Federal Reserve Economic Data

Table Data - Nasdaq Next Generation 100 Total Return JPY

Title Nasdaq Next Generation 100 Total Return JPY
Series ID NASDAQNGXTJPY
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-08-24 to 2026-01-26
Last Updated 2026-01-26 10:38 PM CST
Notes For more information about this series, see: NGXTJPY
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-08-24 1006.40
2020-08-25 1019.44
2020-08-26 1026.82
2020-08-27 1024.58
2020-08-28 1021.86
2020-08-31 1028.87
2020-09-01 1038.24
2020-09-02 1052.08
2020-09-03 1006.66
2020-09-04 988.41
2020-09-07 .
2020-09-08 964.11
2020-09-09 984.67
2020-09-10 970.85
2020-09-11 969.60
2020-09-14 981.18
2020-09-15 990.31
2020-09-16 979.30
2020-09-17 976.40
2020-09-18 968.14
2020-09-21 963.23
2020-09-22 979.32
2020-09-23 963.88
2020-09-24 961.74
2020-09-25 979.10
2020-09-28 993.64
2020-09-29 994.17
2020-09-30 996.03
2020-10-01 1007.72
2020-10-02 996.89
2020-10-05 1022.46
2020-10-06 1019.05
2020-10-07 1042.16
2020-10-08 1054.00
2020-10-09 1061.96
2020-10-12 1062.42
2020-10-13 1066.52
2020-10-14 1057.18
2020-10-15 1056.22
2020-10-16 1056.90
2020-10-19 1047.55
2020-10-20 1047.28
2020-10-21 1028.41
2020-10-22 1038.23
2020-10-23 1047.67
2020-10-26 1029.79
2020-10-27 1024.11
2020-10-28 991.95
2020-10-29 1002.94
2020-10-30 983.33
2020-11-02 991.80
2020-11-03 1008.82
2020-11-04 1041.09
2020-11-05 1059.09
2020-11-06 1065.37
2020-11-09 1080.98
2020-11-10 1068.26
2020-11-11 1089.52
2020-11-12 1075.03
2020-11-13 1084.45
2020-11-16 1095.71
2020-11-17 1096.93
2020-11-18 1080.27
2020-11-19 1100.10
2020-11-20 1103.54
2020-11-23 1120.36
2020-11-24 1129.99
2020-11-25 1127.74
2020-11-26 .
2020-11-27 1135.19
2020-11-30 1144.33
2020-12-01 1154.57
2020-12-02 1150.61
2020-12-03 1155.02
2020-12-04 1174.55
2020-12-07 1175.10
2020-12-08 1180.99
2020-12-09 1163.93
2020-12-10 1179.43
2020-12-11 1175.19
2020-12-14 1177.06
2020-12-15 1186.03
2020-12-16 1186.84
2020-12-17 1198.28
2020-12-18 1210.45
2020-12-21 1210.99
2020-12-22 1228.23
2020-12-23 1224.47
2020-12-24 1223.99
2020-12-25 .
2020-12-28 1209.99
2020-12-29 1197.82
2020-12-30 1205.26
2020-12-31 1205.93
2021-01-01 .
2021-01-04 1186.12
2021-01-05 1199.66
2021-01-06 1214.57
2021-01-07 1255.14
2021-01-08 1266.38
2021-01-11 1272.77
2021-01-12 1283.01
2021-01-13 1275.30
2021-01-14 1284.32
2021-01-15 1269.19
2021-01-18 .
2021-01-19 1285.68
2021-01-20 1293.25
2021-01-21 1292.84
2021-01-22 1297.02
2021-01-25 1290.10
2021-01-26 1269.21
2021-01-27 1238.74
2021-01-28 1262.55
2021-01-29 1242.54
2021-02-01 1270.12
2021-02-02 1299.59
2021-02-03 1301.10
2021-02-04 1324.82
2021-02-05 1342.23
2021-02-08 1354.90
2021-02-09 1352.65
2021-02-10 1355.11
2021-02-11 1365.06
2021-02-12 1383.39
2021-02-15 .
2021-02-16 1381.73
2021-02-17 1372.87
2021-02-18 1363.20
2021-02-19 1377.93
2021-02-22 1332.62
2021-02-23 1322.17
2021-02-24 1351.46
2021-02-25 1308.79
2021-02-26 1332.19
2021-03-01 1376.96
2021-03-02 1355.93
2021-03-03 1317.23
2021-03-04 1273.93
2021-03-05 1294.50
2021-03-08 1278.81
2021-03-09 1321.61
2021-03-10 1322.30
2021-03-11 1363.58
2021-03-12 1368.21
2021-03-15 1389.70
2021-03-16 1378.84
2021-03-17 1386.51
2021-03-18 1345.14
2021-03-19 1362.21
2021-03-22 1369.42
2021-03-23 1338.37
2021-03-24 1292.54
2021-03-25 1295.24
2021-03-26 1306.55
2021-03-29 1286.23
2021-03-30 1306.85
2021-03-31 1331.13
2021-04-01 1356.66
2021-04-02 .
2021-04-05 1353.98
2021-04-06 1362.60
2021-04-07 1344.62
2021-04-08 1356.89
2021-04-09 1360.72
2021-04-12 1353.06
2021-04-13 1367.75
2021-04-14 1354.70
2021-04-15 1367.12
2021-04-16 1369.18
2021-04-19 1340.14
2021-04-20 1326.01
2021-04-21 1349.39
2021-04-22 1350.11
2021-04-23 1370.37
2021-04-26 1388.97
2021-04-27 1391.26
2021-04-28 1389.80
2021-04-29 1379.74
2021-04-30 1365.75
2021-05-03 1346.80
2021-05-04 1323.27
2021-05-05 1319.96
2021-05-06 1300.66
2021-05-07 1314.61
2021-05-10 1285.32
2021-05-11 1284.15
2021-05-12 1255.50
2021-05-13 1261.63
2021-05-14 1297.05
2021-05-17 1291.42
2021-05-18 1292.59
2021-05-19 1288.82
2021-05-20 1319.56
2021-05-21 1318.62
2021-05-24 1330.05
2021-05-25 1331.74
2021-05-26 1347.02
2021-05-27 1364.31
2021-05-28 1368.12
2021-05-31 .
2021-06-01 1356.97
2021-06-02 1358.35
2021-06-03 1347.53
2021-06-04 1354.40
2021-06-07 1358.70
2021-06-08 1366.55
2021-06-09 1366.61
2021-06-10 1382.51
2021-06-11 1390.40
2021-06-14 1397.24
2021-06-15 1380.67
2021-06-16 1378.02
2021-06-17 1391.48
2021-06-18 1383.07
2021-06-21 1392.47
2021-06-22 1412.47
2021-06-23 1417.93
2021-06-24 1433.12
2021-06-25 1439.55
2021-06-28 1451.90
2021-06-29 1452.61
2021-06-30 1448.50
2021-07-01 1454.82
2021-07-02 1455.56
2021-07-05 .
2021-07-06 1443.30
2021-07-07 1436.29
2021-07-08 1408.43
2021-07-09 1435.25
2021-07-12 1435.12
2021-07-13 1422.00
2021-07-14 1399.79
2021-07-15 1383.83
2021-07-16 1375.73
2021-07-19 1359.68
2021-07-20 1395.51
2021-07-21 1416.76
2021-07-22 1415.64
2021-07-23 1436.93
2021-07-26 1424.76
2021-07-27 1401.50
2021-07-28 1425.64
2021-07-29 1417.91
2021-07-30 1411.36
2021-08-02 1408.65
2021-08-03 1409.52
2021-08-04 1422.61
2021-08-05 1431.82
2021-08-06 1427.52
2021-08-09 1428.12
2021-08-10 1421.00
2021-08-11 1414.59
2021-08-12 1416.85
2021-08-13 1403.89
2021-08-16 1385.11
2021-08-17 1381.92
2021-08-18 1375.13
2021-08-19 1368.43
2021-08-20 1384.37
2021-08-23 1406.45
2021-08-24 1422.27
2021-08-25 1437.94
2021-08-26 1429.90
2021-08-27 1449.32
2021-08-30 1454.05
2021-08-31 1449.98
2021-09-01 1459.15
2021-09-02 1465.88
2021-09-03 1469.49
2021-09-06 .
2021-09-07 1468.95
2021-09-08 1455.13
2021-09-09 1448.72
2021-09-10 1440.11
2021-09-13 1432.57
2021-09-14 1424.39
2021-09-15 1425.75
2021-09-16 1436.29
2021-09-17 1435.69
2021-09-20 1404.32
2021-09-21 1399.09
2021-09-22 1422.21
2021-09-23 1446.44
2021-09-24 1450.60
2021-09-27 1443.87
2021-09-28 1408.78
2021-09-29 1405.72
2021-09-30 1400.20
2021-10-01 1402.81
2021-10-04 1370.39
2021-10-05 1392.43
2021-10-06 1392.86
2021-10-07 1417.99
2021-10-08 1411.90
2021-10-11 1421.90
2021-10-12 1433.91
2021-10-13 1444.19
2021-10-14 1469.00
2021-10-15 1476.95
2021-10-18 1489.90
2021-10-19 1502.89
2021-10-20 1504.94
2021-10-21 1513.49
2021-10-22 1502.45
2021-10-25 1510.29
2021-10-26 1506.13
2021-10-27 1485.16
2021-10-28 1503.35
2021-10-29 1512.55
2021-11-01 1531.59
2021-11-02 1526.35
2021-11-03 1538.75
2021-11-04 1526.97
2021-11-05 1525.08
2021-11-08 1539.51
2021-11-09 1540.71
2021-11-10 1523.21
2021-11-11 1539.72
2021-11-12 1557.20
2021-11-15 1554.24
2021-11-16 1575.79
2021-11-17 1555.07
2021-11-18 1535.62
2021-11-19 1530.93
2021-11-22 1516.55
2021-11-23 1508.89
2021-11-24 1527.68
2021-11-25 .
2021-11-26 1472.66
2021-11-29 1494.14
2021-11-30 1461.59
2021-12-01 1411.10
2021-12-02 1431.28
2021-12-03 1404.00
2021-12-06 1405.50
2021-12-07 1456.46
2021-12-08 1479.27
2021-12-09 1438.31
2021-12-10 1436.76
2021-12-13 1426.70
2021-12-14 1405.10
2021-12-15 1432.05
2021-12-16 1406.83
2021-12-17 1419.64
2021-12-20 1394.40
2021-12-21 1444.64
2021-12-22 1454.57
2021-12-23 1467.74
2021-12-24 .
2021-12-27 1484.37
2021-12-28 1472.34
2021-12-29 1473.29
2021-12-30 1485.46
2021-12-31 1477.44
2022-01-03 1476.25
2022-01-04 1468.89
2022-01-05 1408.65
2022-01-06 1407.17
2022-01-07 1394.03
2022-01-10 1390.51
2022-01-11 1410.92
2022-01-12 1400.44
2022-01-13 1358.23
2022-01-14 1350.44
2022-01-17 .
2022-01-18 1323.24
2022-01-19 1308.23
2022-01-20 1289.66
2022-01-21 1251.27
2022-01-24 1271.13
2022-01-25 1240.81
2022-01-26 1232.05
2022-01-27 1225.62
2022-01-28 1257.20
2022-01-31 1306.23
2022-02-01 1317.41
2022-02-02 1308.31
2022-02-03 1279.73
2022-02-04 1303.15
2022-02-07 1303.88
2022-02-08 1324.90
2022-02-09 1365.84
2022-02-10 1351.02
2022-02-11 1319.42
2022-02-14 1305.87
2022-02-15 1351.49
2022-02-16 1335.83
2022-02-17 1292.78
2022-02-18 1274.37
2022-02-21 .
2022-02-22 1246.36
2022-02-23 1214.13
2022-02-24 1261.54
2022-02-25 1288.11
2022-02-28 1283.94
2022-03-01 1266.83
2022-03-02 1293.53
2022-03-03 1266.15
2022-03-04 1228.21
2022-03-07 1185.23
2022-03-08 1183.69
2022-03-09 1228.83
2022-03-10 1215.52
2022-03-11 1193.91
2022-03-14 1178.97
2022-03-15 1210.02
2022-03-16 1270.89
2022-03-17 1294.41
2022-03-18 1329.99
2022-03-21 1315.40
2022-03-22 1353.12
2022-03-23 1337.81
2022-03-24 1370.60
2022-03-25 1357.81
2022-03-28 1383.24
2022-03-29 1407.44
2022-03-30 1377.36
2022-03-31 1350.41
2022-04-01 1371.10
2022-04-04 1390.83
2022-04-05 1364.15
2022-04-06 1343.12
2022-04-07 1348.82
2022-04-08 1343.78
2022-04-11 1339.42
2022-04-12 1329.92
2022-04-13 1364.30
2022-04-14 1348.09
2022-04-15 .
2022-04-18 1340.65
2022-04-19 1394.97
2022-04-20 1370.98
2022-04-21 1344.46
2022-04-22 1311.52
2022-04-25 1323.77
2022-04-26 1266.94
2022-04-27 1278.52
2022-04-28 1335.59
2022-04-29 1284.94
2022-05-02 1315.01
2022-05-03 1317.49
2022-05-04 1351.07
2022-05-05 1284.70
2022-05-06 1246.64
2022-05-09 1186.08
2022-05-10 1190.47
2022-05-11 1155.45
2022-05-12 1158.05
2022-05-13 1224.22
2022-05-16 1203.61
2022-05-17 1244.53
2022-05-18 1188.99
2022-05-19 1193.18
2022-05-20 1201.37
2022-05-23 1202.90
2022-05-24 1154.29
2022-05-25 1184.41
2022-05-26 1219.66
2022-05-27 1262.57
2022-05-30 .
2022-05-31 1257.69
2022-06-01 1256.47
2022-06-02 1297.18
2022-06-03 1280.22
2022-06-06 1295.31
2022-06-07 1322.58
2022-06-08 1325.26
2022-06-09 1292.27
2022-06-10 1247.78
2022-06-13 1175.51
2022-06-14 1182.40
2022-06-15 1207.60
2022-06-16 1132.10
2022-06-17 1179.34
2022-06-20 .
2022-06-21 1209.51
2022-06-22 1206.23
2022-06-23 1220.21
2022-06-24 1271.84
2022-06-27 1268.48
2022-06-28 1243.65
2022-06-29 1237.13
2022-06-30 1214.24
2022-07-01 1219.40
2022-07-04 .
2022-07-05 1246.62
2022-07-06 1237.09
2022-07-07 1272.70
2022-07-08 1271.65
2022-07-11 1254.55
2022-07-12 1237.28
2022-07-13 1237.97
2022-07-14 1242.77
2022-07-15 1261.92
2022-07-18 1255.20
2022-07-19 1295.89
2022-07-20 1324.47
2022-07-21 1335.55
2022-07-22 1288.96
2022-07-25 1292.50
2022-07-26 1269.01
2022-07-27 1322.26
2022-07-28 1316.07
2022-07-29 1315.90
2022-08-01 1292.58
2022-08-02 1299.74
2022-08-03 1350.26
2022-08-04 1343.30
2022-08-05 1372.05
2022-08-08 1374.28
2022-08-09 1349.61
2022-08-10 1371.29
2022-08-11 1369.48
2022-08-12 1408.70
2022-08-15 1403.96
2022-08-16 1416.60
2022-08-17 1396.12
2022-08-18 1396.13
2022-08-19 1385.08
2022-08-22 1353.83
2022-08-23 1343.72
2022-08-24 1360.37
2022-08-25 1389.16
2022-08-26 1342.28
2022-08-29 1338.71
2022-08-30 1329.17
2022-08-31 1318.03
2022-09-01 1318.92
2022-09-02 1307.55
2022-09-05 .
2022-09-06 1326.18
2022-09-07 1382.99
2022-09-08 1397.07
2022-09-09 1409.41
2022-09-12 1418.17
2022-09-13 1376.00
2022-09-14 1361.15
2022-09-15 1359.20
2022-09-16 1332.74
2022-09-19 1343.32
2022-09-20 1321.94
2022-09-21 1300.81
2022-09-22 1249.58
2022-09-23 1237.21
2022-09-26 1228.91
2022-09-27 1243.83
2022-09-28 1276.85
2022-09-29 1245.64
2022-09-30 1233.70
2022-10-03 1267.43
2022-10-04 1315.04
2022-10-05 1310.12
2022-10-06 1302.08
2022-10-07 1260.65
2022-10-10 1246.54
2022-10-11 1229.85
2022-10-12 1238.96
2022-10-13 1260.58
2022-10-14 1235.43
2022-10-17 1271.96
2022-10-18 1292.57
2022-10-19 1269.55
2022-10-20 1263.65
2022-10-21 1298.58
2022-10-24 1291.00
2022-10-25 1322.04
2022-10-26 1316.86
2022-10-27 1304.76
2022-10-28 1340.58
2022-10-31 1342.62
2022-11-01 1344.95
2022-11-02 1288.88
2022-11-03 1300.52
2022-11-04 1301.04
2022-11-07 1300.74
2022-11-08 1298.44
2022-11-09 1278.42
2022-11-10 1326.41
2022-11-11 1329.15
2022-11-14 1326.73
2022-11-15 1342.86
2022-11-16 1315.21
2022-11-17 1318.75
2022-11-18 1315.95
2022-11-21 1322.51
2022-11-22 1330.75
2022-11-23 1329.39
2022-11-24 .
2022-11-25 1325.02
2022-11-28 1300.28
2022-11-29 1294.65
2022-11-30 1359.44
2022-12-01 1331.94
2022-12-02 1333.15
2022-12-05 1310.93
2022-12-06 1286.21
2022-12-07 1285.57
2022-12-08 1301.73
2022-12-09 1290.80
2022-12-12 1325.37
2022-12-13 1318.16
2022-12-14 1306.47
2022-12-15 1290.32
2022-12-16 1268.64
2022-12-19 1252.63
2022-12-20 1206.51
2022-12-21 1233.07
2022-12-22 1219.84
2022-12-23 1227.55
2022-12-26 .
2022-12-27 1224.61
2022-12-28 1214.58
2022-12-29 1233.26
2022-12-30 1218.42
2023-01-02 .
2023-01-03 1200.63
2023-01-04 1234.99
2023-01-05 1242.30
2023-01-06 1249.65
2023-01-09 1251.07
2023-01-10 1267.84
2023-01-11 1290.99
2023-01-12 1269.66
2023-01-13 1253.25
2023-01-16 .
2023-01-17 1259.98
2023-01-18 1249.59
2023-01-19 1235.38
2023-01-20 1273.30
2023-01-23 1306.54
2023-01-24 1291.68
2023-01-25 1290.99
2023-01-26 1316.09
2023-01-27 1315.02
2023-01-30 1297.18
2023-01-31 1315.74
2023-02-01 1333.53
2023-02-02 1344.34
2023-02-03 1349.42
2023-02-06 1349.99
2023-02-07 1354.81
2023-02-08 1342.43
2023-02-09 1326.60
2023-02-10 1319.61
2023-02-13 1351.52
2023-02-14 1358.80
2023-02-15 1394.38
2023-02-16 1369.45
2023-02-17 1358.47
2023-02-20 .
2023-02-21 1325.33
2023-02-22 1325.83
2023-02-23 1333.86
2023-02-24 1326.94
2023-02-27 1325.34
2023-02-28 1323.68
2023-03-01 1329.93
2023-03-02 1350.12
2023-03-03 1367.17
2023-03-06 1349.35
2023-03-07 1343.00
2023-03-08 1346.65
2023-03-09 1310.33
2023-03-10 1259.31
2023-03-13 1244.73
2023-03-14 1271.24
2023-03-15 1240.25
2023-03-16 1262.61
2023-03-17 1236.75
2023-03-20 1245.96
2023-03-21 1272.11
2023-03-22 1248.91
2023-03-23 1241.02
2023-03-24 1236.21
2023-03-27 1251.15
2023-03-28 1243.89
2023-03-29 1277.76
2023-03-30 1286.15
2023-03-31 1311.25
2023-04-03 1298.21
2023-04-04 1279.28
2023-04-05 1256.12
2023-04-06 1270.81
2023-04-07 .
2023-04-10 1300.13
2023-04-11 1304.08
2023-04-12 1289.83
2023-04-13 1294.95
2023-04-14 1297.86
2023-04-17 1319.08
2023-04-18 1312.33
2023-04-19 1311.17
2023-04-20 1296.97
2023-04-21 1302.32
2023-04-24 1298.88
2023-04-25 1262.99
2023-04-26 1251.27
2023-04-27 1276.02
2023-04-28 1308.96
2023-05-01 1322.86
2023-05-02 1297.79
2023-05-03 1282.21
2023-05-04 1258.71
2023-05-05 1288.16
2023-05-08 1289.81
2023-05-09 1281.85
2023-05-10 1276.86
2023-05-11 1278.60
2023-05-12 1289.47
2023-05-15 1317.04
2023-05-16 1298.29
2023-05-17 1322.20
2023-05-18 1345.43
2023-05-19 1337.01
2023-05-22 1348.31
2023-05-23 1329.66
2023-05-24 1318.31
2023-05-25 1328.03
2023-05-26 1348.81
2023-05-29 .
2023-05-30 1339.70
2023-05-31 1329.49
2023-06-01 1336.88
2023-06-02 1371.93
2023-06-05 1366.95
2023-06-06 1377.27
2023-06-07 1375.95
2023-06-08 1369.64
2023-06-09 1371.75
2023-06-12 1390.57
2023-06-13 1408.16
2023-06-14 1401.91
2023-06-15 1425.66
2023-06-16 1428.14
2023-06-19 .
2023-06-20 1414.30
2023-06-21 1411.34
2023-06-22 1417.91
2023-06-23 1412.04
2023-06-26 1412.56
2023-06-27 1437.11
2023-06-28 1446.32
2023-06-29 1452.53
2023-06-30 1463.48
2023-07-03 1464.42
2023-07-04 .
2023-07-05 1453.75
2023-07-06 1434.57
2023-07-07 1417.50
2023-07-10 1432.65
2023-07-11 1437.24
2023-07-12 1422.69
2023-07-13 1434.16
2023-07-14 1423.64
2023-07-17 1443.20
2023-07-18 1444.31
2023-07-19 1458.12
2023-07-20 1449.59
2023-07-21 1469.13
2023-07-24 1455.54
2023-07-25 1460.45
2023-07-26 1452.60
2023-07-27 1451.26
2023-07-28 1457.18
2023-07-31 1484.03
2023-08-01 1481.46
2023-08-02 1457.41
2023-08-03 1443.74
2023-08-04 1432.11
2023-08-07 1443.85
2023-08-08 1442.98
2023-08-09 1450.74
2023-08-10 1458.46
2023-08-11 1458.48
2023-08-14 1473.36
2023-08-15 1452.93
2023-08-16 1443.04
2023-08-17 1429.93
2023-08-18 1422.32
2023-08-21 1440.20
2023-08-22 1436.67
2023-08-23 1440.15
2023-08-24 1429.51
2023-08-25 1448.47
2023-08-28 1459.17
2023-08-29 1477.93
2023-08-30 1483.36
2023-08-31 1478.68
2023-09-01 1491.29
2023-09-04 .
2023-09-05 1492.08
2023-09-06 1482.95
2023-09-07 1458.82
2023-09-08 1460.09
2023-09-11 1448.75
2023-09-12 1451.51
2023-09-13 1446.56
2023-09-14 1450.36
2023-09-15 1444.97
2023-09-18 1436.57
2023-09-19 1435.22
2023-09-20 1427.72
2023-09-21 1405.71
2023-09-22 1409.45
2023-09-25 1419.72
2023-09-26 1401.57
2023-09-27 1413.75
2023-09-28 1428.54
2023-09-29 1428.79
2023-10-02 1425.53
2023-10-03 1396.51
2023-10-04 1404.32
2023-10-05 1399.73
2023-10-06 1422.19
2023-10-09 1415.35
2023-10-10 1433.04
2023-10-11 1441.23
2023-10-12 1422.22
2023-10-13 1412.58
2023-10-16 1431.00
2023-10-17 1436.79
2023-10-18 1409.19
2023-10-19 1388.96
2023-10-20 1369.99
2023-10-23 1360.59
2023-10-24 1375.84
2023-10-25 1348.95
2023-10-26 1344.37
2023-10-27 1320.25
2023-10-30 1321.68
2023-10-31 1352.26
2023-11-01 1348.65
2023-11-02 1362.45
2023-11-03 1384.62
2023-11-06 1375.92
2023-11-07 1393.44
2023-11-08 1395.06
2023-11-09 1378.73
2023-11-10 1402.46
2023-11-13 1402.40
2023-11-14 1438.89
2023-11-15 1450.43
2023-11-16 1432.93
2023-11-17 1432.95
2023-11-20 1432.66
2023-11-21 1420.41
2023-11-22 1447.94
2023-11-23 .
2023-11-24 1450.68
2023-11-27 1439.76
2023-11-28 1424.43
2023-11-29 1428.09
2023-11-30 1441.59
2023-12-01 1466.98
2023-12-04 1462.74
2023-12-05 1448.35
2023-12-06 1448.28
2023-12-07 1422.19
2023-12-08 1429.26
2023-12-11 1461.89
2023-12-12 1459.95
2023-12-13 1485.18
2023-12-14 1474.55
2023-12-15 1470.23
2023-12-18 1486.40
2023-12-19 1512.56
2023-12-20 1473.62
2023-12-21 1485.39
2023-12-22 1489.76
2023-12-25 .
2023-12-26 1502.34
2023-12-27 1500.68
2023-12-28 1488.06
2023-12-29 1480.24
2024-01-01 .
2024-01-02 1472.00
2024-01-03 1461.12
2024-01-04 1468.65
2024-01-05 1464.22
2024-01-08 1485.98
2024-01-09 1482.39
2024-01-10 1496.80
2024-01-11 1497.94
2024-01-12 1477.22
2024-01-15 .
2024-01-16 1486.94
2024-01-17 1489.68
2024-01-18 1501.91
2024-01-19 1518.08
2024-01-22 1530.91
2024-01-23 1548.03
2024-01-24 1523.37
2024-01-25 1537.31
2024-01-26 1537.78
2024-01-29 1552.36
2024-01-30 1542.92
2024-01-31 1503.71
2024-02-01 1524.36
2024-02-02 1540.35
2024-02-05 1539.84
2024-02-06 1551.08
2024-02-07 1553.83
2024-02-08 1584.16
2024-02-09 1597.09
2024-02-12 1606.63
2024-02-13 1589.71
2024-02-14 1623.27
2024-02-15 1645.79
2024-02-16 1624.74
2024-02-19 .
2024-02-20 1605.49
2024-02-21 1605.50
2024-02-22 1641.48
2024-02-23 1638.10
2024-02-26 1638.63
2024-02-27 1641.51
2024-02-28 1641.14
2024-02-29 1641.69
2024-03-01 1669.52
2024-03-04 1679.41
2024-03-05 1653.89
2024-03-06 1662.89
2024-03-07 1669.40
2024-03-08 1649.70
2024-03-11 1644.53
2024-03-12 1662.87
2024-03-13 1663.36
2024-03-14 1644.51
2024-03-15 1643.33
2024-03-18 1641.13
2024-03-19 1659.10
2024-03-20 1685.44
2024-03-21 1700.76
2024-03-22 1689.44
2024-03-25 1691.30
2024-03-26 1693.61
2024-03-27 1708.10
2024-03-28 1708.36
2024-03-29 .
2024-04-01 1705.73
2024-04-02 1683.77
2024-04-03 1686.68
2024-04-04 1667.50
2024-04-05 1676.54
2024-04-08 1683.69
2024-04-09 1693.44
2024-04-10 1681.87
2024-04-11 1693.56
2024-04-12 1651.42
2024-04-15 1642.51
2024-04-16 1643.53
2024-04-17 1632.87
2024-04-18 1625.08
2024-04-19 1603.30
2024-04-22 1619.43
2024-04-23 1646.42
2024-04-24 1645.82
2024-04-25 1653.04
2024-04-26 1683.19
2024-04-29 1689.95
2024-04-30 1666.64
2024-05-01 1658.62
2024-05-02 1637.27
2024-05-03 1637.70
2024-05-06 1670.38
2024-05-07 1672.34
2024-05-08 1676.12
2024-05-09 1688.30
2024-05-10 1687.91
2024-05-13 1692.81
2024-05-14 1712.23
2024-05-15 1724.23
2024-05-16 1715.85
2024-05-17 1713.73
2024-05-20 1726.21
2024-05-21 1715.10
2024-05-22 1723.90
2024-05-23 1702.58
2024-05-24 1717.80
2024-05-27 .
2024-05-28 1707.98
2024-05-29 1695.07
2024-05-30 1682.03
2024-05-31 1697.64
2024-06-03 1678.99
2024-06-04 1655.86
2024-06-05 1696.21
2024-06-06 1688.29
2024-06-07 1685.36
2024-06-10 1698.81
2024-06-11 1702.58
2024-06-12 1707.43
2024-06-13 1717.26
2024-06-14 1700.86
2024-06-17 1716.72
2024-06-18 1721.25
2024-06-19 .
2024-06-20 1720.49
2024-06-21 1735.81
#2024-06-24|1741.22 #2024-06-25|1740.19 #2024-06-26|1749.38 #2024-06-27|1758.90 #2024-06-28|1754.36 #2024-07-01|1755.55 #2024-07-02|1758.26 #2024-07-03|1766.05 #2024-07-04| . #2024-07-05|1758.94 #2024-07-08|1768.73 #2024-07-09|1773.86 #2024-07-10|1791.37 #2024-07-11|1772.37 #2024-07-12|1786.35 #2024-07-15|1785.63 #2024-07-16|1825.36 #2024-07-17|1759.21 #2024-07-18|1740.37 #2024-07-19|1739.54 #2024-07-22|1756.41 #2024-07-23|1739.36 #2024-07-24|1685.32 #2024-07-25|1684.11 #2024-07-26|1705.93 #2024-07-29|1712.16 #2024-07-30|1709.68 #2024-07-31|1680.79 #2024-08-01|1644.91 #2024-08-02|1571.66 #2024-08-05|1491.70 #2024-08-06|1524.79 #2024-08-07|1542.45 #2024-08-08|1590.94 #2024-08-09|1583.59 #2024-08-12|1589.42 #2024-08-13|1606.57 #2024-08-14|1599.25 #2024-08-15|1657.56 #2024-08-16|1649.71 #2024-08-19|1652.79 #2024-08-20|1631.17 #2024-08-21|1650.32 #2024-08-22|1641.28 #2024-08-23|1655.86 #2024-08-26|1639.33 #2024-08-27|1647.58 #2024-08-28|1634.53 #2024-08-29|1651.99 #2024-08-30|1658.41 #2024-09-02| . #2024-09-03|1617.04 #2024-09-04|1602.80 #2024-09-05|1596.87 #2024-09-06|1555.37 #2024-09-09|1571.80 #2024-09-10|1573.24 #2024-09-11|1582.65 #2024-09-12|1602.46 #2024-09-13|1602.14 #2024-09-16|1603.01 #2024-09-17|1628.60 #2024-09-18|1628.98 #2024-09-19|1665.78 #2024-09-20|1671.62 #2024-09-23|1670.60 #2024-09-24|1687.86 #2024-09-25|1682.06 #2024-09-26|1718.35 #2024-09-27|1701.03 #2024-09-30|1702.53 #2024-10-01|1695.07 #2024-10-02|1733.19 #2024-10-03|1732.20 #2024-10-04|1769.86 #2024-10-07|1753.46 #2024-10-08|1755.68 #2024-10-09|1775.80 #2024-10-10|1762.92 #2024-10-11|1789.90 #2024-10-14|1801.25 #2024-10-15|1777.39 #2024-10-16|1791.47 #2024-10-17|1791.43 #2024-10-18|1795.84 #2024-10-21|1793.95 #2024-10-22|1796.54 #2024-10-23|1800.08 #2024-10-24|1781.08 #2024-10-25|1783.45 #2024-10-28|1814.70 #2024-10-29|1822.50 #2024-10-30|1807.42 #2024-10-31|1761.37 #2024-11-01|1779.15 #2024-11-04|1769.10 #2024-11-05|1794.08 #2024-11-06|1858.86 #2024-11-07|1880.57 #2024-11-08|1896.91 #2024-11-11|1918.74 #2024-11-12|1909.30 #2024-11-13|1904.92 #2024-11-14|1893.30 #2024-11-15|1852.63 #2024-11-18|1860.53 #2024-11-19|1851.12 #2024-11-20|1886.27 #2024-11-21|1897.99 #2024-11-22|1917.50 #2024-11-25|1942.99 #2024-11-26|1924.50 #2024-11-27|1895.68 #2024-11-28| . #2024-11-29|1890.17 #2024-12-02|1896.62 #2024-12-03|1884.84 #2024-12-04|1918.05 #2024-12-05|1906.45 #2024-12-06|1915.22 #2024-12-09|1934.68 #2024-12-10|1926.73 #2024-12-11|1942.21 #2024-12-12|1931.00 #2024-12-13|1934.69 #2024-12-16|1942.47 #2024-12-17|1930.03 #2024-12-18|1872.38 #2024-12-19|1913.93 #2024-12-20|1924.23 #2024-12-23|1936.44 #2024-12-24|1953.97 #2024-12-25| . #2024-12-26|1966.32 #2024-12-27|1936.28 #2024-12-30|1908.88 #2024-12-31|1906.48 #2025-01-01| . #2025-01-02|1907.20 #2025-01-03|1940.45 #2025-01-06|1958.65 #2025-01-07|1957.09 #2025-01-08|1964.88 #2025-01-09| . #2025-01-10|1931.18 #2025-01-13|1930.46 #2025-01-14|1935.97 #2025-01-15|1935.95 #2025-01-16|1936.94 #2025-01-17|1949.73 #2025-01-20| . #2025-01-21|1967.30 #2025-01-22|1985.30 #2025-01-23|1989.06 #2025-01-24|1980.84 #2025-01-27|1940.84 #2025-01-28|1978.82 #2025-01-29|1956.26 #2025-01-30|1965.38 #2025-01-31|1959.23 #2025-02-03|1940.29 #2025-02-04|1954.42 #2025-02-05|1939.05 #2025-02-06|1926.86 #2025-02-07|1917.58 #2025-02-10|1933.92 #2025-02-11|1925.38 #2025-02-12|1950.76 #2025-02-13|1953.50 #2025-02-14|1950.46 #2025-02-17| . #2025-02-18|1957.72 #2025-02-19|1956.95 #2025-02-20|1918.92 #2025-02-21|1877.46 #2025-02-24|1858.11 #2025-02-25|1835.24 #2025-02-26|1851.29 #2025-02-27|1808.22 #2025-02-28|1829.85 #2025-03-03|1784.16 #2025-03-04|1753.79 #2025-03-05|1792.77 #2025-03-06|1743.75 #2025-03-07|1748.75 #2025-03-10|1695.01 #2025-03-11|1685.86 #2025-03-12|1699.59 #2025-03-13|1662.35 #2025-03-14|1719.73 #2025-03-17|1747.97 #2025-03-18|1736.17 #2025-03-19|1765.61 #2025-03-20|1736.86 #2025-03-21|1747.71 #2025-03-24|1802.40 #2025-03-25|1781.96 #2025-03-26|1768.74 #2025-03-27|1768.75 #2025-03-28|1724.89 #2025-03-31|1708.94 #2025-04-01|1706.93 #2025-04-02|1735.95 #2025-04-03|1590.74 #2025-04-04|1498.51 #2025-04-07|1513.44 #2025-04-08|1475.47 #2025-04-09|1586.90 #2025-04-10|1519.86 #2025-04-11|1540.32 #2025-04-14|1560.76 #2025-04-15|1550.36 #2025-04-16|1523.90 #2025-04-17|1532.05 #2025-04-18| . #2025-04-21|1485.19 #2025-04-22|1519.31 #2025-04-23|1575.49 #2025-04-24|1610.00 #2025-04-25|1620.69 #2025-04-28|1612.41 #2025-04-29|1617.53 #2025-04-30|1626.16 #2025-05-01|1651.39 #2025-05-02|1675.20 #2025-05-05|1676.53 #2025-05-06|1645.72 #2025-05-07|1664.60 #2025-05-08|1697.82 #2025-05-09|1689.48 #2025-05-12|1788.62 #2025-05-13|1799.93 #2025-05-14|1775.80 #2025-05-15|1775.60 #2025-05-16|1795.49 #2025-05-19|1782.11 #2025-05-20|1779.33 #2025-05-21|1730.47 #2025-05-22|1731.17 #2025-05-23|1713.74 #2025-05-26| . #2025-05-27|1762.39 #2025-05-28|1755.63 #2025-05-29|1753.35 #2025-05-30|1741.05 #2025-06-02|1732.34 #2025-06-03|1766.75 #2025-06-04|1762.22 #2025-06-05|1763.57 #2025-06-06|1792.75 #2025-06-09|1791.65 #2025-06-10|1797.93 #2025-06-11|1787.69 #2025-06-12|1777.51 #2025-06-13|1758.83 #2025-06-16|1783.88 #2025-06-17|1779.78 #2025-06-18|1780.36 #2025-06-19| . #2025-06-20|1793.94 #2025-06-23|1812.78 #2025-06-24|1813.32 #2025-06-25|1815.50 #2025-06-26|1810.80 #2025-06-27|1819.80 #2025-06-30|1824.51 #2025-07-01|1813.41 #2025-07-02|1833.58 #2025-07-03|1860.42 #2025-07-04| . #2025-07-07|1855.80 #2025-07-08|1873.99 #2025-07-09|1884.56 #2025-07-10|1892.77 #2025-07-11|1880.61 #2025-07-14|1887.96 #2025-07-15|1891.23 #2025-07-16|1895.37 #2025-07-17|1913.20 #2025-07-18|1917.65 #2025-07-21|1902.76 #2025-07-22|1913.60 #2025-07-23|1932.20 #2025-07-24|1936.28 #2025-07-25|1955.57 #2025-07-28|1957.09 #2025-07-29|1952.18 #2025-07-30|1956.88 #2025-07-31|1977.73 #2025-08-01|1929.80 #2025-08-04|1959.10 #2025-08-05|1946.48 #2025-08-06|1945.20 #2025-08-07|1945.01 #2025-08-08|1942.88 #2025-08-11|1930.13 #2025-08-12|1967.90 #2025-08-13|1989.18 #2025-08-14|1978.64 #2025-08-15|1975.78 #2025-08-18|2001.11 #2025-08-19|1992.07 #2025-08-20|1976.12 #2025-08-21|1990.70 #2025-08-22|2012.73 #2025-08-25|2005.90 #2025-08-26|2011.64 #2025-08-27|2022.02 #2025-08-28|2017.09 #2025-08-29|2004.43 #2025-09-01| . #2025-09-02|2017.89 #2025-09-03|2022.76 #2025-09-04|2047.48 #2025-09-05|2046.27 #2025-09-08|2066.42 #2025-09-09|2055.97 #2025-09-10|2052.75 #2025-09-11|2082.60 #2025-09-12|2072.19 #2025-09-15|2076.97 #2025-09-16|2072.59 #2025-09-17|2074.64 #2025-09-18|2124.66 #2025-09-19|2119.10 #2025-09-22|2127.36 #2025-09-23|2112.08 #2025-09-24|2110.54 #2025-09-25|2100.60 #2025-09-26|2103.60 #2025-09-29|2106.54 #2025-09-30|2092.67 #2025-10-01|2094.12 #2025-10-02|2121.09 #2025-10-03|2126.98 #2025-10-06|2168.70 #2025-10-07|2157.70 #2025-10-08|2197.72 #2025-10-09|2192.27 #2025-10-10|2113.86 #2025-10-13|2153.51 #2025-10-14|2136.21 #2025-10-15|2151.19 #2025-10-16|2132.89 #2025-10-17|2126.19 #2025-10-20|2153.59 #2025-10-21|2174.64 #2025-10-22|2149.62 #2025-10-23|2184.01 #2025-10-24|2201.16 #2025-10-27|2223.99 #2025-10-28|2186.59 #2025-10-29|2194.71 #2025-10-30|2213.74 #2025-10-31|2234.06 #2025-11-03|2237.48 #2025-11-04|2178.85 #2025-11-05|2230.55 #2025-11-06|2186.01 #2025-11-07|2214.25 #2025-11-10|2262.42 #2025-11-11|2266.36 #2025-11-12|2283.53 #2025-11-13|2214.25 #2025-11-14|2208.75 #2025-11-17|2195.82 #2025-11-18|2186.26 #2025-11-19|2195.74 #2025-11-20|2155.32 #2025-11-21|2173.65 #2025-11-24|2213.78 #2025-11-25|2239.16 #2025-11-26|2261.12 #2025-11-27| . #2025-11-28|2275.58 #2025-12-01|2245.36 #2025-12-02|2253.74 #2025-12-03|2262.59 #2025-12-04|2265.40 #2025-12-05|2294.43 #2025-12-08|2294.89 #2025-12-09|2298.63 #2025-12-10|2321.78 #2025-12-11|2323.25 #2025-12-12|2293.29 #2025-12-15|2264.08 #2025-12-16|2260.27 #2025-12-17|2249.97 #2025-12-18|2268.73 #2025-12-19|2334.81 #2025-12-22|2357.21 #2025-12-23|2332.30 #2025-12-24|2326.89 #2025-12-25| . #2025-12-26|2327.15 #2025-12-29|2304.83 #2025-12-30|2303.72 #2025-12-31|2290.52 #2026-01-01| . #2026-01-02|2330.12 #2026-01-05|2353.63 #2026-01-06|2407.48 #2026-01-07|2407.29 #2026-01-08|2395.24 #2026-01-09|2427.59 #2026-01-12|2450.84 #2026-01-13|2467.77 #2026-01-14|2441.18 #2026-01-15|2464.87 #2026-01-16|2453.57 #2026-01-19| . #2026-01-20|2421.48 #2026-01-21|2457.70 #2026-01-22|2477.66 #2026-01-23|2449.02 #2026-01-26|2377.56

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy