2024-03-15 1263.06
2024-03-18 1261.66
2024-03-19 1265.14
2024-03-20 1277.85
2024-03-21 1289.31
2024-03-22 1288.02
2024-03-25 1286.28
2024-03-26 1287.75
2024-03-27 1301.53
2024-03-28 1304.45
2024-03-29 .
2024-04-01 1306.54
2024-04-02 1287.78
2024-04-03 1281.33
2024-04-04 1262.62
2024-04-05 1276.26
2024-04-08 1275.46
2024-04-09 1283.67
2024-04-10 1277.79
2024-04-11 1288.06
2024-04-12 1267.64
2024-04-15 1249.98
2024-04-16 1248.16
2024-04-17 1238.89
2024-04-18 1231.01
2024-04-19 1213.06
2024-04-22 1227.15
2024-04-23 1240.86
2024-04-24 1239.75
2024-04-25 1237.95
2024-04-26 1250.63
2024-04-29 1256.50
2024-04-30 1236.22
2024-05-01 1229.05
2024-05-02 1240.96
2024-05-03 1241.64
2024-05-06 1256.14
2024-05-07 1253.92
2024-05-08 1250.73
2024-05-09 1256.82
2024-05-10 1255.53
2024-05-13 1254.13
2024-05-14 1262.28
2024-05-15 1276.16
2024-05-16 1268.34
2024-05-17 1265.34
2024-05-20 1270.49
2024-05-21 1263.91
2024-05-22 1268.77
2024-05-23 1250.03
2024-05-24 1259.26
2024-05-27 .
2024-05-28 1249.81
2024-05-29 1242.12
2024-05-30 1236.60
2024-05-31 1241.99
2024-06-03 1234.22
2024-06-04 1226.47
2024-06-05 1246.33
2024-06-06 1241.52
2024-06-07 1240.51
2024-06-10 1258.83
2024-06-11 1259.53
2024-06-12 1260.96
2024-06-13 1267.97
2024-06-14 1262.08
2024-06-17 1266.53
2024-06-18 1266.38
2024-06-19 .
2024-06-20 1261.67
2024-06-21 1270.87
#2024-06-24|1268.05 #2024-06-25|1270.86 #2024-06-26|1272.65 #2024-06-27|1276.09 #2024-06-28|1270.05 #2024-07-01|1263.13 #2024-07-02|1265.25 #2024-07-03|1264.33 #2024-07-04| . #2024-07-05|1259.93 #2024-07-08|1268.47 #2024-07-09|1268.41 #2024-07-10|1277.76 #2024-07-11|1282.46 #2024-07-12|1295.74 #2024-07-15|1293.06 #2024-07-16|1320.42 #2024-07-17|1283.46 #2024-07-18|1269.44 #2024-07-19|1267.14 #2024-07-22|1283.69 #2024-07-23|1283.14 #2024-07-24|1264.47 #2024-07-25|1260.01 #2024-07-26|1277.40 #2024-07-29|1282.46 #2024-07-30|1277.31 #2024-07-31|1288.45 #2024-08-01|1267.56 #2024-08-02|1224.52 #2024-08-05|1189.44 #2024-08-06|1204.82 #2024-08-07|1195.00 #2024-08-08|1236.27 #2024-08-09|1234.35 #2024-08-12|1227.05 #2024-08-13|1244.96 #2024-08-14|1232.27 #2024-08-15|1263.67 #2024-08-16|1265.80 #2024-08-19|1273.58 #2024-08-20|1258.32 #2024-08-21|1271.33 #2024-08-22|1260.30 #2024-08-23|1273.60 #2024-08-26|1269.92 #2024-08-27|1276.60 #2024-08-28|1268.31 #2024-08-29|1281.04 #2024-08-30|1284.25 #2024-09-02| . #2024-09-03|1255.22 #2024-09-04|1251.88 #2024-09-05|1249.85 #2024-09-06|1226.64 #2024-09-09|1244.45 #2024-09-10|1248.80 #2024-09-11|1268.56 #2024-09-12|1271.11 #2024-09-13|1282.06 #2024-09-16|1280.68 #2024-09-17|1289.40 #2024-09-18|1287.60 #2024-09-19|1307.05 #2024-09-20|1296.29 #2024-09-23|1303.01 #2024-09-24|1314.87 #2024-09-25|1301.54 #2024-09-26|1326.33 #2024-09-27|1329.25 #2024-09-30|1331.05 #2024-10-01|1330.06 #2024-10-02|1340.73 #2024-10-03|1336.94 #2024-10-04|1355.97 #2024-10-07|1345.17 #2024-10-08|1346.62 #2024-10-09|1357.16 #2024-10-10|1354.40 #2024-10-11|1367.52 #2024-10-14|1374.42 #2024-10-15|1363.25 #2024-10-16|1373.62 #2024-10-17|1376.30 #2024-10-18|1379.85 #2024-10-21|1375.38 #2024-10-22|1373.78 #2024-10-23|1362.37 #2024-10-24|1355.23 #2024-10-25|1351.58 #2024-10-28|1366.22 #2024-10-29|1372.44 #2024-10-30|1355.72 #2024-10-31|1329.32 #2024-11-01|1338.04 #2024-11-04|1332.75 #2024-11-05|1351.01 #2024-11-06|1399.80 #2024-11-07|1419.16 #2024-11-08|1444.98 #2024-11-11|1461.47 #2024-11-12|1453.52 #2024-11-13|1448.24 #2024-11-14|1432.55 #2024-11-15|1416.50 #2024-11-18|1417.00 #2024-11-19|1417.47 #2024-11-20|1438.18 #2024-11-21|1460.34 #2024-11-22|1484.09 #2024-11-25|1497.73 #2024-11-26|1493.25 #2024-11-27|1481.41 #2024-11-28| . #2024-11-29|1487.19 #2024-12-02|1508.16 #2024-12-03|1499.36 #2024-12-04|1511.32 #2024-12-05|1497.82 #2024-12-06|1509.65 #2024-12-09|1509.46 #2024-12-10|1504.82 #2024-12-11|1515.54 #2024-12-12|1510.71 #2024-12-13|1497.91 #2024-12-16|1496.00 #2024-12-17|1494.23 #2024-12-18|1448.58 #2024-12-19|1459.46 #2024-12-20|1475.65 #2024-12-23|1480.13 #2024-12-24|1491.41 #2024-12-25| . #2024-12-26|1491.45 #2024-12-27|1471.64 #2024-12-30|1459.98 #2024-12-31|1462.11 #2025-01-01| . #2025-01-02|1474.09 #2025-01-03|1495.42 #2025-01-06|1493.20 #2025-01-07|1491.13 #2025-01-08|1502.82 #2025-01-09| . #2025-01-10|1492.30 #2025-01-13|1499.95 #2025-01-14|1486.03 #2025-01-15|1499.90 #2025-01-16|1509.90 #2025-01-17|1513.08 #2025-01-20| . #2025-01-21|1520.19 #2025-01-22|1520.34 #2025-01-23|1528.88 #2025-01-24|1509.47 #2025-01-27|1494.72 #2025-01-28|1521.31 #2025-01-29|1511.61 #2025-01-30|1525.59 #2025-01-31|1519.03 #2025-02-03|1516.80 #2025-02-04|1519.51 #2025-02-05|1526.30 #2025-02-06|1528.83 #2025-02-07|1528.27 #2025-02-10|1543.28 #2025-02-11|1523.63 #2025-02-12|1519.65 #2025-02-13|1525.98 #2025-02-14|1522.37 #2025-02-17| . #2025-02-18|1539.15 #2025-02-19|1547.60 #2025-02-20|1529.56 #2025-02-21|1498.55 #2025-02-24|1483.69 #2025-02-25|1463.49 #2025-02-26|1470.96 #2025-02-27|1445.19 #2025-02-28|1457.21 #2025-03-03|1413.36 #2025-03-04|1401.77 #2025-03-05|1395.94 #2025-03-06|1357.24 #2025-03-07|1361.37 #2025-03-10|1326.50 #2025-03-11|1305.57 #2025-03-12|1309.48 #2025-03-13|1293.65 #2025-03-14|1329.23 #2025-03-17|1344.55 #2025-03-18|1326.58 #2025-03-19|1350.31 #2025-03-20|1342.47 #2025-03-21|1354.46 #2025-03-24|1382.51 #2025-03-25|1374.90 #2025-03-26|1359.01 #2025-03-27|1353.99 #2025-03-28|1323.63 #2025-03-31|1320.40 #2025-04-01|1320.24 #2025-04-02|1332.88 #2025-04-03|1227.79 #2025-04-04|1169.52 #2025-04-07|1171.88 #2025-04-08|1145.39 #2025-04-09|1239.41 #2025-04-10|1173.15 #2025-04-11|1180.87 #2025-04-14|1195.99 #2025-04-15|1196.75 #2025-04-16|1172.54 #2025-04-17|1184.50 #2025-04-18| . #2025-04-21|1144.16 #2025-04-22|1173.95 #2025-04-23|1214.73 #2025-04-24|1239.99 #2025-04-25|1235.80 #2025-04-28|1237.98 #2025-04-29|1245.66 #2025-04-30|1251.68 #2025-05-01|1256.74 #2025-05-02|1277.09 #2025-05-05|1283.48 #2025-05-06|1267.75 #2025-05-07|1275.50 #2025-05-08|1295.56 #2025-05-09|1290.36 #2025-05-12|1355.37 #2025-05-13|1361.12 #2025-05-14|1350.79 #2025-05-15|1358.29 #2025-05-16|1376.30 #2025-05-19|1364.15 #2025-05-20|1363.22 #2025-05-21|1325.51 #2025-05-22|1332.62 #2025-05-23|1321.64 #2025-05-26| . #2025-05-27|1343.32 #2025-05-28|1338.30 #2025-05-29|1335.04 #2025-05-30|1326.50 #2025-06-02|1325.44 #2025-06-03|1346.21 #2025-06-04|1343.88 #2025-06-05|1338.96 #2025-06-06|1355.54 #2025-06-09|1355.40 #2025-06-10|1356.14 #2025-06-11|1341.82 #2025-06-12|1332.38 #2025-06-13|1319.24 #2025-06-16|1333.32 #2025-06-17|1327.25 #2025-06-18|1333.44 #2025-06-19| . #2025-06-20|1332.55 #2025-06-23|1338.59 #2025-06-24|1346.09 #2025-06-25|1338.09 #2025-06-26|1336.73 #2025-06-27|1337.78 #2025-06-30|1342.98 #2025-07-01|1339.18 #2025-07-02|1350.25 #2025-07-03|1361.47 #2025-07-04| . #2025-07-07|1353.37 #2025-07-08|1361.54 #2025-07-09|1370.74 #2025-07-10|1380.46 #2025-07-11|1362.07 #2025-07-14|1367.45 #2025-07-15|1365.19 #2025-07-16|1374.13 #2025-07-17|1387.70 #2025-07-18|1383.77 #2025-07-21|1377.17 #2025-07-22|1391.20 #2025-07-23|1403.60 #2025-07-24|1399.01 #2025-07-25|1408.26 #2025-07-28|1415.44 #2025-07-29|1423.97 #2025-07-30|1428.45 #2025-07-31|1433.01 #2025-08-01|1407.54 #2025-08-04|1435.96 #2025-08-05|1424.54 #2025-08-06|1416.68 #2025-08-07|1415.88 #2025-08-08|1407.30 #2025-08-11|1403.00 #2025-08-12|1421.85 #2025-08-13|1439.56 #2025-08-14|1435.84 #2025-08-15|1433.55 #2025-08-18|1447.15 #2025-08-19|1441.77 #2025-08-20|1438.55 #2025-08-21|1443.53 #2025-08-22|1459.76 #2025-08-25|1451.97 #2025-08-26|1460.52 #2025-08-27|1472.24 #2025-08-28|1467.58 #2025-08-29|1455.65 #2025-09-01| . #2025-09-02|1458.19 #2025-09-03|1460.62 #2025-09-04|1476.51 #2025-09-05|1479.53 #2025-09-08|1486.15 #2025-09-09|1486.88 #2025-09-10|1481.93 #2025-09-11|1505.67 #2025-09-12|1493.40 #2025-09-15|1495.43 #2025-09-16|1489.43 #2025-09-17|1493.09 #2025-09-18|1521.23 #2025-09-19|1521.02 #2025-09-22|1525.34 #2025-09-23|1512.32 #2025-09-24|1508.17 #2025-09-25|1500.51 #2025-09-26|1501.96 #2025-09-29|1507.96 #2025-09-30|1505.10 #2025-10-01|1515.20 #2025-10-02|1533.88 #2025-10-03|1533.46 #2025-10-06|1540.36 #2025-10-07|1527.22 #2025-10-08|1547.59 #2025-10-09|1543.75 #2025-10-10|1494.64 #2025-10-13|1525.73 #2025-10-14|1514.37 #2025-10-15|1525.44 #2025-10-16|1512.04 #2025-10-17|1511.97 #2025-10-20|1531.40 #2025-10-21|1539.98 #2025-10-22|1521.24 #2025-10-23|1537.85 #2025-10-24|1546.71 #2025-10-27|1558.21 #2025-10-28|1538.43 #2025-10-29|1545.75 #2025-10-30|1549.79 #2025-10-31|1568.12 #2025-11-03|1572.18 #2025-11-04|1542.62 #2025-11-05|1571.79 #2025-11-06|1544.39 #2025-11-07|1559.27 #2025-11-10|1587.50 #2025-11-11|1584.24 #2025-11-12|1588.40 #2025-11-13|1539.94 #2025-11-14|1537.08 #2025-11-17|1522.56 #2025-11-18|1517.25 #2025-11-19|1516.33 #2025-11-20|1480.21 #2025-11-21|1506.64 #2025-11-24|1528.38 #2025-11-25|1547.81 #2025-11-26|1556.59 #2025-11-27| . #2025-11-28|1568.21 #2025-12-01|1553.63 #2025-12-02|1554.57 #2025-12-03|1559.92 #2025-12-04|1566.20 #2025-12-05|1583.34 #2025-12-08|1580.74 #2025-12-09|1572.48 #2025-12-10|1590.70 #2025-12-11|1589.49 #2025-12-12|1564.16 #2025-12-15|1548.34 #2025-12-16|1548.39 #2025-12-17|1537.06 #2025-12-18|1552.31 #2025-12-19|1580.24 #2025-12-22|1593.20 #2025-12-23|1580.72 #2025-12-24|1582.45 #2025-12-25| . #2025-12-26|1576.54 #2025-12-29|1567.57 #2025-12-30|1564.08 #2025-12-31|1552.91 #2026-01-01| . #2026-01-02|1580.42 #2026-01-05|1602.78 #2026-01-06|1640.65 #2026-01-07|1640.33 #2026-01-08|1633.51 #2026-01-09|1648.59 #2026-01-12|1657.69 #2026-01-13|1663.27 #2026-01-14|1652.49 #2026-01-15|1672.43 #2026-01-16|1670.88 #2026-01-19| . #2026-01-20|1631.62 #2026-01-21|1656.77 #2026-01-22|1663.58 #2026-01-23|1644.16 #2026-01-26|1621.81 #2026-01-27|1624.44 #2026-01-28|1627.08 #2026-01-29|1608.65 #2026-01-30|1589.89 #2026-02-02|1622.40 #2026-02-03|1614.72 #2026-02-04|1587.02 #2026-02-05|1558.86 #2026-02-06|1613.36 #2026-02-09|1618.04 #2026-02-10|1609.06 #2026-02-11|1608.37 #2026-02-12|1570.25 #2026-02-13|1591.01 #2026-02-16| . #2026-02-17|1594.44 #2026-02-18|1610.83 #2026-02-19|1621.68 #2026-02-20|1616.35 #2026-02-23|1595.19 #2026-02-24|1615.35 #2026-02-25|1612.56 #2026-02-26|1617.85 #2026-02-27|1598.94 #2026-03-02|1619.02 #2026-03-03|1595.17 #2026-03-04|1605.02 #2026-03-05|1600.73 #2026-03-06|1570.45 #2026-03-09|1596.62 #2026-03-10|1581.43 #2026-03-11|1598.68 #2026-03-12|1558.98 #2026-03-13|1571.66 #2026-03-16|1595.17 #2026-03-17|1603.57 #2026-03-18|1590.77 #2026-03-19|1602.34 #2026-03-20|1550.22 #2026-03-23|1563.79 #2026-03-24|1568.47 #2026-03-25|1586.02 #2026-03-26|1547.56 #2026-03-27|1518.72 #2026-03-30|1501.26 #2026-03-31|1559.97 #2026-04-01|1568.10 #2026-04-02|1591.98 #2026-04-03| . #2026-04-06|1596.28 #2026-04-07|1589.04 #2026-04-08|1625.45 #2026-04-09|1625.66 #2026-04-10|1616.72 #2026-04-13|1670.79

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy