Table Data - Nasdaq Next Generation 100 Total Return Hong Kong Dollar
| Title | Nasdaq Next Generation 100 Total Return Hong Kong Dollar |
|---|---|
| Series ID | NASDAQNGXTHKD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-08-24 to 2026-04-13 |
| Last Updated | 2026-04-13 10:38 PM CDT |
| Notes | For more information about this series, see: NGXTHKD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-08-24 | 1007.27 |
| 2020-08-25 | 1013.74 |
| 2020-08-26 | 1024.99 |
| 2020-08-27 | 1019.83 |
| 2020-08-28 | 1028.16 |
| 2020-08-31 | 1027.98 |
| 2020-09-01 | 1037.81 |
| 2020-09-02 | 1050.13 |
| 2020-09-03 | 1004.03 |
| 2020-09-04 | 985.00 |
| 2020-09-07 | . |
| 2020-09-08 | 964.22 |
| 2020-09-09 | 982.10 |
| 2020-09-10 | 968.80 |
| 2020-09-11 | 967.36 |
| 2020-09-14 | 983.94 |
| 2020-09-15 | 994.73 |
| 2020-09-16 | 989.74 |
| 2020-09-17 | 987.93 |
| 2020-09-18 | 983.23 |
| 2020-09-21 | 976.00 |
| 2020-09-22 | 988.36 |
| 2020-09-23 | 969.99 |
| 2020-09-24 | 966.10 |
| 2020-09-25 | 981.99 |
| 2020-09-28 | 996.71 |
| 2020-09-29 | 996.64 |
| 2020-09-30 | 1000.00 |
| 2020-10-01 | 1010.71 |
| 2020-10-02 | 1002.56 |
| 2020-10-05 | 1025.43 |
| 2020-10-06 | 1022.29 |
| 2020-10-07 | 1041.45 |
| 2020-10-08 | 1053.29 |
| 2020-10-09 | 1064.94 |
| 2020-10-12 | 1069.24 |
| 2020-10-13 | 1070.72 |
| 2020-10-14 | 1065.68 |
| 2020-10-15 | 1062.92 |
| 2020-10-16 | 1062.28 |
| 2020-10-19 | 1052.34 |
| 2020-10-20 | 1051.16 |
| 2020-10-21 | 1043.50 |
| 2020-10-22 | 1049.59 |
| 2020-10-23 | 1058.83 |
| 2020-10-26 | 1040.45 |
| 2020-10-27 | 1038.68 |
| 2020-10-28 | 1007.32 |
| 2020-10-29 | 1015.41 |
| 2020-10-30 | 997.22 |
| 2020-11-02 | 1002.82 |
| 2020-11-03 | 1022.34 |
| 2020-11-04 | 1056.48 |
| 2020-11-05 | 1083.33 |
| 2020-11-06 | 1092.99 |
| 2020-11-09 | 1086.83 |
| 2020-11-10 | 1076.41 |
| 2020-11-11 | 1093.26 |
| 2020-11-12 | 1084.06 |
| 2020-11-13 | 1098.53 |
| 2020-11-16 | 1110.41 |
| 2020-11-17 | 1115.51 |
| 2020-11-18 | 1104.40 |
| 2020-11-19 | 1122.44 |
| 2020-11-20 | 1126.64 |
| 2020-11-23 | 1136.41 |
| 2020-11-24 | 1144.08 |
| 2020-11-25 | 1144.54 |
| 2020-11-26 | . |
| 2020-11-27 | 1156.54 |
| 2020-11-30 | 1163.10 |
| 2020-12-01 | 1171.05 |
| 2020-12-02 | 1165.94 |
| 2020-12-03 | 1179.52 |
| 2020-12-04 | 1194.43 |
| 2020-12-07 | 1196.77 |
| 2020-12-08 | 1201.84 |
| 2020-12-09 | 1183.78 |
| 2020-12-10 | 1197.07 |
| 2020-12-11 | 1198.01 |
| 2020-12-14 | 1198.58 |
| 2020-12-15 | 1211.61 |
| 2020-12-16 | 1215.05 |
| 2020-12-17 | 1232.54 |
| 2020-12-18 | 1240.71 |
| 2020-12-21 | 1240.10 |
| 2020-12-22 | 1255.23 |
| 2020-12-23 | 1252.71 |
| 2020-12-24 | 1251.81 |
| 2020-12-25 | . |
| 2020-12-28 | 1235.02 |
| 2020-12-29 | 1225.52 |
| 2020-12-30 | 1237.22 |
| 2020-12-31 | 1238.15 |
| 2021-01-01 | . |
| 2021-01-04 | 1219.20 |
| 2021-01-05 | 1237.08 |
| 2021-01-06 | 1245.20 |
| 2021-01-07 | 1280.06 |
| 2021-01-08 | 1293.67 |
| 2021-01-11 | 1293.87 |
| 2021-01-12 | 1305.47 |
| 2021-01-13 | 1300.63 |
| 2021-01-14 | 1311.22 |
| 2021-01-15 | 1295.19 |
| 2021-01-18 | . |
| 2021-01-19 | 1311.27 |
| 2021-01-20 | 1323.27 |
| 2021-01-21 | 1322.83 |
| 2021-01-22 | 1324.32 |
| 2021-01-25 | 1317.41 |
| 2021-01-26 | 1297.93 |
| 2021-01-27 | 1261.04 |
| 2021-01-28 | 1282.93 |
| 2021-01-29 | 1258.06 |
| 2021-02-01 | 1282.48 |
| 2021-02-02 | 1310.34 |
| 2021-02-03 | 1312.22 |
| 2021-02-04 | 1331.92 |
| 2021-02-05 | 1348.80 |
| 2021-02-08 | 1365.06 |
| 2021-02-09 | 1370.65 |
| 2021-02-10 | 1372.16 |
| 2021-02-11 | 1381.55 |
| 2021-02-12 | 1396.79 |
| 2021-02-15 | . |
| 2021-02-16 | 1385.24 |
| 2021-02-17 | 1373.65 |
| 2021-02-18 | 1365.84 |
| 2021-02-19 | 1382.67 |
| 2021-02-22 | 1344.33 |
| 2021-02-23 | 1333.32 |
| 2021-02-24 | 1352.45 |
| 2021-02-25 | 1305.61 |
| 2021-02-26 | 1326.08 |
| 2021-03-01 | 1369.22 |
| 2021-03-02 | 1347.55 |
| 2021-03-03 | 1305.90 |
| 2021-03-04 | 1255.84 |
| 2021-03-05 | 1269.26 |
| 2021-03-08 | 1247.65 |
| 2021-03-09 | 1289.12 |
| 2021-03-10 | 1291.72 |
| 2021-03-11 | 1333.53 |
| 2021-03-12 | 1332.89 |
| 2021-03-15 | 1352.04 |
| 2021-03-16 | 1342.69 |
| 2021-03-17 | 1347.97 |
| 2021-03-18 | 1310.28 |
| 2021-03-19 | 1328.38 |
| 2021-03-22 | 1337.83 |
| 2021-03-23 | 1308.28 |
| 2021-03-24 | 1261.41 |
| 2021-03-25 | 1260.52 |
| 2021-03-26 | 1266.62 |
| 2021-03-29 | 1245.10 |
| 2021-03-30 | 1259.18 |
| 2021-03-31 | 1280.36 |
| 2021-04-01 | 1304.04 |
| 2021-04-02 | . |
| 2021-04-05 | 1306.88 |
| 2021-04-06 | 1319.97 |
| 2021-04-07 | 1305.43 |
| 2021-04-08 | 1320.41 |
| 2021-04-09 | 1320.31 |
| 2021-04-12 | 1314.41 |
| 2021-04-13 | 1331.09 |
| 2021-04-14 | 1319.66 |
| 2021-04-15 | 1335.04 |
| 2021-04-16 | 1336.57 |
| 2021-04-19 | 1316.96 |
| 2021-04-20 | 1301.31 |
| 2021-04-21 | 1324.03 |
| 2021-04-22 | 1326.10 |
| 2021-04-23 | 1345.07 |
| 2021-04-26 | 1363.18 |
| 2021-04-27 | 1361.12 |
| 2021-04-28 | 1354.30 |
| 2021-04-29 | 1344.12 |
| 2021-04-30 | 1326.72 |
| 2021-05-03 | 1312.80 |
| 2021-05-04 | 1286.84 |
| 2021-05-05 | 1283.73 |
| 2021-05-06 | 1266.37 |
| 2021-05-07 | 1285.70 |
| 2021-05-10 | 1254.89 |
| 2021-05-11 | 1256.98 |
| 2021-05-12 | 1218.71 |
| 2021-05-13 | 1222.67 |
| 2021-05-14 | 1258.40 |
| 2021-05-17 | 1255.85 |
| 2021-05-18 | 1260.16 |
| 2021-05-19 | 1259.79 |
| 2021-05-20 | 1286.64 |
| 2021-05-21 | 1284.62 |
| 2021-05-24 | 1298.44 |
| 2021-05-25 | 1297.42 |
| 2021-05-26 | 1310.86 |
| 2021-05-27 | 1318.84 |
| 2021-05-28 | 1320.01 |
| 2021-05-31 | . |
| 2021-06-01 | 1315.67 |
| 2021-06-02 | 1314.51 |
| 2021-06-03 | 1297.22 |
| 2021-06-04 | 1311.48 |
| 2021-06-07 | 1318.62 |
| 2021-06-08 | 1324.71 |
| 2021-06-09 | 1322.81 |
| 2021-06-10 | 1338.23 |
| 2021-06-11 | 1343.89 |
| 2021-06-14 | 1348.12 |
| 2021-06-15 | 1330.90 |
| 2021-06-16 | 1329.96 |
| 2021-06-17 | 1339.91 |
| 2021-06-18 | 1331.51 |
| 2021-06-21 | 1341.34 |
| 2021-06-22 | 1354.26 |
| 2021-06-23 | 1358.47 |
| 2021-06-24 | 1372.20 |
| 2021-06-25 | 1378.89 |
| 2021-06-28 | 1392.69 |
| 2021-06-29 | 1395.24 |
| 2021-06-30 | 1385.56 |
| 2021-07-01 | 1384.68 |
| 2021-07-02 | 1388.49 |
| 2021-07-05 | . |
| 2021-07-06 | 1386.13 |
| 2021-07-07 | 1378.30 |
| 2021-07-08 | 1365.44 |
| 2021-07-09 | 1383.89 |
| 2021-07-12 | 1381.88 |
| 2021-07-13 | 1368.57 |
| 2021-07-14 | 1350.18 |
| 2021-07-15 | 1335.55 |
| 2021-07-16 | 1326.83 |
| 2021-07-19 | 1320.68 |
| 2021-07-20 | 1348.91 |
| 2021-07-21 | 1364.73 |
| 2021-07-22 | 1365.39 |
| 2021-07-23 | 1380.31 |
| 2021-07-26 | 1373.42 |
| 2021-07-27 | 1358.23 |
| 2021-07-28 | 1376.89 |
| 2021-07-29 | 1374.30 |
| 2021-07-30 | 1366.24 |
| 2021-08-02 | 1369.87 |
| 2021-08-03 | 1375.76 |
| 2021-08-04 | 1380.29 |
| 2021-08-05 | 1387.68 |
| 2021-08-06 | 1376.22 |
| 2021-08-09 | 1377.38 |
| 2021-08-10 | 1367.28 |
| 2021-08-11 | 1361.68 |
| 2021-08-12 | 1365.78 |
| 2021-08-13 | 1359.77 |
| 2021-08-16 | 1350.56 |
| 2021-08-17 | 1342.99 |
| 2021-08-18 | 1331.97 |
| 2021-08-19 | 1328.21 |
| 2021-08-20 | 1342.56 |
| 2021-08-23 | 1365.29 |
| 2021-08-24 | 1380.49 |
| 2021-08-25 | 1389.76 |
| 2021-08-26 | 1383.11 |
| 2021-08-27 | 1403.12 |
| 2021-08-30 | 1408.28 |
| 2021-08-31 | 1403.32 |
| 2021-09-01 | 1410.01 |
| 2021-09-02 | 1416.08 |
| 2021-09-03 | 1423.48 |
| 2021-09-06 | . |
| 2021-09-07 | 1416.42 |
| 2021-09-08 | 1401.94 |
| 2021-09-09 | 1402.68 |
| 2021-09-10 | 1394.06 |
| 2021-09-13 | 1386.07 |
| 2021-09-14 | 1381.24 |
| 2021-09-15 | 1387.70 |
| 2021-09-16 | 1394.00 |
| 2021-09-17 | 1388.60 |
| 2021-09-20 | 1365.02 |
| 2021-09-21 | 1364.07 |
| 2021-09-22 | 1380.77 |
| 2021-09-23 | 1397.63 |
| 2021-09-24 | 1394.58 |
| 2021-09-27 | 1384.34 |
| 2021-09-28 | 1345.06 |
| 2021-09-29 | 1336.76 |
| 2021-09-30 | 1335.56 |
| 2021-10-01 | 1345.69 |
| 2021-10-04 | 1315.90 |
| 2021-10-05 | 1328.52 |
| 2021-10-06 | 1332.94 |
| 2021-10-07 | 1353.07 |
| 2021-10-08 | 1341.02 |
| 2021-10-11 | 1334.60 |
| 2021-10-12 | 1342.55 |
| 2021-10-13 | 1354.98 |
| 2021-10-14 | 1373.80 |
| 2021-10-15 | 1376.85 |
| 2021-10-18 | 1387.01 |
| 2021-10-19 | 1398.13 |
| 2021-10-20 | 1399.33 |
| 2021-10-21 | 1412.54 |
| 2021-10-22 | 1405.45 |
| 2021-10-25 | 1412.52 |
| 2021-10-26 | 1401.20 |
| 2021-10-27 | 1388.46 |
| 2021-10-28 | 1409.73 |
| 2021-10-29 | 1410.71 |
| 2021-11-01 | 1427.05 |
| 2021-11-02 | 1426.99 |
| 2021-11-03 | 1435.52 |
| 2021-11-04 | 1429.72 |
| 2021-11-05 | 1430.23 |
| 2021-11-08 | 1448.20 |
| 2021-11-09 | 1453.00 |
| 2021-11-10 | 1423.89 |
| 2021-11-11 | 1439.17 |
| 2021-11-12 | 1455.70 |
| 2021-11-15 | 1452.04 |
| 2021-11-16 | 1464.12 |
| 2021-11-17 | 1445.47 |
| 2021-11-18 | 1430.71 |
| 2021-11-19 | 1432.02 |
| 2021-11-22 | 1407.32 |
| 2021-11-23 | 1397.98 |
| 2021-11-24 | 1410.73 |
| 2021-11-25 | . |
| 2021-11-26 | 1387.70 |
| 2021-11-29 | 1402.02 |
| 2021-11-30 | 1371.90 |
| 2021-12-01 | 1330.61 |
| 2021-12-02 | 1349.86 |
| 2021-12-03 | 1321.05 |
| 2021-12-06 | 1321.05 |
| 2021-12-07 | 1365.74 |
| 2021-12-08 | 1384.39 |
| 2021-12-09 | 1351.41 |
| 2021-12-10 | 1350.54 |
| 2021-12-13 | 1340.04 |
| 2021-12-14 | 1318.20 |
| 2021-12-15 | 1341.83 |
| 2021-12-16 | 1319.39 |
| 2021-12-17 | 1332.38 |
| 2021-12-20 | 1311.86 |
| 2021-12-21 | 1350.58 |
| 2021-12-22 | 1356.88 |
| 2021-12-23 | 1367.90 |
| 2021-12-24 | . |
| 2021-12-27 | 1377.75 |
| 2021-12-28 | 1367.97 |
| 2021-12-29 | 1366.25 |
| 2021-12-30 | 1375.61 |
| 2021-12-31 | 1367.47 |
| 2022-01-03 | 1364.93 |
| 2022-01-04 | 1347.92 |
| 2022-01-05 | 1296.30 |
| 2022-01-06 | 1296.42 |
| 2022-01-07 | 1285.31 |
| 2022-01-10 | 1287.71 |
| 2022-01-11 | 1302.30 |
| 2022-01-12 | 1299.05 |
| 2022-01-13 | 1267.12 |
| 2022-01-14 | 1263.05 |
| 2022-01-17 | . |
| 2022-01-18 | 1230.49 |
| 2022-01-19 | 1218.68 |
| 2022-01-20 | 1204.08 |
| 2022-01-21 | 1171.73 |
| 2022-01-24 | 1187.32 |
| 2022-01-25 | 1158.98 |
| 2022-01-26 | 1146.99 |
| 2022-01-27 | 1130.59 |
| 2022-01-28 | 1162.98 |
| 2022-01-31 | 1208.47 |
| 2022-02-01 | 1222.99 |
| 2022-02-02 | 1218.53 |
| 2022-02-03 | 1186.67 |
| 2022-02-04 | 1204.01 |
| 2022-02-07 | 1207.19 |
| 2022-02-08 | 1221.29 |
| 2022-02-09 | 1259.93 |
| 2022-02-10 | 1241.28 |
| 2022-02-11 | 1213.93 |
| 2022-02-14 | 1205.08 |
| 2022-02-15 | 1245.57 |
| 2022-02-16 | 1234.13 |
| 2022-02-17 | 1199.04 |
| 2022-02-18 | 1180.12 |
| 2022-02-21 | . |
| 2022-02-22 | 1155.30 |
| 2022-02-23 | 1126.18 |
| 2022-02-24 | 1164.81 |
| 2022-02-25 | 1189.78 |
| 2022-02-28 | 1190.82 |
| 2022-03-01 | 1179.17 |
| 2022-03-02 | 1195.59 |
| 2022-03-03 | 1169.70 |
| 2022-03-04 | 1142.55 |
| 2022-03-07 | 1097.69 |
| 2022-03-08 | 1094.67 |
| 2022-03-09 | 1134.46 |
| 2022-03-10 | 1120.96 |
| 2022-03-11 | 1092.13 |
| 2022-03-14 | 1069.35 |
| 2022-03-15 | 1095.53 |
| 2022-03-16 | 1146.64 |
| 2022-03-17 | 1167.81 |
| 2022-03-18 | 1193.55 |
| 2022-03-21 | 1180.94 |
| 2022-03-22 | 1199.80 |
| 2022-03-23 | 1182.35 |
| 2022-03-24 | 1200.96 |
| 2022-03-25 | 1191.16 |
| 2022-03-28 | 1198.42 |
| 2022-03-29 | 1227.41 |
| 2022-03-30 | 1207.92 |
| 2022-03-31 | 1191.18 |
| 2022-04-01 | 1195.25 |
| 2022-04-04 | 1213.79 |
| 2022-04-05 | 1185.14 |
| 2022-04-06 | 1162.87 |
| 2022-04-07 | 1166.23 |
| 2022-04-08 | 1157.60 |
| 2022-04-11 | 1143.34 |
| 2022-04-12 | 1138.22 |
| 2022-04-13 | 1163.02 |
| 2022-04-14 | 1147.96 |
| 2022-04-15 | . |
| 2022-04-18 | 1134.95 |
| 2022-04-19 | 1160.80 |
| 2022-04-20 | 1151.33 |
| 2022-04-21 | 1122.07 |
| 2022-04-22 | 1094.98 |
| 2022-04-25 | 1110.56 |
| 2022-04-26 | 1068.68 |
| 2022-04-27 | 1068.70 |
| 2022-04-28 | 1093.52 |
| 2022-04-29 | 1063.83 |
| 2022-05-02 | 1083.30 |
| 2022-05-03 | 1088.06 |
| 2022-05-04 | 1115.35 |
| 2022-05-05 | 1058.48 |
| 2022-05-06 | 1025.91 |
| 2022-05-09 | 975.29 |
| 2022-05-10 | 981.06 |
| 2022-05-11 | 951.76 |
| 2022-05-12 | 970.05 |
| 2022-05-13 | 1015.50 |
| 2022-05-16 | 1000.78 |
| 2022-05-17 | 1033.20 |
| 2022-05-18 | 993.07 |
| 2022-05-19 | 1004.82 |
| 2022-05-20 | 1006.95 |
| 2022-05-23 | 1011.08 |
| 2022-05-24 | 978.85 |
| 2022-05-25 | 998.04 |
| 2022-05-26 | 1027.96 |
| 2022-05-27 | 1065.74 |
| 2022-05-30 | . |
| 2022-05-31 | 1048.59 |
| 2022-06-01 | 1037.34 |
| 2022-06-02 | 1071.47 |
| 2022-06-03 | 1050.29 |
| 2022-06-06 | 1057.82 |
| 2022-06-07 | 1070.89 |
| 2022-06-08 | 1062.29 |
| 2022-06-09 | 1032.61 |
| 2022-06-10 | 997.48 |
| 2022-06-13 | 942.28 |
| 2022-06-14 | 942.55 |
| 2022-06-15 | 963.00 |
| 2022-06-16 | 916.48 |
| 2022-06-17 | 935.47 |
| 2022-06-20 | . |
| 2022-06-21 | 953.47 |
| 2022-06-22 | 952.89 |
| 2022-06-23 | 973.77 |
| 2022-06-24 | 1009.30 |
| 2022-06-27 | 1006.29 |
| 2022-06-28 | 979.18 |
| 2022-06-29 | 969.83 |
| 2022-06-30 | 958.81 |
| 2022-07-01 | 968.15 |
| 2022-07-04 | . |
| 2022-07-05 | 983.29 |
| 2022-07-06 | 978.19 |
| 2022-07-07 | 1004.44 |
| 2022-07-08 | 1002.80 |
| 2022-07-11 | 979.50 |
| 2022-07-12 | 971.59 |
| 2022-07-13 | 968.44 |
| 2022-07-14 | 958.05 |
| 2022-07-15 | 977.20 |
| 2022-07-18 | 975.94 |
| 2022-07-19 | 1008.74 |
| 2022-07-20 | 1029.35 |
| 2022-07-21 | 1039.78 |
| 2022-07-22 | 1016.51 |
| 2022-07-25 | 1014.47 |
| 2022-07-26 | 997.05 |
| 2022-07-27 | 1033.62 |
| 2022-07-28 | 1049.73 |
| 2022-07-29 | 1056.62 |
| 2022-08-01 | 1052.23 |
| 2022-08-02 | 1058.64 |
| 2022-08-03 | 1078.28 |
| 2022-08-04 | 1082.78 |
| 2022-08-05 | 1087.91 |
| 2022-08-08 | 1094.68 |
| 2022-08-09 | 1073.25 |
| 2022-08-10 | 1113.30 |
| 2022-08-11 | 1107.64 |
| 2022-08-12 | 1128.95 |
| 2022-08-15 | 1131.16 |
| 2022-08-16 | 1129.86 |
| 2022-08-17 | 1105.03 |
| 2022-08-18 | 1107.20 |
| 2022-08-19 | 1083.54 |
| 2022-08-22 | 1058.61 |
| 2022-08-23 | 1058.05 |
| 2022-08-24 | 1067.03 |
| 2022-08-25 | 1090.08 |
| 2022-08-26 | 1048.93 |
| 2022-08-29 | 1035.15 |
| 2022-08-30 | 1026.55 |
| 2022-08-31 | 1020.21 |
| 2022-09-01 | 1010.66 |
| 2022-09-02 | 1001.98 |
| 2022-09-05 | . |
| 2022-09-06 | 997.24 |
| 2022-09-07 | 1027.13 |
| 2022-09-08 | 1041.26 |
| 2022-09-09 | 1061.67 |
| 2022-09-12 | 1068.77 |
| 2022-09-13 | 1023.69 |
| 2022-09-14 | 1024.08 |
| 2022-09-15 | 1016.56 |
| 2022-09-16 | 1000.56 |
| 2022-09-19 | 1006.06 |
| 2022-09-20 | 986.95 |
| 2022-09-21 | 968.59 |
| 2022-09-22 | 943.69 |
| 2022-09-23 | 926.62 |
| 2022-09-26 | 913.59 |
| 2022-09-27 | 922.26 |
| 2022-09-28 | 947.66 |
| 2022-09-29 | 924.49 |
| 2022-09-30 | 914.68 |
| 2022-10-03 | 941.52 |
| 2022-10-04 | 976.96 |
| 2022-10-05 | 971.19 |
| 2022-10-06 | 964.44 |
| 2022-10-07 | 932.13 |
| 2022-10-10 | 917.85 |
| 2022-10-11 | 905.65 |
| 2022-10-12 | 905.40 |
| 2022-10-13 | 917.93 |
| 2022-10-14 | 893.63 |
| 2022-10-17 | 917.72 |
| 2022-10-18 | 930.34 |
| 2022-10-19 | 909.97 |
| 2022-10-20 | 906.52 |
| 2022-10-21 | 929.10 |
| 2022-10-24 | 931.30 |
| 2022-10-25 | 959.83 |
| 2022-10-26 | 963.81 |
| 2022-10-27 | 958.87 |
| 2022-10-28 | 975.24 |
| 2022-10-31 | 969.38 |
| 2022-11-01 | 974.46 |
| 2022-11-02 | 940.00 |
| 2022-11-03 | 941.81 |
| 2022-11-04 | 948.24 |
| 2022-11-07 | 953.02 |
| 2022-11-08 | 957.72 |
| 2022-11-09 | 937.78 |
| 2022-11-10 | 1004.94 |
| 2022-11-11 | 1023.95 |
| 2022-11-14 | 1012.21 |
| 2022-11-15 | 1031.42 |
| 2022-11-16 | 1009.33 |
| 2022-11-17 | 1003.79 |
| 2022-11-18 | 1006.13 |
| 2022-11-21 | 993.85 |
| 2022-11-22 | 1005.99 |
| 2022-11-23 | 1016.91 |
| 2022-11-24 | . |
| 2022-11-25 | 1016.99 |
| 2022-11-28 | 1001.30 |
| 2022-11-29 | 999.39 |
| 2022-11-30 | 1039.60 |
| 2022-12-01 | 1042.06 |
| 2022-12-02 | 1047.14 |
| 2022-12-05 | 1021.47 |
| 2022-12-06 | 1000.36 |
| 2022-12-07 | 1001.12 |
| 2022-12-08 | 1014.68 |
| 2022-12-09 | 1005.58 |
| 2022-12-12 | 1025.34 |
| 2022-12-13 | 1037.01 |
| 2022-12-14 | 1029.59 |
| 2022-12-15 | 997.25 |
| 2022-12-16 | 987.53 |
| 2022-12-19 | 972.10 |
| 2022-12-20 | 977.35 |
| 2022-12-21 | 995.10 |
| 2022-12-22 | 982.91 |
| 2022-12-23 | 985.82 |
| 2022-12-26 | . |
| 2022-12-27 | 979.37 |
| 2022-12-28 | 963.89 |
| 2022-12-29 | 986.38 |
| 2022-12-30 | 985.31 |
| 2023-01-02 | . |
| 2023-01-03 | 980.73 |
| 2023-01-04 | 999.89 |
| 2023-01-05 | 990.60 |
| 2023-01-06 | 1007.19 |
| 2023-01-09 | 1011.74 |
| 2023-01-10 | 1023.72 |
| 2023-01-11 | 1039.65 |
| 2023-01-12 | 1043.97 |
| 2023-01-13 | 1049.20 |
| 2023-01-16 | . |
| 2023-01-17 | 1050.97 |
| 2023-01-18 | 1040.66 |
| 2023-01-19 | 1029.24 |
| 2023-01-20 | 1048.42 |
| 2023-01-23 | 1070.72 |
| 2023-01-24 | 1062.86 |
| 2023-01-25 | 1066.38 |
| 2023-01-26 | 1079.51 |
| 2023-01-27 | 1082.83 |
| 2023-01-30 | 1065.77 |
| 2023-01-31 | 1084.20 |
| 2023-02-01 | 1105.86 |
| 2023-02-02 | 1122.55 |
| 2023-02-03 | 1104.46 |
| 2023-02-06 | 1089.91 |
| 2023-02-07 | 1107.49 |
| 2023-02-08 | 1095.89 |
| 2023-02-09 | 1087.33 |
| 2023-02-10 | 1078.48 |
| 2023-02-13 | 1092.16 |
| 2023-02-14 | 1097.93 |
| 2023-02-15 | 1114.11 |
| 2023-02-16 | 1094.99 |
| 2023-02-17 | 1084.50 |
| 2023-02-20 | . |
| 2023-02-21 | 1055.11 |
| 2023-02-22 | 1056.29 |
| 2023-02-23 | 1061.08 |
| 2023-02-24 | 1043.94 |
| 2023-02-27 | 1044.39 |
| 2023-02-28 | 1042.80 |
| 2023-03-01 | 1048.39 |
| 2023-03-02 | 1059.88 |
| 2023-03-03 | 1076.12 |
| 2023-03-06 | 1065.20 |
| 2023-03-07 | 1053.58 |
| 2023-03-08 | 1055.60 |
| 2023-03-09 | 1031.42 |
| 2023-03-10 | 1005.94 |
| 2023-03-13 | 1002.05 |
| 2023-03-14 | 1015.53 |
| 2023-03-15 | 1002.08 |
| 2023-03-16 | 1018.86 |
| 2023-03-17 | 1005.16 |
| 2023-03-20 | 1014.95 |
| 2023-03-21 | 1031.63 |
| 2023-03-22 | 1009.78 |
| 2023-03-23 | 1016.66 |
| 2023-03-24 | 1015.51 |
| 2023-03-27 | 1020.93 |
| 2023-03-28 | 1019.26 |
| 2023-03-29 | 1034.85 |
| 2023-03-30 | 1039.80 |
| 2023-03-31 | 1057.32 |
| 2023-04-03 | 1052.77 |
| 2023-04-04 | 1041.44 |
| 2023-04-05 | 1029.99 |
| 2023-04-06 | 1034.84 |
| 2023-04-07 | . |
| 2023-04-10 | 1042.44 |
| 2023-04-11 | 1048.02 |
| 2023-04-12 | 1038.44 |
| 2023-04-13 | 1049.42 |
| 2023-04-14 | 1043.62 |
| 2023-04-17 | 1051.91 |
| 2023-04-18 | 1051.30 |
| 2023-04-19 | 1045.26 |
| 2023-04-20 | 1038.24 |
| 2023-04-21 | 1039.37 |
| 2023-04-24 | 1036.75 |
| 2023-04-25 | 1012.49 |
| 2023-04-26 | 1007.02 |
| 2023-04-27 | 1020.96 |
| 2023-04-28 | 1031.63 |
| 2023-05-01 | 1033.92 |
| 2023-05-02 | 1020.50 |
| 2023-05-03 | 1018.25 |
| 2023-05-04 | 1008.58 |
| 2023-05-05 | 1024.48 |
| 2023-05-08 | 1025.97 |
| 2023-05-09 | 1017.48 |
| 2023-05-10 | 1016.60 |
| 2023-05-11 | 1018.85 |
| 2023-05-12 | 1021.82 |
| 2023-05-15 | 1036.73 |
| 2023-05-16 | 1019.10 |
| 2023-05-17 | 1029.96 |
| 2023-05-18 | 1038.77 |
| 2023-05-19 | 1031.60 |
| 2023-05-22 | 1041.15 |
| 2023-05-23 | 1027.94 |
| 2023-05-24 | 1015.16 |
| 2023-05-25 | 1017.55 |
| 2023-05-26 | 1028.30 |
| 2023-05-29 | . |
| 2023-05-30 | 1026.22 |
| 2023-05-31 | 1018.37 |
| 2023-06-01 | 1030.22 |
| 2023-06-02 | 1052.52 |
| 2023-06-05 | 1048.71 |
| 2023-06-06 | 1056.37 |
| 2023-06-07 | 1055.57 |
| 2023-06-08 | 1055.65 |
| 2023-06-09 | 1054.82 |
| 2023-06-12 | 1066.60 |
| 2023-06-13 | 1078.63 |
| 2023-06-14 | 1076.30 |
| 2023-06-15 | 1085.42 |
| 2023-06-16 | 1078.99 |
| 2023-06-19 | . |
| 2023-06-20 | 1070.33 |
| 2023-06-21 | 1063.29 |
| 2023-06-22 | 1063.07 |
| 2023-06-23 | 1051.69 |
| 2023-06-26 | 1053.35 |
| 2023-06-27 | 1068.55 |
| 2023-06-28 | 1071.58 |
| 2023-06-29 | 1076.12 |
| 2023-06-30 | 1084.78 |
| 2023-07-03 | 1085.51 |
| 2023-07-04 | . |
| 2023-07-05 | 1076.02 |
| 2023-07-06 | 1063.20 |
| 2023-07-07 | 1066.84 |
| 2023-07-10 | 1082.07 |
| 2023-07-11 | 1093.83 |
| 2023-07-12 | 1099.76 |
| 2023-07-13 | 1109.51 |
| 2023-07-14 | 1098.13 |
| 2023-07-17 | 1108.25 |
| 2023-07-18 | 1112.81 |
| 2023-07-19 | 1115.00 |
| 2023-07-20 | 1103.51 |
| 2023-07-21 | 1107.64 |
| 2023-07-24 | 1101.32 |
| 2023-07-25 | 1105.48 |
| 2023-07-26 | 1103.42 |
| 2023-07-27 | 1096.02 |
| 2023-07-28 | 1107.07 |
| 2023-07-31 | 1113.60 |
| 2023-08-01 | 1101.76 |
| 2023-08-02 | 1084.17 |
| 2023-08-03 | 1082.79 |
| 2023-08-04 | 1078.12 |
| 2023-08-07 | 1082.62 |
| 2023-08-08 | 1076.82 |
| 2023-08-09 | 1079.32 |
| 2023-08-10 | 1079.58 |
| 2023-08-11 | 1077.09 |
| 2023-08-14 | 1083.06 |
| 2023-08-15 | 1070.56 |
| 2023-08-16 | 1059.42 |
| 2023-08-17 | 1048.14 |
| 2023-08-18 | 1048.57 |
| 2023-08-21 | 1054.87 |
| 2023-08-22 | 1055.58 |
| 2023-08-23 | 1066.64 |
| 2023-08-24 | 1052.53 |
| 2023-08-25 | 1059.79 |
| 2023-08-28 | 1067.14 |
| 2023-08-29 | 1083.59 |
| 2023-08-30 | 1091.10 |
| 2023-08-31 | 1088.86 |
| 2023-09-01 | 1095.35 |
| 2023-09-04 | . |
| 2023-09-05 | 1082.78 |
| 2023-09-06 | 1077.04 |
| 2023-09-07 | 1062.94 |
| 2023-09-08 | 1059.78 |
| 2023-09-11 | 1059.53 |
| 2023-09-12 | 1055.32 |
| 2023-09-13 | 1049.18 |
| 2023-09-14 | 1055.02 |
| 2023-09-15 | 1046.06 |
| 2023-09-18 | 1039.99 |
| 2023-09-19 | 1038.71 |
| 2023-09-20 | 1033.91 |
| 2023-09-21 | 1019.24 |
| 2023-09-22 | 1017.64 |
| 2023-09-25 | 1018.73 |
| 2023-09-26 | 1006.92 |
| 2023-09-27 | 1011.28 |
| 2023-09-28 | 1023.30 |
| 2023-09-29 | 1025.16 |
| 2023-10-02 | 1018.68 |
| 2023-10-03 | 1003.10 |
| 2023-10-04 | 1009.20 |
| 2023-10-05 | 1008.46 |
| 2023-10-06 | 1019.36 |
| 2023-10-09 | 1020.04 |
| 2023-10-10 | 1029.32 |
| 2023-10-11 | 1033.22 |
| 2023-10-12 | 1015.79 |
| 2023-10-13 | 1009.37 |
| 2023-10-16 | 1022.27 |
| 2023-10-17 | 1026.45 |
| 2023-10-18 | 1006.94 |
| 2023-10-19 | 991.10 |
| 2023-10-20 | 977.62 |
| 2023-10-23 | 971.14 |
| 2023-10-24 | 981.71 |
| 2023-10-25 | 962.19 |
| 2023-10-26 | 956.17 |
| 2023-10-27 | 943.75 |
| 2023-10-30 | 948.32 |
| 2023-10-31 | 955.14 |
| 2023-11-01 | 955.36 |
| 2023-11-02 | 968.61 |
| 2023-11-03 | 991.62 |
| 2023-11-06 | 982.39 |
| 2023-11-07 | 989.82 |
| 2023-11-08 | 988.22 |
| 2023-11-09 | 975.10 |
| 2023-11-10 | 988.60 |
| 2023-11-13 | 986.88 |
| 2023-11-14 | 1018.35 |
| 2023-11-15 | 1025.65 |
| 2023-11-16 | 1016.23 |
| 2023-11-17 | 1021.53 |
| 2023-11-20 | 1028.85 |
| 2023-11-21 | 1024.24 |
| 2023-11-22 | 1031.09 |
| 2023-11-23 | . |
| 2023-11-24 | 1033.80 |
| 2023-11-27 | 1029.83 |
| 2023-11-28 | 1026.84 |
| 2023-11-29 | 1033.79 |
| 2023-11-30 | 1041.19 |
| 2023-12-01 | 1061.43 |
| 2023-12-04 | 1062.62 |
| 2023-12-05 | 1052.34 |
| 2023-12-06 | 1050.50 |
| 2023-12-07 | 1054.92 |
| 2023-12-08 | 1055.97 |
| 2023-12-11 | 1065.21 |
| 2023-12-12 | 1070.41 |
| 2023-12-13 | 1092.92 |
| 2023-12-14 | 1110.65 |
| 2023-12-15 | 1106.59 |
| 2023-12-18 | 1106.97 |
| 2023-12-19 | 1121.32 |
| 2023-12-20 | 1094.62 |
| 2023-12-21 | 1115.47 |
| 2023-12-22 | 1118.06 |
| 2023-12-25 | . |
| 2023-12-26 | 1124.97 |
| 2023-12-27 | 1127.08 |
| 2023-12-28 | 1128.17 |
| 2023-12-29 | 1120.85 |
| 2024-01-01 | . |
| 2024-01-02 | 1108.11 |
| 2024-01-03 | 1086.03 |
| 2024-01-04 | 1083.87 |
| 2024-01-05 | 1084.60 |
| 2024-01-08 | 1102.03 |
| 2024-01-09 | 1097.45 |
| 2024-01-10 | 1098.80 |
| 2024-01-11 | 1097.05 |
| 2024-01-12 | 1091.22 |
| 2024-01-15 | . |
| 2024-01-16 | 1082.84 |
| 2024-01-17 | 1073.33 |
| 2024-01-18 | 1083.67 |
| 2024-01-19 | 1095.80 |
| 2024-01-22 | 1106.61 |
| 2024-01-23 | 1114.80 |
| 2024-01-24 | 1107.77 |
| 2024-01-25 | 1113.27 |
| 2024-01-26 | 1109.25 |
| 2024-01-29 | 1123.05 |
| 2024-01-30 | 1115.37 |
| 2024-01-31 | 1099.37 |
| 2024-02-01 | 1114.11 |
| 2024-02-02 | 1110.65 |
| 2024-02-05 | 1105.99 |
| 2024-02-06 | 1120.21 |
| 2024-02-07 | 1122.55 |
| 2024-02-08 | 1133.54 |
| 2024-02-09 | 1143.68 |
| 2024-02-12 | 1149.19 |
| 2024-02-13 | 1128.45 |
| 2024-02-14 | 1151.89 |
| 2024-02-15 | 1172.47 |
| 2024-02-16 | 1156.40 |
| 2024-02-19 | . |
| 2024-02-20 | 1146.00 |
| 2024-02-21 | 1142.52 |
| 2024-02-22 | 1166.34 |
| 2024-02-23 | 1164.00 |
| 2024-02-26 | 1162.67 |
| 2024-02-27 | 1167.33 |
| 2024-02-28 | 1164.47 |
| 2024-02-29 | 1173.96 |
| 2024-03-01 | 1190.26 |
| 2024-03-04 | 1193.71 |
| 2024-03-05 | 1179.27 |
| 2024-03-06 | 1190.67 |
| 2024-03-07 | 1204.86 |
| 2024-03-08 | 1199.46 |
| 2024-03-11 | 1197.15 |
| 2024-03-12 | 1204.21 |
| 2024-03-13 | 1204.02 |
| 2024-03-14 | 1186.69 |
| 2024-03-15 | 1178.17 |
| 2024-03-18 | 1176.41 |
| 2024-03-19 | 1177.20 |
| 2024-03-20 | 1188.68 |
| 2024-03-21 | 1199.78 |
| 2024-03-22 | 1193.64 |
| 2024-03-25 | 1194.26 |
| 2024-03-26 | 1194.94 |
| 2024-03-27 | 1206.92 |
| 2024-03-28 | 1207.74 |
| 2024-03-29 | . |
| 2024-04-01 | 1203.25 |
| 2024-04-02 | 1188.88 |
| 2024-04-03 | 1189.19 |
| 2024-04-04 | 1176.68 |
| 2024-04-05 | 1183.88 |
| 2024-04-08 | 1187.45 |
| 2024-04-09 | 1195.49 |
| 2024-04-10 | 1179.21 |
| 2024-04-11 | 1183.67 |
| 2024-04-12 | 1156.86 |
| 2024-04-15 | 1139.15 |
| 2024-04-16 | 1138.48 |
| 2024-04-17 | 1130.39 |
| 2024-04-18 | 1125.23 |
| 2024-04-19 | 1110.60 |
| 2024-04-22 | 1121.24 |
| 2024-04-23 | 1139.42 |
| 2024-04-24 | 1136.73 |
| 2024-04-25 | 1137.23 |
| 2024-04-26 | 1145.33 |
| 2024-04-29 | 1154.03 |
| 2024-04-30 | 1132.42 |
| 2024-05-01 | 1125.24 |
| 2024-05-02 | 1135.70 |
| 2024-05-03 | 1143.90 |
| 2024-05-06 | 1159.32 |
| 2024-05-07 | 1157.78 |
| 2024-05-08 | 1151.27 |
| 2024-05-09 | 1159.45 |
| 2024-05-10 | 1156.58 |
| 2024-05-13 | 1159.53 |
| 2024-05-14 | 1169.27 |
| 2024-05-15 | 1185.34 |
| 2024-05-16 | 1178.16 |
| 2024-05-17 | 1175.86 |
| 2024-05-20 | 1179.06 |
| 2024-05-21 | 1173.41 |
| 2024-05-22 | 1175.42 |
| 2024-05-23 | 1157.60 |
| 2024-05-24 | 1168.93 |
| 2024-05-27 | . |
| 2024-05-28 | 1162.76 |
| 2024-05-29 | 1149.78 |
| 2024-05-30 | 1147.87 |
| 2024-05-31 | 1155.41 |
| 2024-06-03 | 1149.22 |
| 2024-06-04 | 1141.96 |
| 2024-06-05 | 1158.80 |
| 2024-06-06 | 1155.44 |
| 2024-06-07 | 1147.68 |
| 2024-06-10 | 1156.54 |
| 2024-06-11 | 1155.71 |
| 2024-06-12 | 1170.05 |
| 2024-06-13 | 1168.44 |
| 2024-06-14 | 1154.23 |
| 2024-06-17 | 1161.28 |
| 2024-06-18 | 1163.12 |
| 2024-06-19 | . |
| 2024-06-20 | 1156.40 |
| 2024-06-21 | 1160.69 |
#2024-06-24|1163.68
#2024-06-25|1163.29
#2024-06-26|1162.78
#2024-06-27|1169.20
#2024-06-28|1164.06
#2024-07-01|1159.76
#2024-07-02|1163.40
#2024-07-03|1168.79
#2024-07-04| .
#2024-07-05|1167.01
#2024-07-08|1175.77
#2024-07-09|1173.91
#2024-07-10|1183.32
#2024-07-11|1193.27
#2024-07-12|1208.88
#2024-07-15|1207.06
#2024-07-16|1228.56
#2024-07-17|1200.02
#2024-07-18|1185.32
#2024-07-19|1180.62
#2024-07-22|1194.93
#2024-07-23|1190.21
#2024-07-24|1173.99
#2024-07-25|1169.70
#2024-07-26|1185.91
#2024-07-29|1186.75
#2024-07-30|1181.23
#2024-07-31|1193.03
#2024-08-01|1171.08
#2024-08-02|1144.09
#2024-08-05|1113.35
#2024-08-06|1124.92
#2024-08-07|1116.11
#2024-08-08|1151.37
#2024-08-09|1151.69
#2024-08-12|1144.71
#2024-08-13|1163.70
#2024-08-14|1160.70
#2024-08-15|1185.13
#2024-08-16|1188.04
#2024-08-19|1202.84
#2024-08-20|1193.00
#2024-08-21|1207.67
#2024-08-22|1196.57
#2024-08-23|1216.00
#2024-08-26|1211.90
#2024-08-27|1218.36
#2024-08-28|1206.04
#2024-08-29|1211.16
#2024-08-30|1214.59
#2024-09-02| .
#2024-09-03|1184.07
#2024-09-04|1185.74
#2024-09-05|1182.44
#2024-09-06|1164.49
#2024-09-09|1173.78
#2024-09-10|1175.16
#2024-09-11|1193.15
#2024-09-12|1199.42
#2024-09-13|1214.50
#2024-09-16|1216.07
#2024-09-17|1224.45
#2024-09-18|1221.96
#2024-09-19|1241.89
#2024-09-20|1232.55
#2024-09-23|1236.97
#2024-09-24|1250.22
#2024-09-25|1239.80
#2024-09-26|1261.93
#2024-09-27|1265.04
#2024-09-30|1263.91
#2024-10-01|1254.86
#2024-10-02|1258.20
#2024-10-03|1252.95
#2024-10-04|1265.24
#2024-10-07|1255.95
#2024-10-08|1258.14
#2024-10-09|1265.25
#2024-10-10|1259.02
#2024-10-11|1274.05
#2024-10-14|1275.44
#2024-10-15|1264.71
#2024-10-16|1272.10
#2024-10-17|1269.20
#2024-10-18|1274.88
#2024-10-21|1268.93
#2024-10-22|1264.31
#2024-10-23|1249.48
#2024-10-24|1245.49
#2024-10-25|1246.17
#2024-10-28|1258.32
#2024-10-29|1261.58
#2024-10-30|1254.06
#2024-10-31|1228.97
#2024-11-01|1236.48
#2024-11-04|1236.53
#2024-11-05|1253.62
#2024-11-06|1280.43
#2024-11-07|1306.12
#2024-11-08|1322.74
#2024-11-11|1325.47
#2024-11-12|1313.98
#2024-11-13|1307.00
#2024-11-14|1291.49
#2024-11-15|1272.58
#2024-11-18|1277.42
#2024-11-19|1279.36
#2024-11-20|1289.97
#2024-11-21|1308.66
#2024-11-22|1317.40
#2024-11-25|1339.19
#2024-11-26|1334.42
#2024-11-27|1334.84
#2024-11-28| .
#2024-11-29|1338.86
#2024-12-02|1345.86
#2024-12-03|1344.43
#2024-12-04|1356.96
#2024-12-05|1349.90
#2024-12-06|1359.02
#2024-12-09|1361.34
#2024-12-10|1346.31
#2024-12-11|1354.05
#2024-12-12|1347.58
#2024-12-13|1338.30
#2024-12-16|1338.91
#2024-12-17|1335.49
#2024-12-18|1291.29
#2024-12-19|1289.57
#2024-12-20|1306.60
#2024-12-23|1309.28
#2024-12-24|1318.67
#2024-12-25| .
#2024-12-26|1321.09
#2024-12-27|1304.03
#2024-12-30|1288.68
#2024-12-31|1288.22
#2025-01-01| .
#2025-01-02|1290.30
#2025-01-03|1310.98
#2025-01-06|1321.77
#2025-01-07|1317.53
#2025-01-08|1319.36
#2025-01-09| .
#2025-01-10|1304.71
#2025-01-13|1304.52
#2025-01-14|1304.82
#2025-01-15|1318.40
#2025-01-16|1326.84
#2025-01-17|1328.92
#2025-01-20| .
#2025-01-21|1348.48
#2025-01-22|1351.55
#2025-01-23|1356.49
#2025-01-24|1354.47
#2025-01-27|1338.67
#2025-01-28|1353.33
#2025-01-29|1344.26
#2025-01-30|1358.12
#2025-01-31|1347.71
#2025-02-03|1335.40
#2025-02-04|1345.25
#2025-02-05|1356.62
#2025-02-06|1352.16
#2025-02-07|1349.06
#2025-02-10|1358.21
#2025-02-11|1344.68
#2025-02-12|1345.25
#2025-02-13|1358.15
#2025-02-14|1363.69
#2025-02-17| .
#2025-02-18|1371.95
#2025-02-19|1374.30
#2025-02-20|1364.51
#2025-02-21|1333.26
#2025-02-24|1322.67
#2025-02-25|1308.41
#2025-02-26|1315.90
#2025-02-27|1281.62
#2025-02-28|1290.91
#2025-03-03|1262.38
#2025-03-04|1256.53
#2025-03-05|1279.15
#2025-03-06|1249.79
#2025-03-07|1259.88
#2025-03-10|1223.22
#2025-03-11|1214.23
#2025-03-12|1217.17
#2025-03-13|1195.82
#2025-03-14|1230.35
#2025-03-17|1249.75
#2025-03-18|1233.58
#2025-03-19|1250.06
#2025-03-20|1239.77
#2025-03-21|1246.57
#2025-03-24|1270.80
#2025-03-25|1264.61
#2025-03-26|1248.08
#2025-03-27|1245.28
#2025-03-28|1220.57
#2025-03-31|1215.51
#2025-04-01|1216.48
#2025-04-02|1233.48
#2025-04-03|1162.72
#2025-04-04|1094.45
#2025-04-07|1089.31
#2025-04-08|1063.70
#2025-04-09|1162.32
#2025-04-10|1115.19
#2025-04-11|1137.68
#2025-04-14|1154.93
#2025-04-15|1151.78
#2025-04-16|1134.81
#2025-04-17|1143.37
#2025-04-18| .
#2025-04-21|1118.43
#2025-04-22|1145.04
#2025-04-23|1171.81
#2025-04-24|1198.57
#2025-04-25|1193.69
#2025-04-28|1196.85
#2025-04-29|1205.02
#2025-04-30|1208.59
#2025-05-01|1204.70
#2025-05-02|1232.55
#2025-05-05|1235.49
#2025-05-06|1220.80
#2025-05-07|1232.46
#2025-05-08|1244.07
#2025-05-09|1238.88
#2025-05-12|1285.66
#2025-05-13|1297.34
#2025-05-14|1295.25
#2025-05-15|1299.32
#2025-05-16|1314.20
#2025-05-19|1315.05
#2025-05-20|1317.14
#2025-05-21|1289.53
#2025-05-22|1288.52
#2025-05-23|1286.06
#2025-05-26| .
#2025-05-27|1308.10
#2025-05-28|1298.71
#2025-05-29|1301.29
#2025-05-30|1293.47
#2025-06-02|1302.32
#2025-06-03|1317.89
#2025-06-04|1320.48
#2025-06-05|1318.38
#2025-06-06|1326.96
#2025-06-09|1329.27
#2025-06-10|1332.15
#2025-06-11|1324.66
#2025-06-12|1326.83
#2025-06-13|1309.37
#2025-06-16|1328.94
#2025-06-17|1315.47
#2025-06-18|1319.50
#2025-06-19| .
#2025-06-20|1319.36
#2025-06-23|1327.14
#2025-06-24|1344.60
#2025-06-25|1337.07
#2025-06-26|1345.69
#2025-06-27|1347.90
#2025-06-30|1355.52
#2025-07-01|1356.29
#2025-07-02|1366.21
#2025-07-03|1375.82
#2025-07-04| .
#2025-07-07|1366.00
#2025-07-08|1368.91
#2025-07-09|1380.82
#2025-07-10|1386.46
#2025-07-11|1369.52
#2025-07-14|1373.75
#2025-07-15|1363.79
#2025-07-16|1370.17
#2025-07-17|1382.38
#2025-07-18|1385.47
#2025-07-21|1385.16
#2025-07-22|1402.39
#2025-07-23|1416.17
#2025-07-24|1415.44
#2025-07-25|1420.42
#2025-07-28|1416.37
#2025-07-29|1410.82
#2025-07-30|1410.03
#2025-07-31|1410.29
#2025-08-01|1398.41
#2025-08-04|1427.88
#2025-08-05|1416.68
#2025-08-06|1416.26
#2025-08-07|1414.93
#2025-08-08|1410.44
#2025-08-11|1399.02
#2025-08-12|1425.35
#2025-08-13|1450.64
#2025-08-14|1436.49
#2025-08-15|1438.46
#2025-08-18|1445.77
#2025-08-19|1437.85
#2025-08-20|1435.76
#2025-08-21|1435.24
#2025-08-22|1464.04
#2025-08-25|1452.22
#2025-08-26|1453.02
#2025-08-27|1456.02
#2025-08-28|1462.56
#2025-08-29|1454.95
#2025-09-01| .
#2025-09-02|1453.80
#2025-09-03|1455.43
#2025-09-04|1468.09
#2025-09-05|1482.89
#2025-09-08|1489.81
#2025-09-09|1487.78
#2025-09-10|1482.89
#2025-09-11|1506.66
#2025-09-12|1492.93
#2025-09-15|1498.04
#2025-09-16|1504.40
#2025-09-17|1506.53
#2025-09-18|1525.90
#2025-09-19|1523.14
#2025-09-22|1527.99
#2025-09-23|1519.28
#2025-09-24|1508.98
#2025-09-25|1493.06
#2025-09-26|1496.60
#2025-09-29|1507.84
#2025-09-30|1507.16
#2025-10-01|1516.93
#2025-10-02|1531.62
#2025-10-03|1534.35
#2025-10-06|1538.46
#2025-10-07|1518.56
#2025-10-08|1532.90
#2025-10-09|1523.60
#2025-10-10|1475.42
#2025-10-13|1503.07
#2025-10-14|1495.33
#2025-10-15|1510.04
#2025-10-16|1502.89
#2025-10-17|1500.90
#2025-10-20|1518.57
#2025-10-21|1521.21
#2025-10-22|1503.49
#2025-10-23|1520.34
#2025-10-24|1530.36
#2025-10-27|1542.48
#2025-10-28|1526.41
#2025-10-29|1534.59
#2025-10-30|1525.16
#2025-10-31|1540.84
#2025-11-03|1542.55
#2025-11-04|1509.62
#2025-11-05|1536.63
#2025-11-06|1517.83
#2025-11-07|1537.22
#2025-11-10|1560.83
#2025-11-11|1563.61
#2025-11-12|1567.53
#2025-11-13|1525.54
#2025-11-14|1519.59
#2025-11-17|1503.56
#2025-11-18|1498.26
#2025-11-19|1493.54
#2025-11-20|1454.47
#2025-11-21|1477.78
#2025-11-24|1501.88
#2025-11-25|1524.60
#2025-11-26|1537.06
#2025-11-27| .
#2025-11-28|1552.08
#2025-12-01|1541.41
#2025-12-02|1538.47
#2025-12-03|1551.04
#2025-12-04|1558.51
#2025-12-05|1572.65
#2025-12-08|1566.00
#2025-12-09|1558.72
#2025-12-10|1578.47
#2025-12-11|1592.87
#2025-12-12|1565.52
#2025-12-15|1552.41
#2025-12-16|1552.95
#2025-12-17|1539.60
#2025-12-18|1551.38
#2025-12-19|1577.44
#2025-12-22|1596.82
#2025-12-23|1585.73
#2025-12-24|1587.44
#2025-12-25| .
#2025-12-26|1580.50
#2025-12-29|1570.76
#2025-12-30|1567.65
#2025-12-31|1554.92
#2026-01-01| .
#2026-01-02|1585.22
#2026-01-05|1599.68
#2026-01-06|1636.78
#2026-01-07|1635.35
#2026-01-08|1626.48
#2026-01-09|1638.62
#2026-01-12|1653.78
#2026-01-13|1655.76
#2026-01-14|1645.66
#2026-01-15|1657.23
#2026-01-16|1655.12
#2026-01-19| .
#2026-01-20|1634.56
#2026-01-21|1655.89
#2026-01-22|1667.20
#2026-01-23|1651.31
#2026-01-26|1647.88
#2026-01-27|1658.68
#2026-01-28|1660.60
#2026-01-29|1640.48
#2026-01-30|1617.98
#2026-02-02|1636.54
#2026-02-03|1632.21
#2026-02-04|1602.04
#2026-02-05|1573.42
#2026-02-06|1632.31
#2026-02-09|1649.83
#2026-02-10|1641.72
#2026-02-11|1633.23
#2026-02-12|1597.80
#2026-02-13|1614.39
#2026-02-16| .
#2026-02-17|1612.21
#2026-02-18|1630.05
#2026-02-19|1632.72
#2026-02-20|1631.06
#2026-02-23|1611.44
#2026-02-24|1629.61
#2026-02-25|1630.20
#2026-02-26|1635.72
#2026-02-27|1617.53
#2026-03-02|1620.33
#2026-03-03|1577.90
#2026-03-04|1599.67
#2026-03-05|1587.75
#2026-03-06|1557.97
#2026-03-09|1585.42
#2026-03-10|1578.48
#2026-03-11|1584.95
#2026-03-12|1540.13
#2026-03-13|1542.08
#2026-03-16|1571.25
#2026-03-17|1586.26
#2026-03-18|1571.97
#2026-03-19|1582.95
#2026-03-20|1535.53
#2026-03-23|1554.89
#2026-03-24|1557.22
#2026-03-25|1571.58
#2026-03-26|1530.88
#2026-03-27|1501.06
#2026-03-30|1477.44
#2026-03-31|1543.56
#2026-04-01|1564.66
#2026-04-02|1578.63
#2026-04-03| .
#2026-04-06|1581.64
#2026-04-07|1578.54
#2026-04-08|1630.59
#2026-04-09|1630.02
#2026-04-10|1626.69
#2026-04-13|1678.79