Table Data - Nasdaq US Large Cap Select Disruptors Index
| Title | Nasdaq US Large Cap Select Disruptors Index |
|---|---|
| Series ID | NASDAQNLCSD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-08-07 to 2026-03-09 |
| Last Updated | 2026-03-09 10:38 PM CDT |
| Notes | For more information about this series, see: NLCSD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-08-07 | 1010.76 |
| 2023-08-08 | 996.25 |
| 2023-08-09 | 987.48 |
| 2023-08-10 | 989.83 |
| 2023-08-11 | 983.95 |
| 2023-08-14 | 994.98 |
| 2023-08-15 | 985.16 |
| 2023-08-16 | 973.22 |
| 2023-08-17 | 962.30 |
| 2023-08-18 | 963.79 |
| 2023-08-21 | 979.05 |
| 2023-08-22 | 977.35 |
| 2023-08-23 | 990.75 |
| 2023-08-24 | 968.57 |
| 2023-08-25 | 980.33 |
| 2023-08-28 | 984.69 |
| 2023-08-29 | 1002.66 |
| 2023-08-30 | 1008.15 |
| 2023-08-31 | 1014.40 |
| 2023-09-01 | 1018.80 |
| 2023-09-04 | . |
| 2023-09-05 | 1022.00 |
| 2023-09-06 | 1017.70 |
| 2023-09-07 | 1010.75 |
| 2023-09-08 | 1010.29 |
| 2023-09-11 | 1019.64 |
| 2023-09-12 | 1003.63 |
| 2023-09-13 | 1004.46 |
| 2023-09-14 | 1007.99 |
| 2023-09-15 | 986.88 |
| 2023-09-18 | 986.73 |
| 2023-09-19 | 985.88 |
| 2023-09-20 | 974.63 |
| 2023-09-21 | 954.49 |
| 2023-09-22 | 954.54 |
| 2023-09-25 | 955.71 |
| 2023-09-26 | 943.60 |
| 2023-09-27 | 948.61 |
| 2023-09-28 | 958.79 |
| 2023-09-29 | 959.22 |
| 2023-10-02 | 964.40 |
| 2023-10-03 | 943.63 |
| 2023-10-04 | 956.58 |
| 2023-10-05 | 954.92 |
| 2023-10-06 | 977.24 |
| 2023-10-09 | 981.39 |
| 2023-10-10 | 987.58 |
| 2023-10-11 | 992.61 |
| 2023-10-12 | 985.64 |
| 2023-10-13 | 973.91 |
| 2023-10-16 | 987.10 |
| 2023-10-17 | 989.32 |
| 2023-10-18 | 973.69 |
| 2023-10-19 | 963.41 |
| 2023-10-20 | 948.65 |
| 2023-10-23 | 947.76 |
| 2023-10-24 | 955.69 |
| 2023-10-25 | 927.29 |
| 2023-10-26 | 910.65 |
| 2023-10-27 | 910.25 |
| 2023-10-30 | 918.11 |
| 2023-10-31 | 930.09 |
| 2023-11-01 | 940.62 |
| 2023-11-02 | 956.37 |
| 2023-11-03 | 971.78 |
| 2023-11-06 | 970.24 |
| 2023-11-07 | 985.56 |
| 2023-11-08 | 988.91 |
| 2023-11-09 | 975.49 |
| 2023-11-10 | 994.49 |
| 2023-11-13 | 993.76 |
| 2023-11-14 | 1020.74 |
| 2023-11-15 | 1020.31 |
| 2023-11-16 | 1021.70 |
| 2023-11-17 | 1022.04 |
| 2023-11-20 | 1038.43 |
| 2023-11-21 | 1034.46 |
| 2023-11-22 | 1039.08 |
| 2023-11-23 | . |
| 2023-11-24 | 1041.55 |
| 2023-11-27 | 1039.43 |
| 2023-11-28 | 1042.92 |
| 2023-11-29 | 1056.30 |
| 2023-11-30 | 1062.67 |
| 2023-12-01 | 1070.82 |
| 2023-12-04 | 1062.75 |
| 2023-12-05 | 1061.55 |
| 2023-12-06 | 1054.60 |
| 2023-12-07 | 1066.44 |
| 2023-12-08 | 1070.28 |
| 2023-12-11 | 1083.57 |
| 2023-12-12 | 1094.04 |
| 2023-12-13 | 1110.90 |
| 2023-12-14 | 1116.41 |
| 2023-12-15 | 1121.57 |
| 2023-12-18 | 1125.16 |
| 2023-12-19 | 1132.48 |
| 2023-12-20 | 1113.69 |
| 2023-12-21 | 1132.00 |
| 2023-12-22 | 1135.55 |
| 2023-12-25 | . |
| 2023-12-26 | 1142.46 |
| 2023-12-27 | 1143.20 |
| 2023-12-28 | 1142.94 |
| 2023-12-29 | 1136.33 |
| 2024-01-01 | . |
| 2024-01-02 | 1113.37 |
| 2024-01-03 | 1097.08 |
| 2024-01-04 | 1093.32 |
| 2024-01-05 | 1093.69 |
| 2024-01-08 | 1120.50 |
| 2024-01-09 | 1123.96 |
| 2024-01-10 | 1136.19 |
| 2024-01-11 | 1141.92 |
| 2024-01-12 | 1142.92 |
| 2024-01-15 | . |
| 2024-01-16 | 1141.40 |
| 2024-01-17 | 1134.01 |
| 2024-01-18 | 1152.73 |
| 2024-01-19 | 1177.38 |
| 2024-01-22 | 1186.45 |
| 2024-01-23 | 1187.17 |
| 2024-01-24 | 1188.03 |
| 2024-01-25 | 1188.77 |
| 2024-01-26 | 1180.64 |
| 2024-01-29 | 1200.13 |
| 2024-01-30 | 1193.70 |
| 2024-01-31 | 1169.06 |
| 2024-02-01 | 1178.74 |
| 2024-02-02 | 1205.14 |
| 2024-02-05 | 1201.30 |
| 2024-02-06 | 1199.92 |
| 2024-02-07 | 1212.66 |
| 2024-02-08 | 1223.67 |
| 2024-02-09 | 1239.99 |
| 2024-02-12 | 1230.37 |
| 2024-02-13 | 1207.14 |
| 2024-02-14 | 1227.50 |
| 2024-02-15 | 1226.63 |
| 2024-02-16 | 1217.23 |
| 2024-02-19 | . |
| 2024-02-20 | 1208.10 |
| 2024-02-21 | 1192.57 |
| 2024-02-22 | 1224.79 |
| 2024-02-23 | 1223.96 |
| 2024-02-26 | 1227.46 |
| 2024-02-27 | 1229.78 |
| 2024-02-28 | 1225.58 |
| 2024-02-29 | 1235.33 |
| 2024-03-01 | 1255.51 |
| 2024-03-04 | 1251.33 |
| 2024-03-05 | 1219.53 |
| 2024-03-06 | 1231.10 |
| 2024-03-07 | 1253.85 |
| 2024-03-08 | 1235.28 |
| 2024-03-11 | 1227.91 |
| 2024-03-12 | 1244.41 |
| 2024-03-13 | 1235.28 |
| 2024-03-14 | 1232.24 |
| 2024-03-15 | 1210.81 |
| 2024-03-18 | 1222.18 |
| 2024-03-19 | 1226.14 |
| 2024-03-20 | 1240.07 |
| 2024-03-21 | 1251.95 |
| 2024-03-22 | 1250.50 |
| 2024-03-25 | 1244.32 |
| 2024-03-26 | 1243.19 |
| 2024-03-27 | 1243.60 |
| 2024-03-28 | 1243.04 |
| 2024-03-29 | . |
| 2024-04-01 | 1247.96 |
| 2024-04-02 | 1235.94 |
| 2024-04-03 | 1238.58 |
| 2024-04-04 | 1220.61 |
| 2024-04-05 | 1238.46 |
| 2024-04-08 | 1240.83 |
| 2024-04-09 | 1249.97 |
| 2024-04-10 | 1235.31 |
| 2024-04-11 | 1248.36 |
| 2024-04-12 | 1223.16 |
| 2024-04-15 | 1198.61 |
| 2024-04-16 | 1201.03 |
| 2024-04-17 | 1185.09 |
| 2024-04-18 | 1177.47 |
| 2024-04-19 | 1156.56 |
| 2024-04-22 | 1166.98 |
| 2024-04-23 | 1190.75 |
| 2024-04-24 | 1196.57 |
| 2024-04-25 | 1181.46 |
| 2024-04-26 | 1204.09 |
| 2024-04-29 | 1200.84 |
| 2024-04-30 | 1177.51 |
| 2024-05-01 | 1182.11 |
| 2024-05-02 | 1197.05 |
| 2024-05-03 | 1209.60 |
| 2024-05-06 | 1225.16 |
| 2024-05-07 | 1222.38 |
| 2024-05-08 | 1220.54 |
| 2024-05-09 | 1221.65 |
| 2024-05-10 | 1227.72 |
| 2024-05-13 | 1227.41 |
| 2024-05-14 | 1236.55 |
| 2024-05-15 | 1266.17 |
| 2024-05-16 | 1262.05 |
| 2024-05-17 | 1262.45 |
| 2024-05-20 | 1273.70 |
| 2024-05-21 | 1269.65 |
| 2024-05-22 | 1271.95 |
| 2024-05-23 | 1258.14 |
| 2024-05-24 | 1263.40 |
| 2024-05-27 | . |
| 2024-05-28 | 1258.95 |
| 2024-05-29 | 1248.80 |
| 2024-05-30 | 1213.89 |
| 2024-05-31 | 1212.48 |
| 2024-06-03 | 1214.08 |
| 2024-06-04 | 1214.64 |
| 2024-06-05 | 1245.61 |
| 2024-06-06 | 1244.72 |
| 2024-06-07 | 1242.63 |
| 2024-06-10 | 1255.53 |
| 2024-06-11 | 1261.19 |
| 2024-06-12 | 1279.56 |
| 2024-06-13 | 1277.53 |
| 2024-06-14 | 1285.51 |
| 2024-06-17 | 1299.09 |
| 2024-06-18 | 1299.12 |
| 2024-06-19 | . |
| 2024-06-20 | 1288.49 |
| 2024-06-21 | 1293.02 |
| 2024-06-24 | 1289.57 |
| 2024-06-25 | 1306.37 |
| 2024-06-26 | 1306.30 |
| 2024-06-27 | 1320.58 |
| 2024-06-28 | 1319.48 |
| 2024-07-01 | 1324.06 |
| 2024-07-02 | 1330.52 |
| 2024-07-03 | 1331.81 |
| 2024-07-04 | . |
| 2024-07-05 | 1351.94 |
| 2024-07-08 | 1348.16 |
| 2024-07-09 | 1338.69 |
| 2024-07-10 | 1345.89 |
| 2024-07-11 | 1328.21 |
| 2024-07-12 | 1332.53 |
| 2024-07-15 | 1335.91 |
| 2024-07-16 | 1337.23 |
| 2024-07-17 | 1297.14 |
| 2024-07-18 | 1284.88 |
| 2024-07-19 | 1282.93 |
| 2024-07-22 | 1301.87 |
| 2024-07-23 | 1299.15 |
| 2024-07-24 | 1253.04 |
| 2024-07-25 | 1241.44 |
| 2024-07-26 | 1254.91 |
| 2024-07-29 | 1255.36 |
| 2024-07-30 | 1240.32 |
| 2024-07-31 | 1257.07 |
| 2024-08-01 | 1241.06 |
| 2024-08-02 | 1203.11 |
| 2024-08-05 | 1172.93 |
| 2024-08-06 | 1190.56 |
| 2024-08-07 | 1190.29 |
| 2024-08-08 | 1232.52 |
| 2024-08-09 | 1245.13 |
| 2024-08-12 | 1240.76 |
| 2024-08-13 | 1266.28 |
| 2024-08-14 | 1268.45 |
| 2024-08-15 | 1293.97 |
| 2024-08-16 | 1294.11 |
| 2024-08-19 | 1309.51 |
| 2024-08-20 | 1309.28 |
| 2024-08-21 | 1320.40 |
| 2024-08-22 | 1302.65 |
| 2024-08-23 | 1314.64 |
| 2024-08-26 | 1304.49 |
| 2024-08-27 | 1310.08 |
| 2024-08-28 | 1293.81 |
| 2024-08-29 | 1303.74 |
| 2024-08-30 | 1314.97 |
| 2024-09-02 | . |
| 2024-09-03 | 1277.16 |
| 2024-09-04 | 1271.04 |
| 2024-09-05 | 1264.06 |
| 2024-09-06 | 1240.55 |
| 2024-09-09 | 1256.33 |
| 2024-09-10 | 1262.75 |
| 2024-09-11 | 1281.57 |
| 2024-09-12 | 1291.19 |
| 2024-09-13 | 1295.04 |
| 2024-09-16 | 1299.28 |
| 2024-09-17 | 1297.55 |
| 2024-09-18 | 1291.28 |
| 2024-09-19 | 1322.60 |
| 2024-09-20 | 1319.59 |
| 2024-09-23 | 1318.42 |
| 2024-09-24 | 1317.85 |
| 2024-09-25 | 1313.44 |
| 2024-09-26 | 1323.71 |
| 2024-09-27 | 1321.40 |
| 2024-09-30 | 1324.04 |
| 2024-10-01 | 1303.97 |
| 2024-10-02 | 1309.68 |
| 2024-10-03 | 1309.97 |
| 2024-10-04 | 1326.93 |
| 2024-10-07 | 1306.53 |
| 2024-10-08 | 1327.93 |
| 2024-10-09 | 1342.84 |
| 2024-10-10 | 1350.50 |
| 2024-10-11 | 1357.70 |
| 2024-10-14 | 1365.60 |
| 2024-10-15 | 1344.45 |
| 2024-10-16 | 1336.61 |
| 2024-10-17 | 1336.21 |
| 2024-10-18 | 1346.14 |
| 2024-10-21 | 1340.54 |
| 2024-10-22 | 1338.38 |
| 2024-10-23 | 1322.06 |
| 2024-10-24 | 1329.59 |
| 2024-10-25 | 1337.45 |
| 2024-10-28 | 1338.71 |
| 2024-10-29 | 1360.82 |
| 2024-10-30 | 1358.57 |
| 2024-10-31 | 1316.20 |
| 2024-11-01 | 1327.42 |
| 2024-11-04 | 1325.15 |
| 2024-11-05 | 1346.44 |
| 2024-11-06 | 1380.70 |
| 2024-11-07 | 1404.75 |
| 2024-11-08 | 1411.60 |
| 2024-11-11 | 1420.96 |
| 2024-11-12 | 1421.56 |
| 2024-11-13 | 1420.22 |
| 2024-11-14 | 1404.96 |
| 2024-11-15 | 1371.04 |
| 2024-11-18 | 1373.37 |
| 2024-11-19 | 1381.07 |
| 2024-11-20 | 1385.60 |
| 2024-11-21 | 1403.48 |
| 2024-11-22 | 1417.16 |
| 2024-11-25 | 1425.88 |
| 2024-11-26 | 1432.98 |
| 2024-11-27 | 1413.44 |
| 2024-11-28 | . |
| 2024-11-29 | 1419.95 |
| 2024-12-02 | 1434.01 |
| 2024-12-03 | 1443.03 |
| 2024-12-04 | 1478.69 |
| 2024-12-05 | 1461.63 |
| 2024-12-06 | 1481.00 |
| 2024-12-09 | 1466.90 |
| 2024-12-10 | 1456.97 |
| 2024-12-11 | 1477.10 |
| 2024-12-12 | 1466.42 |
| 2024-12-13 | 1453.79 |
| 2024-12-16 | 1469.11 |
| 2024-12-17 | 1463.55 |
| 2024-12-18 | 1406.80 |
| 2024-12-19 | 1403.50 |
| 2024-12-20 | 1421.92 |
| 2024-12-23 | 1434.43 |
| 2024-12-24 | 1448.56 |
| 2024-12-25 | . |
| 2024-12-26 | 1449.04 |
| 2024-12-27 | 1431.02 |
| 2024-12-30 | 1411.28 |
| 2024-12-31 | 1401.33 |
| 2025-01-01 | . |
| 2025-01-02 | 1403.81 |
| 2025-01-03 | 1422.93 |
| 2025-01-06 | 1437.39 |
| 2025-01-07 | 1418.55 |
| 2025-01-08 | 1420.47 |
| 2025-01-09 | . |
| 2025-01-10 | 1404.51 |
| 2025-01-13 | 1398.22 |
| 2025-01-14 | 1393.88 |
| 2025-01-15 | 1420.78 |
| 2025-01-16 | 1426.61 |
| 2025-01-17 | 1438.19 |
| 2025-01-20 | . |
| 2025-01-21 | 1456.85 |
| 2025-01-22 | 1476.72 |
| 2025-01-23 | 1483.11 |
| 2025-01-24 | 1483.28 |
| 2025-01-27 | 1448.43 |
| 2025-01-28 | 1481.64 |
| 2025-01-29 | 1472.40 |
| 2025-01-30 | 1475.27 |
| 2025-01-31 | 1476.48 |
| 2025-02-03 | 1470.41 |
| 2025-02-04 | 1490.30 |
| 2025-02-05 | 1499.36 |
| 2025-02-06 | 1503.00 |
| 2025-02-07 | 1498.38 |
| 2025-02-10 | 1516.33 |
| 2025-02-11 | 1507.07 |
| 2025-02-12 | 1508.28 |
| 2025-02-13 | 1513.38 |
| 2025-02-14 | 1500.76 |
| 2025-02-17 | . |
| 2025-02-18 | 1506.30 |
| 2025-02-19 | 1496.85 |
| 2025-02-20 | 1486.47 |
| 2025-02-21 | 1451.56 |
| 2025-02-24 | 1431.32 |
| 2025-02-25 | 1412.32 |
| 2025-02-26 | 1425.91 |
| 2025-02-27 | 1389.21 |
| 2025-02-28 | 1405.20 |
| 2025-03-03 | 1378.67 |
| 2025-03-04 | 1376.32 |
| 2025-03-05 | 1399.96 |
| 2025-03-06 | 1357.40 |
| 2025-03-07 | 1362.89 |
| 2025-03-10 | 1305.90 |
| 2025-03-11 | 1310.12 |
| 2025-03-12 | 1325.83 |
| 2025-03-13 | 1294.18 |
| 2025-03-14 | 1328.38 |
| 2025-03-17 | 1340.19 |
| 2025-03-18 | 1321.64 |
| 2025-03-19 | 1338.57 |
| 2025-03-20 | 1333.07 |
| 2025-03-21 | 1339.11 |
| 2025-03-24 | 1367.73 |
| 2025-03-25 | 1371.47 |
| 2025-03-26 | 1340.73 |
| 2025-03-27 | 1324.10 |
| 2025-03-28 | 1291.48 |
| 2025-03-31 | 1285.62 |
| 2025-04-01 | 1288.34 |
| 2025-04-02 | 1300.50 |
| 2025-04-03 | 1232.27 |
| 2025-04-04 | 1160.47 |
| 2025-04-07 | 1170.63 |
| 2025-04-08 | 1157.27 |
| 2025-04-09 | 1284.11 |
| 2025-04-10 | 1226.14 |
| 2025-04-11 | 1246.74 |
| 2025-04-14 | 1252.34 |
| 2025-04-15 | 1257.14 |
| 2025-04-16 | 1228.92 |
| 2025-04-17 | 1232.59 |
| 2025-04-18 | . |
| 2025-04-21 | 1200.73 |
| 2025-04-22 | 1227.24 |
| 2025-04-23 | 1259.17 |
| 2025-04-24 | 1312.74 |
| 2025-04-25 | 1333.96 |
| 2025-04-28 | 1334.75 |
| 2025-04-29 | 1345.59 |
| 2025-04-30 | 1349.70 |
| 2025-05-01 | 1357.17 |
| 2025-05-02 | 1389.97 |
| 2025-05-05 | 1390.02 |
| 2025-05-06 | 1368.79 |
| 2025-05-07 | 1373.04 |
| 2025-05-08 | 1380.98 |
| 2025-05-09 | 1373.76 |
| 2025-05-12 | 1433.56 |
| 2025-05-13 | 1451.10 |
| 2025-05-14 | 1452.28 |
| 2025-05-15 | 1452.52 |
| 2025-05-16 | 1459.60 |
| 2025-05-19 | 1459.63 |
| 2025-05-20 | 1456.82 |
| 2025-05-21 | 1435.37 |
| 2025-05-22 | 1441.44 |
| 2025-05-23 | 1427.31 |
| 2025-05-26 | . |
| 2025-05-27 | 1454.87 |
| 2025-05-28 | 1443.15 |
| 2025-05-29 | 1441.37 |
| 2025-05-30 | 1451.55 |
| 2025-06-02 | 1462.01 |
| 2025-06-03 | 1473.73 |
| 2025-06-04 | 1480.92 |
| 2025-06-05 | 1481.81 |
| 2025-06-06 | 1493.97 |
| 2025-06-09 | 1493.50 |
| 2025-06-10 | 1499.07 |
| 2025-06-11 | 1499.55 |
| 2025-06-12 | 1504.23 |
| 2025-06-13 | 1484.72 |
| 2025-06-16 | 1503.74 |
| 2025-06-17 | 1490.70 |
| 2025-06-18 | 1487.75 |
| 2025-06-19 | . |
| 2025-06-20 | 1471.65 |
| 2025-06-23 | 1488.00 |
| 2025-06-24 | 1513.97 |
| 2025-06-25 | 1515.89 |
| 2025-06-26 | 1528.02 |
| 2025-06-27 | 1528.11 |
| 2025-06-30 | 1542.13 |
| 2025-07-01 | 1524.65 |
| 2025-07-02 | 1529.13 |
| 2025-07-03 | 1552.92 |
| 2025-07-04 | . |
| 2025-07-07 | 1545.73 |
| 2025-07-08 | 1542.52 |
| 2025-07-09 | 1556.69 |
| 2025-07-10 | 1536.80 |
| 2025-07-11 | 1520.00 |
| 2025-07-14 | 1531.29 |
| 2025-07-15 | 1529.44 |
| 2025-07-16 | 1533.15 |
| 2025-07-17 | 1542.70 |
| 2025-07-18 | 1547.64 |
| 2025-07-21 | 1552.52 |
| 2025-07-22 | 1549.89 |
| 2025-07-23 | 1563.32 |
| 2025-07-24 | 1569.13 |
| 2025-07-25 | 1580.52 |
| 2025-07-28 | 1582.83 |
| 2025-07-29 | 1577.88 |
| 2025-07-30 | 1576.42 |
| 2025-07-31 | 1570.71 |
| 2025-08-01 | 1546.85 |
| 2025-08-04 | 1581.29 |
| 2025-08-05 | 1562.23 |
| 2025-08-06 | 1576.96 |
| 2025-08-07 | 1545.19 |
| 2025-08-08 | 1531.29 |
| 2025-08-11 | 1519.64 |
| 2025-08-12 | 1543.88 |
| 2025-08-13 | 1552.52 |
| 2025-08-14 | 1548.37 |
| 2025-08-15 | 1556.07 |
| 2025-08-18 | 1556.83 |
| 2025-08-19 | 1536.03 |
| 2025-08-20 | 1530.18 |
| 2025-08-21 | 1525.53 |
| 2025-08-22 | 1549.34 |
| 2025-08-25 | 1538.24 |
| 2025-08-26 | 1541.88 |
| 2025-08-27 | 1555.66 |
| 2025-08-28 | 1583.54 |
| 2025-08-29 | 1575.21 |
| 2025-09-01 | . |
| 2025-09-02 | 1569.19 |
| 2025-09-03 | 1577.38 |
| 2025-09-04 | 1585.27 |
| 2025-09-05 | 1603.57 |
| 2025-09-08 | 1617.58 |
| 2025-09-09 | 1624.63 |
| 2025-09-10 | 1611.61 |
| 2025-09-11 | 1621.94 |
| 2025-09-12 | 1616.58 |
| 2025-09-15 | 1632.14 |
| 2025-09-16 | 1625.87 |
| 2025-09-17 | 1621.31 |
| 2025-09-18 | 1643.33 |
| 2025-09-19 | 1652.45 |
| 2025-09-22 | 1648.13 |
| 2025-09-23 | 1634.70 |
| 2025-09-24 | 1623.86 |
| 2025-09-25 | 1610.60 |
| 2025-09-26 | 1620.27 |
| 2025-09-29 | 1622.61 |
| 2025-09-30 | 1619.99 |
| 2025-10-01 | 1630.55 |
| 2025-10-02 | 1644.62 |
| 2025-10-03 | 1637.47 |
| 2025-10-06 | 1655.71 |
| 2025-10-07 | 1638.76 |
| 2025-10-08 | 1654.00 |
| 2025-10-09 | 1654.28 |
| 2025-10-10 | 1598.81 |
| 2025-10-13 | 1631.15 |
| 2025-10-14 | 1618.28 |
| 2025-10-15 | 1624.90 |
| 2025-10-16 | 1617.94 |
| 2025-10-17 | 1623.05 |
| 2025-10-20 | 1650.42 |
| 2025-10-21 | 1654.99 |
| 2025-10-22 | 1650.65 |
| 2025-10-23 | 1667.18 |
| 2025-10-24 | 1680.45 |
| 2025-10-27 | 1705.68 |
| 2025-10-28 | 1703.68 |
| 2025-10-29 | 1701.64 |
| 2025-10-30 | 1684.03 |
| 2025-10-31 | 1697.27 |
| 2025-11-03 | 1697.37 |
| 2025-11-04 | 1662.90 |
| 2025-11-05 | 1666.67 |
| 2025-11-06 | 1647.42 |
| 2025-11-07 | 1651.71 |
| 2025-11-10 | 1688.31 |
| 2025-11-11 | 1691.11 |
| 2025-11-12 | 1685.66 |
| 2025-11-13 | 1653.89 |
| 2025-11-14 | 1653.19 |
| 2025-11-17 | 1636.07 |
| 2025-11-18 | 1622.48 |
| 2025-11-19 | 1627.05 |
| 2025-11-20 | 1592.73 |
| 2025-11-21 | 1601.05 |
| 2025-11-24 | 1638.87 |
| 2025-11-25 | 1671.74 |
| 2025-11-26 | 1667.95 |
| 2025-11-27 | . |
| 2025-11-28 | 1681.04 |
| 2025-12-01 | 1664.17 |
| 2025-12-02 | 1677.81 |
| 2025-12-03 | 1682.40 |
| 2025-12-04 | 1681.17 |
| 2025-12-05 | 1695.83 |
| 2025-12-08 | 1689.26 |
| 2025-12-09 | 1684.94 |
| 2025-12-10 | 1693.55 |
| 2025-12-11 | 1692.35 |
| 2025-12-12 | 1662.37 |
| 2025-12-15 | 1646.06 |
| 2025-12-16 | 1651.17 |
| 2025-12-17 | 1628.17 |
| 2025-12-18 | 1650.31 |
| 2025-12-19 | 1668.70 |
| 2025-12-22 | 1681.53 |
| 2025-12-23 | 1674.78 |
| 2025-12-24 | 1675.86 |
| 2025-12-25 | . |
| 2025-12-26 | 1677.02 |
| 2025-12-29 | 1671.02 |
| 2025-12-30 | 1668.01 |
| 2025-12-31 | 1653.67 |
| 2026-01-01 | . |
| 2026-01-02 | 1630.18 |
| 2026-01-05 | 1640.85 |
| 2026-01-06 | 1672.09 |
| 2026-01-07 | 1692.86 |
| 2026-01-08 | 1666.53 |
| 2026-01-09 | 1665.49 |
| 2026-01-12 | 1660.23 |
| 2026-01-13 | 1642.44 |
| 2026-01-14 | 1617.55 |
| 2026-01-15 | 1601.92 |
| 2026-01-16 | 1593.61 |
| 2026-01-19 | . |
| 2026-01-20 | 1562.89 |
| 2026-01-21 | 1571.27 |
| 2026-01-22 | 1597.36 |
| 2026-01-23 | 1600.75 |
| 2026-01-26 | 1617.94 |
| 2026-01-27 | 1612.02 |
| 2026-01-28 | 1599.72 |
| 2026-01-29 | 1553.56 |
| 2026-01-30 | 1538.76 |
| 2026-02-02 | 1536.47 |
| 2026-02-03 | 1479.64 |
| 2026-02-04 | 1471.89 |
| 2026-02-05 | 1425.40 |
| 2026-02-06 | 1447.52 |
| 2026-02-09 | 1467.24 |
| 2026-02-10 | 1469.58 |
| 2026-02-11 | 1446.08 |
| 2026-02-12 | 1427.49 |
| 2026-02-13 | 1443.28 |
| 2026-02-16 | . |
| 2026-02-17 | 1428.84 |
| 2026-02-18 | 1440.41 |
| 2026-02-19 | 1437.44 |
| 2026-02-20 | 1434.75 |
| 2026-02-23 | 1391.81 |
| 2026-02-24 | 1404.03 |
| 2026-02-25 | 1431.16 |
| 2026-02-26 | 1450.38 |
| 2026-02-27 | 1443.84 |
| 2026-03-02 | 1450.00 |
| 2026-03-03 | 1452.53 |
| 2026-03-04 | 1464.30 |
| 2026-03-05 | 1477.35 |
| 2026-03-06 | 1475.07 |
| 2026-03-09 | 1479.45 |