Table Data - Nasdaq Next Generation 100 Total Return Great British Pound
| Title | Nasdaq Next Generation 100 Total Return Great British Pound |
|---|---|
| Series ID | NASDAQNGXTGBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-08-24 to 2026-04-09 |
| Last Updated | 2026-04-09 10:38 PM CDT |
| Notes | For more information about this series, see: NGXTGBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-08-24 | 1007.57 |
| 2020-08-25 | 1010.27 |
| 2020-08-26 | 1015.70 |
| 2020-08-27 | 1010.78 |
| 2020-08-28 | 1008.23 |
| 2020-08-31 | 1003.66 |
| 2020-09-01 | 1008.90 |
| 2020-09-02 | 1031.96 |
| 2020-09-03 | 988.88 |
| 2020-09-04 | 974.87 |
| 2020-09-07 | . |
| 2020-09-08 | 967.72 |
| 2020-09-09 | 987.59 |
| 2020-09-10 | 984.42 |
| 2020-09-11 | 989.28 |
| 2020-09-14 | 998.52 |
| 2020-09-15 | 1011.76 |
| 2020-09-16 | 995.13 |
| 2020-09-17 | 997.39 |
| 2020-09-18 | 991.76 |
| 2020-09-21 | 997.16 |
| 2020-09-22 | 1015.44 |
| 2020-09-23 | 993.53 |
| 2020-09-24 | 993.28 |
| 2020-09-25 | 1010.47 |
| 2020-09-28 | 1014.68 |
| 2020-09-29 | 1014.67 |
| 2020-09-30 | 1011.22 |
| 2020-10-01 | 1026.87 |
| 2020-10-02 | 1013.26 |
| 2020-10-05 | 1032.93 |
| 2020-10-06 | 1030.25 |
| 2020-10-07 | 1055.48 |
| 2020-10-08 | 1065.00 |
| 2020-10-09 | 1071.08 |
| 2020-10-12 | 1069.77 |
| 2020-10-13 | 1077.90 |
| 2020-10-14 | 1068.38 |
| 2020-10-15 | 1076.45 |
| 2020-10-16 | 1074.14 |
| 2020-10-19 | 1058.35 |
| 2020-10-20 | 1060.12 |
| 2020-10-21 | 1036.39 |
| 2020-10-22 | 1047.90 |
| 2020-10-23 | 1061.26 |
| 2020-10-26 | 1044.45 |
| 2020-10-27 | 1039.36 |
| 2020-10-28 | 1013.28 |
| 2020-10-29 | 1029.38 |
| 2020-10-30 | 1007.62 |
| 2020-11-02 | 1015.35 |
| 2020-11-03 | 1022.42 |
| 2020-11-04 | 1062.53 |
| 2020-11-05 | 1079.42 |
| 2020-11-06 | 1086.72 |
| 2020-11-09 | 1080.28 |
| 2020-11-10 | 1061.62 |
| 2020-11-11 | 1082.61 |
| 2020-11-12 | 1078.64 |
| 2020-11-13 | 1090.70 |
| 2020-11-16 | 1101.15 |
| 2020-11-17 | 1099.56 |
| 2020-11-18 | 1084.95 |
| 2020-11-19 | 1109.15 |
| 2020-11-20 | 1108.11 |
| 2020-11-23 | 1117.21 |
| 2020-11-24 | 1119.55 |
| 2020-11-25 | 1118.05 |
| 2020-11-26 | . |
| 2020-11-27 | 1132.86 |
| 2020-11-30 | 1138.56 |
| 2020-12-01 | 1145.37 |
| 2020-12-02 | 1143.59 |
| 2020-12-03 | 1142.18 |
| 2020-12-04 | 1158.89 |
| 2020-12-07 | 1174.76 |
| 2020-12-08 | 1175.75 |
| 2020-12-09 | 1154.99 |
| 2020-12-10 | 1179.00 |
| 2020-12-11 | 1185.36 |
| 2020-12-14 | 1176.31 |
| 2020-12-15 | 1181.85 |
| 2020-12-16 | 1176.61 |
| 2020-12-17 | 1185.06 |
| 2020-12-18 | 1202.57 |
| 2020-12-21 | 1216.73 |
| 2020-12-22 | 1231.84 |
| 2020-12-23 | 1210.72 |
| 2020-12-24 | 1208.56 |
| 2020-12-25 | . |
| 2020-12-28 | 1200.32 |
| 2020-12-29 | 1186.93 |
| 2020-12-30 | 1188.10 |
| 2020-12-31 | 1183.54 |
| 2021-01-01 | . |
| 2021-01-04 | 1173.17 |
| 2021-01-05 | 1189.08 |
| 2021-01-06 | 1200.75 |
| 2021-01-07 | 1235.09 |
| 2021-01-08 | 1243.23 |
| 2021-01-11 | 1253.15 |
| 2021-01-12 | 1251.95 |
| 2021-01-13 | 1246.18 |
| 2021-01-14 | 1252.56 |
| 2021-01-15 | 1246.13 |
| 2021-01-18 | . |
| 2021-01-19 | 1258.72 |
| 2021-01-20 | 1268.78 |
| 2021-01-21 | 1259.64 |
| 2021-01-22 | 1265.95 |
| 2021-01-25 | 1259.48 |
| 2021-01-26 | 1234.29 |
| 2021-01-27 | 1202.75 |
| 2021-01-28 | 1221.94 |
| 2021-01-29 | 1197.10 |
| 2021-02-01 | 1226.74 |
| 2021-02-02 | 1256.72 |
| 2021-02-03 | 1256.95 |
| 2021-02-04 | 1274.55 |
| 2021-02-05 | 1284.32 |
| 2021-02-08 | 1298.16 |
| 2021-02-09 | 1298.51 |
| 2021-02-10 | 1295.28 |
| 2021-02-11 | 1306.39 |
| 2021-02-12 | 1318.07 |
| 2021-02-15 | . |
| 2021-02-16 | 1299.80 |
| 2021-02-17 | 1295.75 |
| 2021-02-18 | 1279.69 |
| 2021-02-19 | 1289.36 |
| 2021-02-22 | 1250.14 |
| 2021-02-23 | 1235.19 |
| 2021-02-24 | 1253.39 |
| 2021-02-25 | 1207.10 |
| 2021-02-26 | 1238.79 |
| 2021-03-01 | 1283.11 |
| 2021-03-02 | 1261.52 |
| 2021-03-03 | 1220.60 |
| 2021-03-04 | 1172.11 |
| 2021-03-05 | 1198.47 |
| 2021-03-08 | 1178.01 |
| 2021-03-09 | 1211.20 |
| 2021-03-10 | 1212.67 |
| 2021-03-11 | 1246.26 |
| 2021-03-12 | 1251.44 |
| 2021-03-15 | 1272.40 |
| 2021-03-16 | 1260.94 |
| 2021-03-17 | 1266.27 |
| 2021-03-18 | 1226.79 |
| 2021-03-19 | 1249.55 |
| 2021-03-22 | 1259.78 |
| 2021-03-23 | 1237.37 |
| 2021-03-24 | 1199.09 |
| 2021-03-25 | 1197.98 |
| 2021-03-26 | 1197.75 |
| 2021-03-29 | 1178.61 |
| 2021-03-30 | 1196.82 |
| 2021-03-31 | 1209.36 |
| 2021-04-01 | 1229.30 |
| 2021-04-02 | . |
| 2021-04-05 | 1225.62 |
| 2021-04-06 | 1240.62 |
| 2021-04-07 | 1232.26 |
| 2021-04-08 | 1252.73 |
| 2021-04-09 | 1252.59 |
| 2021-04-12 | 1246.35 |
| 2021-04-13 | 1263.50 |
| 2021-04-14 | 1249.12 |
| 2021-04-15 | 1262.64 |
| 2021-04-16 | 1261.09 |
| 2021-04-19 | 1228.47 |
| 2021-04-20 | 1217.67 |
| 2021-04-21 | 1240.50 |
| 2021-04-22 | 1250.60 |
| 2021-04-23 | 1268.97 |
| 2021-04-26 | 1281.23 |
| 2021-04-27 | 1276.84 |
| 2021-04-28 | 1271.11 |
| 2021-04-29 | 1257.83 |
| 2021-04-30 | 1249.99 |
| 2021-05-03 | 1229.66 |
| 2021-05-04 | 1208.86 |
| 2021-05-05 | 1203.46 |
| 2021-05-06 | 1189.10 |
| 2021-05-07 | 1199.81 |
| 2021-05-10 | 1157.87 |
| 2021-05-11 | 1159.15 |
| 2021-05-12 | 1127.86 |
| 2021-05-13 | 1135.34 |
| 2021-05-14 | 1165.28 |
| 2021-05-17 | 1160.29 |
| 2021-05-18 | 1156.98 |
| 2021-05-19 | 1162.11 |
| 2021-05-20 | 1186.04 |
| 2021-05-21 | 1183.64 |
| 2021-05-24 | 1196.53 |
| 2021-05-25 | 1198.22 |
| 2021-05-26 | 1211.57 |
| 2021-05-27 | 1213.50 |
| 2021-05-28 | 1215.30 |
| 2021-05-31 | . |
| 2021-06-01 | 1212.33 |
| 2021-06-02 | 1211.78 |
| 2021-06-03 | 1200.47 |
| 2021-06-04 | 1208.72 |
| 2021-06-07 | 1215.38 |
| 2021-06-08 | 1222.35 |
| 2021-06-09 | 1222.68 |
| 2021-06-10 | 1235.32 |
| 2021-06-11 | 1242.18 |
| 2021-06-14 | 1246.24 |
| 2021-06-15 | 1233.13 |
| 2021-06-16 | 1230.94 |
| 2021-06-17 | 1253.36 |
| 2021-06-18 | 1258.69 |
| 2021-06-21 | 1258.83 |
| 2021-06-22 | 1269.55 |
| 2021-06-23 | 1268.91 |
| 2021-06-24 | 1288.76 |
| 2021-06-25 | 1293.65 |
| 2021-06-28 | 1309.01 |
| 2021-06-29 | 1316.19 |
| 2021-06-30 | 1308.52 |
| 2021-07-01 | 1311.03 |
| 2021-07-02 | 1314.01 |
| 2021-07-05 | . |
| 2021-07-06 | 1309.31 |
| 2021-07-07 | 1304.86 |
| 2021-07-08 | 1294.00 |
| 2021-07-09 | 1304.77 |
| 2021-07-12 | 1297.33 |
| 2021-07-13 | 1289.60 |
| 2021-07-14 | 1270.12 |
| 2021-07-15 | 1256.36 |
| 2021-07-16 | 1254.87 |
| 2021-07-19 | 1259.60 |
| 2021-07-20 | 1291.73 |
| 2021-07-21 | 1300.63 |
| 2021-07-22 | 1294.15 |
| 2021-07-23 | 1308.97 |
| 2021-07-26 | 1294.37 |
| 2021-07-27 | 1273.46 |
| 2021-07-28 | 1293.06 |
| 2021-07-29 | 1281.96 |
| 2021-07-30 | 1281.13 |
| 2021-08-02 | 1284.85 |
| 2021-08-03 | 1289.75 |
| 2021-08-04 | 1293.08 |
| 2021-08-05 | 1297.54 |
| 2021-08-06 | 1292.57 |
| 2021-08-09 | 1295.16 |
| 2021-08-10 | 1285.72 |
| 2021-08-11 | 1279.00 |
| 2021-08-12 | 1285.43 |
| 2021-08-13 | 1277.56 |
| 2021-08-16 | 1268.19 |
| 2021-08-17 | 1271.25 |
| 2021-08-18 | 1259.87 |
| 2021-08-19 | 1264.50 |
| 2021-08-20 | 1282.61 |
| 2021-08-23 | 1293.90 |
| 2021-08-24 | 1307.99 |
| 2021-08-25 | 1317.40 |
| 2021-08-26 | 1312.16 |
| 2021-08-27 | 1328.17 |
| 2021-08-30 | 1332.00 |
| 2021-08-31 | 1328.33 |
| 2021-09-01 | 1332.69 |
| 2021-09-02 | 1334.56 |
| 2021-09-03 | 1337.95 |
| 2021-09-06 | . |
| 2021-09-07 | 1339.08 |
| 2021-09-08 | 1329.78 |
| 2021-09-09 | 1319.64 |
| 2021-09-10 | 1310.67 |
| 2021-09-13 | 1303.37 |
| 2021-09-14 | 1298.82 |
| 2021-09-15 | 1306.58 |
| 2021-09-16 | 1317.59 |
| 2021-09-17 | 1315.41 |
| 2021-09-20 | 1299.29 |
| 2021-09-21 | 1300.75 |
| 2021-09-22 | 1316.82 |
| 2021-09-23 | 1323.51 |
| 2021-09-24 | 1327.15 |
| 2021-09-27 | 1314.82 |
| 2021-09-28 | 1293.73 |
| 2021-09-29 | 1295.97 |
| 2021-09-30 | 1289.14 |
| 2021-10-01 | 1293.32 |
| 2021-10-04 | 1258.69 |
| 2021-10-05 | 1269.21 |
| 2021-10-06 | 1278.24 |
| 2021-10-07 | 1292.78 |
| 2021-10-08 | 1279.90 |
| 2021-10-11 | 1275.77 |
| 2021-10-12 | 1285.20 |
| 2021-10-13 | 1294.25 |
| 2021-10-14 | 1307.90 |
| 2021-10-15 | 1302.59 |
| 2021-10-18 | 1316.69 |
| 2021-10-19 | 1320.27 |
| 2021-10-20 | 1319.92 |
| 2021-10-21 | 1332.01 |
| 2021-10-22 | 1330.18 |
| 2021-10-25 | 1336.94 |
| 2021-10-26 | 1323.96 |
| 2021-10-27 | 1319.12 |
| 2021-10-28 | 1330.88 |
| 2021-10-29 | 1340.40 |
| 2021-11-01 | 1358.32 |
| 2021-11-02 | 1364.97 |
| 2021-11-03 | 1367.76 |
| 2021-11-04 | 1379.45 |
| 2021-11-05 | 1380.13 |
| 2021-11-08 | 1388.98 |
| 2021-11-09 | 1394.40 |
| 2021-11-10 | 1374.73 |
| 2021-11-11 | 1397.56 |
| 2021-11-12 | 1413.03 |
| 2021-11-15 | 1406.20 |
| 2021-11-16 | 1419.45 |
| 2021-11-17 | 1396.58 |
| 2021-11-18 | 1380.91 |
| 2021-11-19 | 1383.67 |
| 2021-11-22 | 1366.15 |
| 2021-11-23 | 1359.44 |
| 2021-11-24 | 1375.02 |
| 2021-11-25 | . |
| 2021-11-26 | 1351.72 |
| 2021-11-29 | 1369.74 |
| 2021-11-30 | 1347.65 |
| 2021-12-01 | 1299.13 |
| 2021-12-02 | 1318.76 |
| 2021-12-03 | 1299.19 |
| 2021-12-06 | 1296.38 |
| 2021-12-07 | 1340.95 |
| 2021-12-08 | 1361.03 |
| 2021-12-09 | 1329.62 |
| 2021-12-10 | 1326.26 |
| 2021-12-13 | 1315.19 |
| 2021-12-14 | 1293.14 |
| 2021-12-15 | 1318.50 |
| 2021-12-16 | 1285.02 |
| 2021-12-17 | 1304.58 |
| 2021-12-20 | 1288.33 |
| 2021-12-21 | 1325.47 |
| 2021-12-22 | 1320.52 |
| 2021-12-23 | 1325.42 |
| 2021-12-24 | . |
| 2021-12-27 | 1333.74 |
| 2021-12-28 | 1323.62 |
| 2021-12-29 | 1316.54 |
| 2021-12-30 | 1323.84 |
| 2021-12-31 | 1312.04 |
| 2022-01-03 | 1318.77 |
| 2022-01-04 | 1292.79 |
| 2022-01-05 | 1242.07 |
| 2022-01-06 | 1244.72 |
| 2022-01-07 | 1230.24 |
| 2022-01-10 | 1233.99 |
| 2022-01-11 | 1243.89 |
| 2022-01-12 | 1233.98 |
| 2022-01-13 | 1200.27 |
| 2022-01-14 | 1201.37 |
| 2022-01-17 | . |
| 2022-01-18 | 1178.05 |
| 2022-01-19 | 1162.79 |
| 2022-01-20 | 1147.53 |
| 2022-01-21 | 1124.92 |
| 2022-01-24 | 1147.73 |
| 2022-01-25 | 1118.55 |
| 2022-01-26 | 1104.83 |
| 2022-01-27 | 1098.04 |
| 2022-01-28 | 1127.07 |
| 2022-01-31 | 1170.35 |
| 2022-02-01 | 1176.92 |
| 2022-02-02 | 1167.75 |
| 2022-02-03 | 1133.47 |
| 2022-02-04 | 1157.26 |
| 2022-02-07 | 1160.03 |
| 2022-02-08 | 1171.22 |
| 2022-02-09 | 1209.49 |
| 2022-02-10 | 1185.19 |
| 2022-02-11 | 1159.37 |
| 2022-02-14 | 1158.34 |
| 2022-02-15 | 1196.21 |
| 2022-02-16 | 1180.44 |
| 2022-02-17 | 1143.57 |
| 2022-02-18 | 1128.55 |
| 2022-02-21 | . |
| 2022-02-22 | 1103.54 |
| 2022-02-23 | 1078.18 |
| 2022-02-24 | 1138.52 |
| 2022-02-25 | 1150.48 |
| 2022-02-28 | 1150.79 |
| 2022-03-01 | 1144.70 |
| 2022-03-02 | 1164.35 |
| 2022-03-03 | 1136.85 |
| 2022-03-04 | 1120.96 |
| 2022-03-07 | 1083.15 |
| 2022-03-08 | 1081.79 |
| 2022-03-09 | 1117.04 |
| 2022-03-10 | 1105.86 |
| 2022-03-11 | 1080.09 |
| 2022-03-14 | 1060.48 |
| 2022-03-15 | 1085.26 |
| 2022-03-16 | 1134.36 |
| 2022-03-17 | 1150.48 |
| 2022-03-18 | 1173.75 |
| 2022-03-21 | 1158.04 |
| 2022-03-22 | 1171.41 |
| 2022-03-23 | 1158.72 |
| 2022-03-24 | 1179.70 |
| 2022-03-25 | 1168.61 |
| 2022-03-28 | 1185.22 |
| 2022-03-29 | 1209.39 |
| 2022-03-30 | 1186.85 |
| 2022-03-31 | 1170.43 |
| 2022-04-01 | 1179.33 |
| 2022-04-04 | 1196.85 |
| 2022-04-05 | 1167.12 |
| 2022-04-06 | 1148.54 |
| 2022-04-07 | 1153.76 |
| 2022-04-08 | 1150.12 |
| 2022-04-11 | 1133.29 |
| 2022-04-12 | 1128.74 |
| 2022-04-13 | 1152.77 |
| 2022-04-14 | 1136.83 |
| 2022-04-15 | . |
| 2022-04-18 | 1126.20 |
| 2022-04-19 | 1154.44 |
| 2022-04-20 | 1139.75 |
| 2022-04-21 | 1112.07 |
| 2022-04-22 | 1101.09 |
| 2022-04-25 | 1127.74 |
| 2022-04-26 | 1093.39 |
| 2022-04-27 | 1103.60 |
| 2022-04-28 | 1135.09 |
| 2022-04-29 | 1094.15 |
| 2022-05-02 | 1117.02 |
| 2022-05-03 | 1122.74 |
| 2022-05-04 | 1151.65 |
| 2022-05-05 | 1104.15 |
| 2022-05-06 | 1071.95 |
| 2022-05-09 | 1022.86 |
| 2022-05-10 | 1028.36 |
| 2022-05-11 | 995.46 |
| 2022-05-12 | 1023.92 |
| 2022-05-13 | 1072.50 |
| 2022-05-16 | 1054.22 |
| 2022-05-17 | 1069.35 |
| 2022-05-18 | 1032.71 |
| 2022-05-19 | 1038.57 |
| 2022-05-20 | 1042.63 |
| 2022-05-23 | 1037.92 |
| 2022-05-24 | 1008.72 |
| 2022-05-25 | 1026.78 |
| 2022-05-26 | 1055.18 |
| 2022-05-27 | 1090.51 |
| 2022-05-30 | . |
| 2022-05-31 | 1074.45 |
| 2022-06-01 | 1071.76 |
| 2022-06-02 | 1103.11 |
| 2022-06-03 | 1083.26 |
| 2022-06-06 | 1087.89 |
| 2022-06-07 | 1099.09 |
| 2022-06-08 | 1092.73 |
| 2022-06-09 | 1062.85 |
| 2022-06-10 | 1043.20 |
| 2022-06-13 | 1002.40 |
| 2022-06-14 | 1013.38 |
| 2022-06-15 | 1030.00 |
| 2022-06-16 | 963.64 |
| 2022-06-17 | 991.22 |
| 2022-06-20 | . |
| 2022-06-21 | 1001.84 |
| 2022-06-22 | 999.14 |
| 2022-06-23 | 1024.09 |
| 2022-06-24 | 1060.03 |
| 2022-06-27 | 1056.30 |
| 2022-06-28 | 1036.26 |
| 2022-06-29 | 1033.05 |
| 2022-06-30 | 1019.36 |
| 2022-07-01 | 1041.22 |
| 2022-07-04 | . |
| 2022-07-05 | 1065.57 |
| 2022-07-06 | 1060.47 |
| 2022-07-07 | 1080.67 |
| 2022-07-08 | 1076.41 |
| 2022-07-11 | 1063.75 |
| 2022-07-12 | 1054.74 |
| 2022-07-13 | 1046.09 |
| 2022-07-14 | 1049.31 |
| 2022-07-15 | 1064.28 |
| 2022-07-18 | 1047.48 |
| 2022-07-19 | 1082.02 |
| 2022-07-20 | 1107.44 |
| 2022-07-21 | 1123.17 |
| 2022-07-22 | 1089.82 |
| 2022-07-25 | 1087.10 |
| 2022-07-26 | 1068.22 |
| 2022-07-27 | 1108.92 |
| 2022-07-28 | 1116.94 |
| 2022-07-29 | 1120.66 |
| 2022-08-01 | 1105.73 |
| 2022-08-02 | 1118.23 |
| 2022-08-03 | 1148.74 |
| 2022-08-04 | 1153.97 |
| 2022-08-05 | 1164.33 |
| 2022-08-08 | 1165.83 |
| 2022-08-09 | 1145.98 |
| 2022-08-10 | 1172.31 |
| 2022-08-11 | 1170.28 |
| 2022-08-12 | 1204.30 |
| 2022-08-15 | 1210.49 |
| 2022-08-16 | 1207.27 |
| 2022-08-17 | 1185.23 |
| 2022-08-18 | 1191.43 |
| 2022-08-19 | 1185.42 |
| 2022-08-22 | 1159.32 |
| 2022-08-23 | 1152.60 |
| 2022-08-24 | 1165.48 |
| 2022-08-25 | 1190.35 |
| 2022-08-26 | 1148.61 |
| 2022-08-29 | 1143.06 |
| 2022-08-30 | 1139.27 |
| 2022-08-31 | 1131.77 |
| 2022-09-01 | 1131.85 |
| 2022-09-02 | 1116.50 |
| 2022-09-05 | . |
| 2022-09-06 | 1116.40 |
| 2022-09-07 | 1156.19 |
| 2022-09-08 | 1169.84 |
| 2022-09-09 | 1183.22 |
| 2022-09-12 | 1178.64 |
| 2022-09-13 | 1144.64 |
| 2022-09-14 | 1141.55 |
| 2022-09-15 | 1141.93 |
| 2022-09-16 | 1129.55 |
| 2022-09-19 | 1138.37 |
| 2022-09-20 | 1116.11 |
| 2022-09-21 | 1103.22 |
| 2022-09-22 | 1081.55 |
| 2022-09-23 | 1096.91 |
| 2022-09-26 | 1092.70 |
| 2022-09-27 | 1104.70 |
| 2022-09-28 | 1138.22 |
| 2022-09-29 | 1081.34 |
| 2022-09-30 | 1057.55 |
| 2022-10-03 | 1077.29 |
| 2022-10-04 | 1105.77 |
| 2022-10-05 | 1114.82 |
| 2022-10-06 | 1111.90 |
| 2022-10-07 | 1080.57 |
| 2022-10-10 | 1072.27 |
| 2022-10-11 | 1054.37 |
| 2022-10-12 | 1055.41 |
| 2022-10-13 | 1054.51 |
| 2022-10-14 | 1024.89 |
| 2022-10-17 | 1036.19 |
| 2022-10-18 | 1060.91 |
| 2022-10-19 | 1043.11 |
| 2022-10-20 | 1033.46 |
| 2022-10-21 | 1073.95 |
| 2022-10-24 | 1062.40 |
| 2022-10-25 | 1080.89 |
| 2022-10-26 | 1072.01 |
| 2022-10-27 | 1068.72 |
| 2022-10-28 | 1085.95 |
| 2022-10-31 | 1086.68 |
| 2022-11-01 | 1097.39 |
| 2022-11-02 | 1058.43 |
| 2022-11-03 | 1087.26 |
| 2022-11-04 | 1084.97 |
| 2022-11-07 | 1073.05 |
| 2022-11-08 | 1068.96 |
| 2022-11-09 | 1063.81 |
| 2022-11-10 | 1111.05 |
| 2022-11-11 | 1124.08 |
| 2022-11-14 | 1115.42 |
| 2022-11-15 | 1122.81 |
| 2022-11-16 | 1099.23 |
| 2022-11-17 | 1103.08 |
| 2022-11-18 | 1092.48 |
| 2022-11-21 | 1095.07 |
| 2022-11-22 | 1097.56 |
| 2022-11-23 | 1092.10 |
| 2022-11-24 | . |
| 2022-11-25 | 1089.77 |
| 2022-11-28 | 1077.87 |
| 2022-11-29 | 1080.31 |
| 2022-11-30 | 1133.09 |
| 2022-12-01 | 1106.39 |
| 2022-12-02 | 1115.75 |
| 2022-12-05 | 1090.37 |
| 2022-12-06 | 1066.57 |
| 2022-12-07 | 1068.14 |
| 2022-12-08 | 1081.10 |
| 2022-12-09 | 1064.74 |
| 2022-12-12 | 1090.28 |
| 2022-12-13 | 1089.64 |
| 2022-12-14 | 1081.75 |
| 2022-12-15 | 1063.52 |
| 2022-12-16 | 1058.15 |
| 2022-12-19 | 1044.04 |
| 2022-12-20 | 1047.56 |
| 2022-12-21 | 1068.47 |
| 2022-12-22 | 1062.03 |
| 2022-12-23 | 1061.18 |
| 2022-12-26 | . |
| 2022-12-27 | 1058.40 |
| 2022-12-28 | 1041.45 |
| 2022-12-29 | 1063.73 |
| 2022-12-30 | 1063.28 |
| 2023-01-02 | . |
| 2023-01-03 | 1059.23 |
| 2023-01-04 | 1075.79 |
| 2023-01-05 | 1081.62 |
| 2023-01-06 | 1085.04 |
| 2023-01-09 | 1077.42 |
| 2023-01-10 | 1093.67 |
| 2023-01-11 | 1112.29 |
| 2023-01-12 | 1114.41 |
| 2023-01-13 | 1114.44 |
| 2023-01-16 | . |
| 2023-01-17 | 1108.97 |
| 2023-01-18 | 1087.85 |
| 2023-01-19 | 1077.68 |
| 2023-01-20 | 1097.48 |
| 2023-01-23 | 1119.82 |
| 2023-01-24 | 1116.69 |
| 2023-01-25 | 1116.24 |
| 2023-01-26 | 1130.93 |
| 2023-01-27 | 1134.01 |
| 2023-01-30 | 1113.33 |
| 2023-01-31 | 1138.30 |
| 2023-02-01 | 1159.38 |
| 2023-02-02 | 1179.52 |
| 2023-02-03 | 1178.09 |
| 2023-02-06 | 1171.59 |
| 2023-02-07 | 1190.49 |
| 2023-02-08 | 1171.10 |
| 2023-02-09 | 1153.10 |
| 2023-02-10 | 1152.56 |
| 2023-02-13 | 1161.51 |
| 2023-02-14 | 1165.57 |
| 2023-02-15 | 1198.23 |
| 2023-02-16 | 1176.67 |
| 2023-02-17 | 1167.36 |
| 2023-02-20 | . |
| 2023-02-21 | 1122.48 |
| 2023-02-22 | 1130.63 |
| 2023-02-23 | 1139.42 |
| 2023-02-24 | 1128.63 |
| 2023-02-27 | 1121.47 |
| 2023-02-28 | 1111.77 |
| 2023-03-01 | 1127.07 |
| 2023-03-02 | 1144.36 |
| 2023-03-03 | 1159.65 |
| 2023-03-06 | 1142.89 |
| 2023-03-07 | 1145.26 |
| 2023-03-08 | 1150.94 |
| 2023-03-09 | 1117.68 |
| 2023-03-10 | 1073.00 |
| 2023-03-13 | 1065.04 |
| 2023-03-14 | 1079.34 |
| 2023-03-15 | 1075.07 |
| 2023-03-16 | 1085.74 |
| 2023-03-17 | 1068.77 |
| 2023-03-20 | 1069.81 |
| 2023-03-21 | 1092.25 |
| 2023-03-22 | 1065.99 |
| 2023-03-23 | 1064.96 |
| 2023-03-24 | 1071.94 |
| 2023-03-27 | 1073.64 |
| 2023-03-28 | 1067.15 |
| 2023-03-29 | 1084.96 |
| 2023-03-30 | 1083.94 |
| 2023-03-31 | 1103.67 |
| 2023-04-03 | 1096.05 |
| 2023-04-04 | 1074.02 |
| 2023-04-05 | 1067.64 |
| 2023-04-06 | 1074.05 |
| 2023-04-07 | . |
| 2023-04-10 | 1088.53 |
| 2023-04-11 | 1087.90 |
| 2023-04-12 | 1075.10 |
| 2023-04-13 | 1082.72 |
| 2023-04-14 | 1082.41 |
| 2023-04-17 | 1098.34 |
| 2023-04-18 | 1091.84 |
| 2023-04-19 | 1083.60 |
| 2023-04-20 | 1075.87 |
| 2023-04-21 | 1082.20 |
| 2023-04-24 | 1073.76 |
| 2023-04-25 | 1053.73 |
| 2023-04-26 | 1042.36 |
| 2023-04-27 | 1056.84 |
| 2023-04-28 | 1059.34 |
| 2023-05-01 | 1065.81 |
| 2023-05-02 | 1057.04 |
| 2023-05-03 | 1048.64 |
| 2023-05-04 | 1035.74 |
| 2023-05-05 | 1048.36 |
| 2023-05-08 | 1048.70 |
| 2023-05-09 | 1042.07 |
| 2023-05-10 | 1042.75 |
| 2023-05-11 | 1052.05 |
| 2023-05-12 | 1058.49 |
| 2023-05-15 | 1071.06 |
| 2023-05-16 | 1054.21 |
| 2023-05-17 | 1068.96 |
| 2023-05-18 | 1083.53 |
| 2023-05-19 | 1075.01 |
| 2023-05-22 | 1085.03 |
| 2023-05-23 | 1070.00 |
| 2023-05-24 | 1062.35 |
| 2023-05-25 | 1066.77 |
| 2023-05-26 | 1078.24 |
| 2023-05-29 | . |
| 2023-05-30 | 1069.52 |
| 2023-05-31 | 1063.42 |
| 2023-06-01 | 1064.44 |
| 2023-06-02 | 1090.02 |
| 2023-06-05 | 1092.49 |
| 2023-06-06 | 1099.89 |
| 2023-06-07 | 1094.51 |
| 2023-06-08 | 1088.95 |
| 2023-06-09 | 1083.60 |
| 2023-06-12 | 1102.67 |
| 2023-06-13 | 1106.70 |
| 2023-06-14 | 1096.84 |
| 2023-06-15 | 1102.98 |
| 2023-06-16 | 1091.20 |
| 2023-06-19 | . |
| 2023-06-20 | 1088.07 |
| 2023-06-21 | 1080.98 |
| 2023-06-22 | 1079.33 |
| 2023-06-23 | 1070.53 |
| 2023-06-26 | 1072.38 |
| 2023-06-27 | 1084.32 |
| 2023-06-28 | 1098.92 |
| 2023-06-29 | 1102.47 |
| 2023-06-30 | 1103.12 |
| 2023-07-03 | 1106.46 |
| 2023-07-04 | . |
| 2023-07-05 | 1095.90 |
| 2023-07-06 | 1084.70 |
| 2023-07-07 | 1076.73 |
| 2023-07-10 | 1092.75 |
| 2023-07-11 | 1097.70 |
| 2023-07-12 | 1095.32 |
| 2023-07-13 | 1096.09 |
| 2023-07-14 | 1085.32 |
| 2023-07-17 | 1098.42 |
| 2023-07-18 | 1103.07 |
| 2023-07-19 | 1122.62 |
| 2023-07-20 | 1112.95 |
| 2023-07-21 | 1117.49 |
| 2023-07-24 | 1114.32 |
| 2023-07-25 | 1115.13 |
| 2023-07-26 | 1109.06 |
| 2023-07-27 | 1107.60 |
| 2023-07-28 | 1118.21 |
| 2023-07-31 | 1124.41 |
| 2023-08-01 | 1122.30 |
| 2023-08-02 | 1109.80 |
| 2023-08-03 | 1106.83 |
| 2023-08-04 | 1096.44 |
| 2023-08-07 | 1100.05 |
| 2023-08-08 | 1097.55 |
| 2023-08-09 | 1098.23 |
| 2023-08-10 | 1098.59 |
| 2023-08-11 | 1097.79 |
| 2023-08-14 | 1108.23 |
| 2023-08-15 | 1087.75 |
| 2023-08-16 | 1074.87 |
| 2023-08-17 | 1063.20 |
| 2023-08-18 | 1065.64 |
| 2023-08-21 | 1071.14 |
| 2023-08-22 | 1071.51 |
| 2023-08-23 | 1086.57 |
| 2023-08-24 | 1075.02 |
| 2023-08-25 | 1090.47 |
| 2023-08-28 | 1095.79 |
| 2023-08-29 | 1111.26 |
| 2023-08-30 | 1106.84 |
| 2023-08-31 | 1110.21 |
| 2023-09-01 | 1120.86 |
| 2023-09-04 | . |
| 2023-09-05 | 1114.63 |
| 2023-09-06 | 1113.95 |
| 2023-09-07 | 1100.95 |
| 2023-09-08 | 1096.91 |
| 2023-09-11 | 1093.91 |
| 2023-09-12 | 1095.50 |
| 2023-09-13 | 1087.32 |
| 2023-09-14 | 1099.51 |
| 2023-09-15 | 1091.98 |
| 2023-09-18 | 1088.36 |
| 2023-09-19 | 1085.19 |
| 2023-09-20 | 1079.85 |
| 2023-09-21 | 1074.53 |
| 2023-09-22 | 1074.80 |
| 2023-09-25 | 1082.44 |
| 2023-09-26 | 1071.76 |
| 2023-09-27 | 1079.54 |
| 2023-09-28 | 1085.82 |
| 2023-09-29 | 1086.54 |
| 2023-10-02 | 1087.10 |
| 2023-10-03 | 1074.31 |
| 2023-10-04 | 1077.82 |
| 2023-10-05 | 1072.93 |
| 2023-10-06 | 1081.93 |
| 2023-10-09 | 1080.74 |
| 2023-10-10 | 1087.90 |
| 2023-10-11 | 1087.15 |
| 2023-10-12 | 1077.06 |
| 2023-10-13 | 1076.94 |
| 2023-10-16 | 1086.59 |
| 2023-10-17 | 1091.27 |
| 2023-10-18 | 1072.93 |
| 2023-10-19 | 1056.73 |
| 2023-10-20 | 1041.95 |
| 2023-10-23 | 1029.96 |
| 2023-10-24 | 1044.04 |
| 2023-10-25 | 1026.20 |
| 2023-10-26 | 1021.25 |
| 2023-10-27 | 1006.48 |
| 2023-10-30 | 1010.65 |
| 2023-10-31 | 1019.19 |
| 2023-11-01 | 1020.49 |
| 2023-11-02 | 1030.19 |
| 2023-11-03 | 1037.79 |
| 2023-11-06 | 1027.12 |
| 2023-11-07 | 1042.69 |
| 2023-11-08 | 1042.39 |
| 2023-11-09 | 1029.62 |
| 2023-11-10 | 1051.45 |
| 2023-11-13 | 1044.98 |
| 2023-11-14 | 1060.83 |
| 2023-11-15 | 1069.86 |
| 2023-11-16 | 1060.68 |
| 2023-11-17 | 1067.17 |
| 2023-11-20 | 1070.44 |
| 2023-11-21 | 1061.74 |
| 2023-11-22 | 1075.25 |
| 2023-11-23 | . |
| 2023-11-24 | 1065.51 |
| 2023-11-27 | 1062.08 |
| 2023-11-28 | 1051.97 |
| 2023-11-29 | 1056.89 |
| 2023-11-30 | 1066.89 |
| 2023-12-01 | 1089.26 |
| 2023-12-04 | 1092.15 |
| 2023-12-05 | 1081.24 |
| 2023-12-06 | 1081.96 |
| 2023-12-07 | 1087.72 |
| 2023-12-08 | 1092.07 |
| 2023-12-11 | 1101.87 |
| 2023-12-12 | 1105.20 |
| 2023-12-13 | 1131.43 |
| 2023-12-14 | 1129.60 |
| 2023-12-15 | 1131.19 |
| 2023-12-18 | 1137.87 |
| 2023-12-19 | 1143.53 |
| 2023-12-20 | 1121.31 |
| 2023-12-21 | 1143.53 |
| 2023-12-22 | 1139.74 |
| 2023-12-25 | . |
| 2023-12-26 | 1148.55 |
| 2023-12-27 | 1142.80 |
| 2023-12-28 | 1145.53 |
| 2023-12-29 | 1140.80 |
| 2024-01-01 | . |
| 2024-01-02 | 1137.83 |
| 2024-01-03 | 1115.85 |
| 2024-01-04 | 1107.55 |
| 2024-01-05 | 1103.36 |
| 2024-01-08 | 1121.76 |
| 2024-01-09 | 1119.84 |
| 2024-01-10 | 1117.85 |
| 2024-01-11 | 1118.20 |
| 2024-01-12 | 1107.83 |
| 2024-01-15 | . |
| 2024-01-16 | 1107.64 |
| 2024-01-17 | 1098.00 |
| 2024-01-18 | 1107.75 |
| 2024-01-19 | 1119.64 |
| 2024-01-22 | 1127.60 |
| 2024-01-23 | 1140.03 |
| 2024-01-24 | 1125.53 |
| 2024-01-25 | 1135.94 |
| 2024-01-26 | 1130.63 |
| 2024-01-29 | 1148.39 |
| 2024-01-30 | 1141.18 |
| 2024-01-31 | 1118.88 |
| 2024-02-01 | 1138.14 |
| 2024-02-02 | 1136.82 |
| 2024-02-05 | 1144.21 |
| 2024-02-06 | 1153.54 |
| 2024-02-07 | 1151.58 |
| 2024-02-08 | 1164.94 |
| 2024-02-09 | 1172.54 |
| 2024-02-12 | 1180.26 |
| 2024-02-13 | 1160.27 |
| 2024-02-14 | 1189.44 |
| 2024-02-15 | 1206.96 |
| 2024-02-16 | 1190.14 |
| 2024-02-19 | . |
| 2024-02-20 | 1172.62 |
| 2024-02-21 | 1173.37 |
| 2024-02-22 | 1196.78 |
| 2024-02-23 | 1188.80 |
| 2024-02-26 | 1186.97 |
| 2024-02-27 | 1191.67 |
| 2024-02-28 | 1191.15 |
| 2024-02-29 | 1201.04 |
| 2024-03-01 | 1217.31 |
| 2024-03-04 | 1217.18 |
| 2024-03-05 | 1199.47 |
| 2024-03-06 | 1209.69 |
| 2024-03-07 | 1220.42 |
| 2024-03-08 | 1206.32 |
| 2024-03-11 | 1211.11 |
| 2024-03-12 | 1219.78 |
| 2024-03-13 | 1218.49 |
| 2024-03-14 | 1205.68 |
| 2024-03-15 | 1197.99 |
| 2024-03-18 | 1197.04 |
| 2024-03-19 | 1199.40 |
| 2024-03-20 | 1210.99 |
| 2024-03-21 | 1226.79 |
| 2024-03-22 | 1226.77 |
| 2024-03-25 | 1223.48 |
| 2024-03-26 | 1225.41 |
| 2024-03-27 | 1237.51 |
| 2024-03-28 | 1237.64 |
| 2024-03-29 | . |
| 2024-04-01 | 1240.13 |
| 2024-04-02 | 1224.28 |
| 2024-04-03 | 1219.54 |
| 2024-04-04 | 1202.07 |
| 2024-04-05 | 1214.74 |
| 2024-04-08 | 1214.68 |
| 2024-04-09 | 1220.26 |
| 2024-04-10 | 1213.57 |
| 2024-04-11 | 1222.33 |
| 2024-04-12 | 1202.60 |
| 2024-04-15 | 1184.02 |
| 2024-04-16 | 1183.56 |
| 2024-04-17 | 1174.52 |
| 2024-04-18 | 1169.65 |
| 2024-04-19 | 1155.28 |
| 2024-04-22 | 1175.61 |
| 2024-04-23 | 1184.85 |
| 2024-04-24 | 1182.74 |
| 2024-04-25 | 1178.33 |
| 2024-04-26 | 1189.50 |
| 2024-04-29 | 1190.46 |
| 2024-04-30 | 1171.53 |
| 2024-05-01 | 1166.40 |
| 2024-05-02 | 1178.96 |
| 2024-05-03 | 1182.51 |
| 2024-05-06 | 1194.76 |
| 2024-05-07 | 1194.84 |
| 2024-05-08 | 1194.26 |
| 2024-05-09 | 1201.27 |
| 2024-05-10 | 1199.12 |
| 2024-05-13 | 1196.91 |
| 2024-05-14 | 1204.55 |
| 2024-05-15 | 1215.59 |
| 2024-05-16 | 1207.74 |
| 2024-05-17 | 1202.70 |
| 2024-05-20 | 1205.43 |
| 2024-05-21 | 1197.31 |
| 2024-05-22 | 1198.80 |
| 2024-05-23 | 1181.53 |
| 2024-05-24 | 1189.87 |
| 2024-05-27 | . |
| 2024-05-28 | 1180.43 |
| 2024-05-29 | 1172.42 |
| 2024-05-30 | 1167.87 |
| 2024-05-31 | 1175.23 |
| 2024-06-03 | 1165.59 |
| 2024-06-04 | 1158.70 |
| 2024-06-05 | 1178.03 |
| 2024-06-06 | 1173.49 |
| 2024-06-07 | 1170.04 |
| 2024-06-10 | 1179.18 |
| 2024-06-11 | 1179.12 |
| 2024-06-12 | 1182.18 |
| 2024-06-13 | 1187.27 |
| 2024-06-14 | 1181.79 |
| 2024-06-17 | 1187.86 |
| 2024-06-18 | 1189.27 |
| 2024-06-19 | . |
| 2024-06-20 | 1183.49 |
| 2024-06-21 | 1193.08 |
#2024-06-24|1190.13
#2024-06-25|1191.04
#2024-06-26|1195.07
#2024-06-27|1199.26
#2024-06-28|1194.99
#2024-07-01|1189.48
#2024-07-02|1189.97
#2024-07-03|1187.94
#2024-07-04| .
#2024-07-05|1182.61
#2024-07-08|1188.63
#2024-07-09|1189.60
#2024-07-10|1196.36
#2024-07-11|1197.98
#2024-07-12|1207.71
#2024-07-15|1206.60
#2024-07-16|1231.26
#2024-07-17|1196.65
#2024-07-18|1184.84
#2024-07-19|1185.61
#2024-07-22|1200.82
#2024-07-23|1196.41
#2024-07-24|1179.01
#2024-07-25|1178.85
#2024-07-26|1197.31
#2024-07-29|1198.28
#2024-07-30|1193.93
#2024-07-31|1204.62
#2024-08-01|1186.77
#2024-08-02|1159.02
#2024-08-05|1135.95
#2024-08-06|1150.38
#2024-08-07|1139.68
#2024-08-08|1176.99
#2024-08-09|1172.40
#2024-08-12|1164.18
#2024-08-13|1180.41
#2024-08-14|1173.92
#2024-08-15|1198.51
#2024-08-16|1197.65
#2024-08-19|1204.35
#2024-08-20|1190.84
#2024-08-21|1201.87
#2024-08-22|1186.54
#2024-08-23|1197.81
#2024-08-26|1192.91
#2024-08-27|1195.36
#2024-08-28|1185.51
#2024-08-29|1196.25
#2024-08-30|1200.36
#2024-09-02| .
#2024-09-03|1174.80
#2024-09-04|1170.83
#2024-09-05|1167.94
#2024-09-06|1148.57
#2024-09-09|1166.11
#2024-09-10|1169.60
#2024-09-11|1190.98
#2024-09-12|1190.58
#2024-09-13|1199.48
#2024-09-16|1197.96
#2024-09-17|1207.18
#2024-09-18|1202.51
#2024-09-19|1218.20
#2024-09-20|1207.05
#2024-09-23|1205.75
#2024-09-24|1215.48
#2024-09-25|1206.64
#2024-09-26|1226.77
#2024-09-27|1229.97
#2024-09-30|1229.05
#2024-10-01|1230.45
#2024-10-02|1239.33
#2024-10-03|1247.09
#2024-10-04|1258.79
#2024-10-07|1252.79
#2024-10-08|1252.18
#2024-10-09|1261.32
#2024-10-10|1258.04
#2024-10-11|1270.34
#2024-10-14|1275.12
#2024-10-15|1259.56
#2024-10-16|1274.92
#2024-10-17|1272.44
#2024-10-18|1275.36
#2024-10-21|1272.06
#2024-10-22|1269.95
#2024-10-23|1258.23
#2024-10-24|1253.19
#2024-10-25|1250.56
#2024-10-28|1263.66
#2024-10-29|1264.73
#2024-10-30|1256.36
#2024-10-31|1245.75
#2024-11-01|1243.19
#2024-11-04|1241.92
#2024-11-05|1257.11
#2024-11-06|1294.22
#2024-11-07|1310.02
#2024-11-08|1332.08
#2024-11-11|1341.73
#2024-11-12|1340.85
#2024-11-13|1337.60
#2024-11-14|1322.98
#2024-11-15|1311.34
#2024-11-18|1315.40
#2024-11-19|1314.85
#2024-11-20|1327.11
#2024-11-21|1349.97
#2024-11-22|1368.83
#2024-11-25|1389.00
#2024-11-26|1382.50
#2024-11-27|1370.81
#2024-11-28| .
#2024-11-29|1371.46
#2024-12-02|1387.57
#2024-12-03|1382.29
#2024-12-04|1389.64
#2024-12-05|1377.73
#2024-12-06|1388.77
#2024-12-09|1386.46
#2024-12-10|1377.02
#2024-12-11|1384.53
#2024-12-12|1383.77
#2024-12-13|1382.46
#2024-12-16|1374.56
#2024-12-17|1369.74
#2024-12-18|1326.55
#2024-12-19|1339.75
#2024-12-20|1357.91
#2024-12-23|1363.50
#2024-12-24|1371.68
#2024-12-25| .
#2024-12-26|1377.26
#2024-12-27|1353.15
#2024-12-30|1344.39
#2024-12-31|1341.59
#2025-01-01| .
#2025-01-02|1358.24
#2025-01-03|1376.55
#2025-01-06|1376.87
#2025-01-07|1373.43
#2025-01-08|1391.86
#2025-01-09| .
#2025-01-10|1387.98
#2025-01-13|1396.74
#2025-01-14|1391.51
#2025-01-15|1399.35
#2025-01-16|1410.71
#2025-01-17|1417.80
#2025-01-20| .
#2025-01-21|1426.47
#2025-01-22|1427.24
#2025-01-23|1431.42
#2025-01-24|1411.19
#2025-01-27|1396.10
#2025-01-28|1415.56
#2025-01-29|1405.70
#2025-01-30|1416.46
#2025-01-31|1410.37
#2025-02-03|1399.01
#2025-02-04|1402.90
#2025-02-05|1410.22
#2025-02-06|1417.17
#2025-02-07|1412.83
#2025-02-10|1426.10
#2025-02-11|1409.43
#2025-02-12|1407.11
#2025-02-13|1410.86
#2025-02-14|1406.98
#2025-02-17| .
#2025-02-18|1417.09
#2025-02-19|1421.95
#2025-02-20|1406.65
#2025-02-21|1375.62
#2025-02-24|1365.97
#2025-02-25|1347.47
#2025-02-26|1350.85
#2025-02-27|1322.51
#2025-02-28|1335.71
#2025-03-03|1294.96
#2025-03-04|1287.91
#2025-03-05|1296.23
#2025-03-06|1264.05
#2025-03-07|1270.74
#2025-03-10|1236.41
#2025-03-11|1222.87
#2025-03-12|1224.03
#2025-03-13|1204.29
#2025-03-14|1241.80
#2025-03-17|1255.06
#2025-03-18|1238.92
#2025-03-19|1257.00
#2025-03-20|1245.72
#2025-03-21|1259.88
#2025-03-24|1282.64
#2025-03-25|1272.80
#2025-03-26|1261.88
#2025-03-27|1251.81
#2025-03-28|1228.46
#2025-03-31|1226.31
#2025-04-01|1225.56
#2025-04-02|1238.58
#2025-04-03|1150.53
#2025-04-04|1102.20
#2025-04-07|1113.67
#2025-04-08|1087.23
#2025-04-09|1190.22
#2025-04-10|1123.07
#2025-04-11|1137.97
#2025-04-14|1144.13
#2025-04-15|1135.85
#2025-04-16|1117.38
#2025-04-17|1127.48
#2025-04-18| .
#2025-04-21|1090.30
#2025-04-22|1117.57
#2025-04-23|1152.67
#2025-04-24|1175.49
#2025-04-25|1171.53
#2025-04-28|1167.40
#2025-04-29|1175.28
#2025-04-30|1182.18
#2025-05-01|1183.34
#2025-05-02|1209.50
#2025-05-05|1213.77
#2025-05-06|1193.43
#2025-05-07|1203.82
#2025-05-08|1218.27
#2025-05-09|1212.77
#2025-05-12|1265.98
#2025-05-13|1271.64
#2025-05-14|1263.28
#2025-05-15|1269.77
#2025-05-16|1284.43
#2025-05-19|1274.48
#2025-05-20|1275.11
#2025-05-21|1241.69
#2025-05-22|1242.53
#2025-05-23|1232.85
#2025-05-26| .
#2025-05-27|1250.52
#2025-05-28|1246.12
#2025-05-29|1247.21
#2025-05-30|1239.26
#2025-06-02|1241.07
#2025-06-03|1258.00
#2025-06-04|1255.89
#2025-06-05|1252.53
#2025-06-06|1266.62
#2025-06-09|1266.87
#2025-06-10|1272.37
#2025-06-11|1262.97
#2025-06-12|1259.79
#2025-06-13|1244.82
#2025-06-16|1261.53
#2025-06-17|1256.51
#2025-06-18|1266.06
#2025-06-19| .
#2025-06-20|1264.66
#2025-06-23|1269.88
#2025-06-24|1274.02
#2025-06-25|1266.70
#2025-06-26|1264.67
#2025-06-27|1268.41
#2025-06-30|1276.68
#2025-07-01|1276.10
#2025-07-02|1297.18
#2025-07-03|1301.21
#2025-07-04| .
#2025-07-07|1292.88
#2025-07-08|1304.44
#2025-07-09|1311.43
#2025-07-10|1320.14
#2025-07-11|1308.78
#2025-07-14|1318.59
#2025-07-15|1313.95
#2025-07-16|1320.26
#2025-07-17|1330.78
#2025-07-18|1330.60
#2025-07-21|1324.92
#2025-07-22|1340.49
#2025-07-23|1347.87
#2025-07-24|1348.96
#2025-07-25|1364.92
#2025-07-28|1362.83
#2025-07-29|1366.10
#2025-07-30|1369.30
#2025-07-31|1375.44
#2025-08-01|1360.93
#2025-08-04|1386.42
#2025-08-05|1375.89
#2025-08-06|1371.27
#2025-08-07|1362.56
#2025-08-08|1354.62
#2025-08-11|1346.75
#2025-08-12|1363.95
#2025-08-13|1379.46
#2025-08-14|1370.66
#2025-08-15|1374.20
#2025-08-18|1385.95
#2025-08-19|1383.18
#2025-08-20|1381.98
#2025-08-21|1385.92
#2025-08-22|1403.61
#2025-08-25|1395.05
#2025-08-26|1401.39
#2025-08-27|1407.17
#2025-08-28|1406.66
#2025-08-29|1399.56
#2025-09-01| .
#2025-09-02|1408.64
#2025-09-03|1407.42
#2025-09-04|1419.95
#2025-09-05|1425.18
#2025-09-08|1431.22
#2025-09-09|1429.74
#2025-09-10|1423.35
#2025-09-11|1445.35
#2025-09-12|1433.45
#2025-09-15|1436.02
#2025-09-16|1434.52
#2025-09-17|1437.48
#2025-09-18|1466.87
#2025-09-19|1472.02
#2025-09-22|1476.59
#2025-09-23|1463.77
#2025-09-24|1461.15
#2025-09-25|1456.63
#2025-09-26|1454.21
#2025-09-29|1462.91
#2025-09-30|1457.84
#2025-10-01|1462.33
#2025-10-02|1485.68
#2025-10-03|1483.00
#2025-10-06|1485.87
#2025-10-07|1471.72
#2025-10-08|1487.18
#2025-10-09|1488.21
#2025-10-10|1443.71
#2025-10-13|1468.78
#2025-10-14|1465.42
#2025-10-15|1472.41
#2025-10-16|1458.49
#2025-10-17|1461.87
#2025-10-20|1476.30
#2025-10-21|1482.90
#2025-10-22|1467.77
#2025-10-23|1487.80
#2025-10-24|1500.50
#2025-10-27|1509.66
#2025-10-28|1499.12
#2025-10-29|1511.06
#2025-10-30|1512.65
#2025-10-31|1528.78
#2025-11-03|1529.49
#2025-11-04|1507.92
#2025-11-05|1535.34
#2025-11-06|1509.46
#2025-11-07|1522.44
#2025-11-10|1547.11
#2025-11-11|1547.12
#2025-11-12|1556.50
#2025-11-13|1507.22
#2025-11-14|1507.51
#2025-11-17|1487.27
#2025-11-18|1483.75
#2025-11-19|1485.61
#2025-11-20|1445.92
#2025-11-21|1469.56
#2025-11-24|1493.09
#2025-11-25|1507.30
#2025-11-26|1513.61
#2025-11-27| .
#2025-11-28|1524.35
#2025-12-01|1513.08
#2025-12-02|1516.66
#2025-12-03|1514.29
#2025-12-04|1517.17
#2025-12-05|1533.99
#2025-12-08|1531.88
#2025-12-09|1526.12
#2025-12-10|1542.86
#2025-12-11|1543.65
#2025-12-12|1525.81
#2025-12-15|1508.94
#2025-12-16|1507.59
#2025-12-17|1496.37
#2025-12-18|1508.30
#2025-12-19|1536.94
#2025-12-22|1545.87
#2025-12-23|1531.95
#2025-12-24|1531.42
#2025-12-25| .
#2025-12-26|1525.51
#2025-12-29|1516.49
#2025-12-30|1514.77
#2025-12-31|1504.79
#2026-01-01| .
#2026-01-02|1526.74
#2026-01-05|1541.75
#2026-01-06|1576.68
#2026-01-07|1578.65
#2026-01-08|1573.43
#2026-01-09|1587.20
#2026-01-12|1594.81
#2026-01-13|1600.50
#2026-01-14|1589.06
#2026-01-15|1608.71
#2026-01-16|1606.85
#2026-01-19| .
#2026-01-20|1577.95
#2026-01-21|1602.36
#2026-01-22|1607.17
#2026-01-23|1581.63
#2026-01-26|1561.98
#2026-01-27|1566.84
#2026-01-28|1563.91
#2026-01-29|1547.24
#2026-01-30|1529.63
#2026-02-02|1557.98
#2026-02-03|1544.75
#2026-02-04|1520.40
#2026-02-05|1508.20
#2026-02-06|1554.45
#2026-02-09|1563.71
#2026-02-10|1555.85
#2026-02-11|1552.78
#2026-02-12|1516.79
#2026-02-13|1536.92
#2026-02-16| .
#2026-02-17|1547.74
#2026-02-18|1560.19
#2026-02-19|1573.37
#2026-02-20|1566.10
#2026-02-23|1547.23
#2026-02-24|1561.61
#2026-02-25|1560.43
#2026-02-26|1567.69
#2026-02-27|1558.33
#2026-03-02|1569.45
#2026-03-03|1540.18
#2026-03-04|1551.18
#2026-03-05|1544.48
#2026-03-06|1510.50
#2026-03-09|1533.57
#2026-03-10|1519.02
#2026-03-11|1531.58
#2026-03-12|1493.44
#2026-03-13|1507.75
#2026-03-16|1528.52
#2026-03-17|1537.16
#2026-03-18|1525.66
#2026-03-19|1532.63
#2026-03-20|1492.99
#2026-03-23|1502.07
#2026-03-24|1506.10
#2026-03-25|1522.98
#2026-03-26|1484.55
#2026-03-27|1460.97
#2026-03-30|1447.30
#2026-03-31|1512.62
#2026-04-01|1516.94
#2026-04-02|1540.83
#2026-04-03| .
#2026-04-06|1544.78
#2026-04-07|1540.68
#2026-04-08|1568.67
#2026-04-09|1571.38