Table Data - Nasdaq US Large Cap Select Disruptors Net Total Return Index
| Title | Nasdaq US Large Cap Select Disruptors Net Total Return Index |
|---|---|
| Series ID | NASDAQNLCSDN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-08-07 to 2026-04-06 |
| Last Updated | 2026-04-06 10:39 PM CDT |
| Notes | For more information about this series, see: NLCSDN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-08-07 | 1010.76 |
| 2023-08-08 | 996.25 |
| 2023-08-09 | 987.48 |
| 2023-08-10 | 989.83 |
| 2023-08-11 | 983.95 |
| 2023-08-14 | 995.02 |
| 2023-08-15 | 985.19 |
| 2023-08-16 | 973.42 |
| 2023-08-17 | 962.50 |
| 2023-08-18 | 964.03 |
| 2023-08-21 | 979.35 |
| 2023-08-22 | 977.65 |
| 2023-08-23 | 991.10 |
| 2023-08-24 | 968.91 |
| 2023-08-25 | 980.89 |
| 2023-08-28 | 985.31 |
| 2023-08-29 | 1003.29 |
| 2023-08-30 | 1008.78 |
| 2023-08-31 | 1015.04 |
| 2023-09-01 | 1019.45 |
| 2023-09-04 | . |
| 2023-09-05 | 1022.65 |
| 2023-09-06 | 1018.34 |
| 2023-09-07 | 1011.38 |
| 2023-09-08 | 1010.93 |
| 2023-09-11 | 1020.29 |
| 2023-09-12 | 1004.33 |
| 2023-09-13 | 1005.17 |
| 2023-09-14 | 1008.69 |
| 2023-09-15 | 987.57 |
| 2023-09-18 | 987.42 |
| 2023-09-19 | 986.57 |
| 2023-09-20 | 975.31 |
| 2023-09-21 | 955.15 |
| 2023-09-22 | 955.20 |
| 2023-09-25 | 956.38 |
| 2023-09-26 | 944.26 |
| 2023-09-27 | 949.27 |
| 2023-09-28 | 959.48 |
| 2023-09-29 | 959.91 |
| 2023-10-02 | 965.09 |
| 2023-10-03 | 944.31 |
| 2023-10-04 | 957.26 |
| 2023-10-05 | 955.65 |
| 2023-10-06 | 977.99 |
| 2023-10-09 | 982.14 |
| 2023-10-10 | 988.33 |
| 2023-10-11 | 993.39 |
| 2023-10-12 | 986.42 |
| 2023-10-13 | 974.67 |
| 2023-10-16 | 987.87 |
| 2023-10-17 | 990.10 |
| 2023-10-18 | 974.45 |
| 2023-10-19 | 964.17 |
| 2023-10-20 | 949.39 |
| 2023-10-23 | 948.51 |
| 2023-10-24 | 956.44 |
| 2023-10-25 | 928.01 |
| 2023-10-26 | 911.36 |
| 2023-10-27 | 911.08 |
| 2023-10-30 | 919.10 |
| 2023-10-31 | 931.12 |
| 2023-11-01 | 941.66 |
| 2023-11-02 | 957.43 |
| 2023-11-03 | 972.86 |
| 2023-11-06 | 971.31 |
| 2023-11-07 | 986.66 |
| 2023-11-08 | 990.04 |
| 2023-11-09 | 976.60 |
| 2023-11-10 | 995.63 |
| 2023-11-13 | 994.89 |
| 2023-11-14 | 1021.94 |
| 2023-11-15 | 1021.68 |
| 2023-11-16 | 1023.07 |
| 2023-11-17 | 1023.45 |
| 2023-11-20 | 1040.13 |
| 2023-11-21 | 1036.21 |
| 2023-11-22 | 1040.88 |
| 2023-11-23 | . |
| 2023-11-24 | 1043.37 |
| 2023-11-27 | 1041.24 |
| 2023-11-28 | 1044.74 |
| 2023-11-29 | 1058.14 |
| 2023-11-30 | 1064.52 |
| 2023-12-01 | 1072.69 |
| 2023-12-04 | 1064.60 |
| 2023-12-05 | 1063.40 |
| 2023-12-06 | 1056.44 |
| 2023-12-07 | 1068.30 |
| 2023-12-08 | 1072.14 |
| 2023-12-11 | 1085.46 |
| 2023-12-12 | 1095.99 |
| 2023-12-13 | 1112.88 |
| 2023-12-14 | 1118.40 |
| 2023-12-15 | 1123.57 |
| 2023-12-18 | 1127.17 |
| 2023-12-19 | 1134.66 |
| 2023-12-20 | 1115.83 |
| 2023-12-21 | 1134.17 |
| 2023-12-22 | 1137.74 |
| 2023-12-25 | . |
| 2023-12-26 | 1144.66 |
| 2023-12-27 | 1145.40 |
| 2023-12-28 | 1145.17 |
| 2023-12-29 | 1138.55 |
| 2024-01-01 | . |
| 2024-01-02 | 1115.55 |
| 2024-01-03 | 1099.23 |
| 2024-01-04 | 1095.46 |
| 2024-01-05 | 1095.83 |
| 2024-01-08 | 1122.69 |
| 2024-01-09 | 1126.16 |
| 2024-01-10 | 1138.41 |
| 2024-01-11 | 1144.15 |
| 2024-01-12 | 1145.15 |
| 2024-01-15 | . |
| 2024-01-16 | 1143.63 |
| 2024-01-17 | 1136.23 |
| 2024-01-18 | 1154.98 |
| 2024-01-19 | 1179.68 |
| 2024-01-22 | 1188.77 |
| 2024-01-23 | 1189.49 |
| 2024-01-24 | 1190.36 |
| 2024-01-25 | 1191.09 |
| 2024-01-26 | 1182.95 |
| 2024-01-29 | 1202.47 |
| 2024-01-30 | 1196.19 |
| 2024-01-31 | 1171.50 |
| 2024-02-01 | 1181.20 |
| 2024-02-02 | 1207.65 |
| 2024-02-05 | 1203.81 |
| 2024-02-06 | 1202.43 |
| 2024-02-07 | 1215.19 |
| 2024-02-08 | 1226.22 |
| 2024-02-09 | 1242.59 |
| 2024-02-12 | 1232.95 |
| 2024-02-13 | 1209.67 |
| 2024-02-14 | 1230.22 |
| 2024-02-15 | 1229.38 |
| 2024-02-16 | 1220.19 |
| 2024-02-19 | . |
| 2024-02-20 | 1211.04 |
| 2024-02-21 | 1195.56 |
| 2024-02-22 | 1227.93 |
| 2024-02-23 | 1227.10 |
| 2024-02-26 | 1230.60 |
| 2024-02-27 | 1232.93 |
| 2024-02-28 | 1228.84 |
| 2024-02-29 | 1238.62 |
| 2024-03-01 | 1258.85 |
| 2024-03-04 | 1254.65 |
| 2024-03-05 | 1222.77 |
| 2024-03-06 | 1234.37 |
| 2024-03-07 | 1257.19 |
| 2024-03-08 | 1238.56 |
| 2024-03-11 | 1231.18 |
| 2024-03-12 | 1247.77 |
| 2024-03-13 | 1238.65 |
| 2024-03-14 | 1235.60 |
| 2024-03-15 | 1214.11 |
| 2024-03-18 | 1225.51 |
| 2024-03-19 | 1229.48 |
| 2024-03-20 | 1243.67 |
| 2024-03-21 | 1255.58 |
| 2024-03-22 | 1254.13 |
| 2024-03-25 | 1247.93 |
| 2024-03-26 | 1246.80 |
| 2024-03-27 | 1247.26 |
| 2024-03-28 | 1246.70 |
| 2024-03-29 | . |
| 2024-04-01 | 1251.63 |
| 2024-04-02 | 1239.57 |
| 2024-04-03 | 1242.22 |
| 2024-04-04 | 1224.20 |
| 2024-04-05 | 1242.10 |
| 2024-04-08 | 1244.48 |
| 2024-04-09 | 1253.64 |
| 2024-04-10 | 1238.95 |
| 2024-04-11 | 1252.03 |
| 2024-04-12 | 1226.76 |
| 2024-04-15 | 1202.13 |
| 2024-04-16 | 1204.56 |
| 2024-04-17 | 1188.57 |
| 2024-04-18 | 1180.93 |
| 2024-04-19 | 1159.96 |
| 2024-04-22 | 1170.41 |
| 2024-04-23 | 1194.25 |
| 2024-04-24 | 1200.09 |
| 2024-04-25 | 1184.93 |
| 2024-04-26 | 1207.63 |
| 2024-04-29 | 1204.37 |
| 2024-04-30 | 1180.97 |
| 2024-05-01 | 1185.58 |
| 2024-05-02 | 1200.57 |
| 2024-05-03 | 1213.16 |
| 2024-05-06 | 1228.76 |
| 2024-05-07 | 1226.14 |
| 2024-05-08 | 1224.30 |
| 2024-05-09 | 1225.41 |
| 2024-05-10 | 1231.50 |
| 2024-05-13 | 1231.19 |
| 2024-05-14 | 1240.39 |
| 2024-05-15 | 1270.26 |
| 2024-05-16 | 1266.13 |
| 2024-05-17 | 1266.53 |
| 2024-05-20 | 1278.07 |
| 2024-05-21 | 1274.07 |
| 2024-05-22 | 1276.43 |
| 2024-05-23 | 1262.56 |
| 2024-05-24 | 1267.84 |
| 2024-05-27 | . |
| 2024-05-28 | 1263.37 |
| 2024-05-29 | 1253.19 |
| 2024-05-30 | 1218.28 |
| 2024-05-31 | 1216.87 |
| 2024-06-03 | 1218.47 |
| 2024-06-04 | 1219.03 |
| 2024-06-05 | 1250.12 |
| 2024-06-06 | 1249.23 |
| 2024-06-07 | 1247.13 |
| 2024-06-10 | 1260.13 |
| 2024-06-11 | 1265.82 |
| 2024-06-12 | 1284.26 |
| 2024-06-13 | 1282.29 |
| 2024-06-14 | 1290.35 |
| 2024-06-17 | 1303.98 |
| 2024-06-18 | 1304.05 |
| 2024-06-19 | . |
| 2024-06-20 | 1293.38 |
| 2024-06-21 | 1297.92 |
| 2024-06-24 | 1294.47 |
| 2024-06-25 | 1311.33 |
| 2024-06-26 | 1311.26 |
| 2024-06-27 | 1325.59 |
| 2024-06-28 | 1324.56 |
| 2024-07-01 | 1329.16 |
| 2024-07-02 | 1335.64 |
| 2024-07-03 | 1336.94 |
| 2024-07-04 | . |
| 2024-07-05 | 1357.15 |
| 2024-07-08 | 1353.36 |
| 2024-07-09 | 1343.90 |
| 2024-07-10 | 1351.12 |
| 2024-07-11 | 1333.38 |
| 2024-07-12 | 1337.71 |
| 2024-07-15 | 1341.10 |
| 2024-07-16 | 1342.43 |
| 2024-07-17 | 1302.18 |
| 2024-07-18 | 1289.88 |
| 2024-07-19 | 1287.92 |
| 2024-07-22 | 1306.93 |
| 2024-07-23 | 1304.20 |
| 2024-07-24 | 1257.91 |
| 2024-07-25 | 1246.26 |
| 2024-07-26 | 1259.79 |
| 2024-07-29 | 1260.24 |
| 2024-07-30 | 1245.14 |
| 2024-07-31 | 1261.96 |
| 2024-08-01 | 1245.88 |
| 2024-08-02 | 1207.79 |
| 2024-08-05 | 1177.49 |
| 2024-08-06 | 1195.18 |
| 2024-08-07 | 1194.92 |
| 2024-08-08 | 1237.31 |
| 2024-08-09 | 1249.97 |
| 2024-08-12 | 1245.58 |
| 2024-08-13 | 1271.20 |
| 2024-08-14 | 1273.38 |
| 2024-08-15 | 1299.20 |
| 2024-08-16 | 1299.33 |
| 2024-08-19 | 1314.79 |
| 2024-08-20 | 1314.56 |
| 2024-08-21 | 1325.73 |
| 2024-08-22 | 1308.02 |
| 2024-08-23 | 1320.07 |
| 2024-08-26 | 1309.87 |
| 2024-08-27 | 1315.48 |
| 2024-08-28 | 1299.15 |
| 2024-08-29 | 1309.12 |
| 2024-08-30 | 1320.39 |
| 2024-09-02 | . |
| 2024-09-03 | 1282.43 |
| 2024-09-04 | 1276.28 |
| 2024-09-05 | 1269.28 |
| 2024-09-06 | 1245.67 |
| 2024-09-09 | 1261.58 |
| 2024-09-10 | 1268.02 |
| 2024-09-11 | 1286.93 |
| 2024-09-12 | 1296.66 |
| 2024-09-13 | 1300.54 |
| 2024-09-16 | 1304.85 |
| 2024-09-17 | 1303.12 |
| 2024-09-18 | 1296.87 |
| 2024-09-19 | 1328.33 |
| 2024-09-20 | 1325.31 |
| 2024-09-23 | 1324.12 |
| 2024-09-24 | 1323.56 |
| 2024-09-25 | 1319.12 |
| 2024-09-26 | 1329.44 |
| 2024-09-27 | 1327.12 |
| 2024-09-30 | 1329.84 |
| 2024-10-01 | 1309.69 |
| 2024-10-02 | 1315.42 |
| 2024-10-03 | 1315.71 |
| 2024-10-04 | 1332.75 |
| 2024-10-07 | 1312.25 |
| 2024-10-08 | 1333.75 |
| 2024-10-09 | 1348.73 |
| 2024-10-10 | 1356.42 |
| 2024-10-11 | 1363.65 |
| 2024-10-14 | 1371.59 |
| 2024-10-15 | 1350.34 |
| 2024-10-16 | 1342.47 |
| 2024-10-17 | 1342.07 |
| 2024-10-18 | 1352.04 |
| 2024-10-21 | 1346.42 |
| 2024-10-22 | 1344.25 |
| 2024-10-23 | 1327.86 |
| 2024-10-24 | 1335.42 |
| 2024-10-25 | 1343.32 |
| 2024-10-28 | 1344.58 |
| 2024-10-29 | 1366.79 |
| 2024-10-30 | 1364.53 |
| 2024-10-31 | 1321.97 |
| 2024-11-01 | 1333.24 |
| 2024-11-04 | 1330.96 |
| 2024-11-05 | 1352.35 |
| 2024-11-06 | 1386.75 |
| 2024-11-07 | 1410.91 |
| 2024-11-08 | 1417.79 |
| 2024-11-11 | 1427.19 |
| 2024-11-12 | 1427.80 |
| 2024-11-13 | 1426.45 |
| 2024-11-14 | 1411.12 |
| 2024-11-15 | 1377.05 |
| 2024-11-18 | 1379.44 |
| 2024-11-19 | 1387.18 |
| 2024-11-20 | 1391.72 |
| 2024-11-21 | 1409.92 |
| 2024-11-22 | 1423.74 |
| 2024-11-25 | 1432.50 |
| 2024-11-26 | 1439.64 |
| 2024-11-27 | 1420.00 |
| 2024-11-28 | . |
| 2024-11-29 | 1426.55 |
| 2024-12-02 | 1440.68 |
| 2024-12-03 | 1449.76 |
| 2024-12-04 | 1485.58 |
| 2024-12-05 | 1468.52 |
| 2024-12-06 | 1487.98 |
| 2024-12-09 | 1473.88 |
| 2024-12-10 | 1463.90 |
| 2024-12-11 | 1484.13 |
| 2024-12-12 | 1473.40 |
| 2024-12-13 | 1460.71 |
| 2024-12-16 | 1476.16 |
| 2024-12-17 | 1470.57 |
| 2024-12-18 | 1413.60 |
| 2024-12-19 | 1410.28 |
| 2024-12-20 | 1428.79 |
| 2024-12-23 | 1441.54 |
| 2024-12-24 | 1455.74 |
| 2024-12-25 | . |
| 2024-12-26 | 1456.22 |
| 2024-12-27 | 1438.12 |
| 2024-12-30 | 1418.27 |
| 2024-12-31 | 1408.29 |
| 2025-01-01 | . |
| 2025-01-02 | 1410.79 |
| 2025-01-03 | 1430.00 |
| 2025-01-06 | 1444.54 |
| 2025-01-07 | 1425.60 |
| 2025-01-08 | 1427.53 |
| 2025-01-09 | . |
| 2025-01-10 | 1411.49 |
| 2025-01-13 | 1405.17 |
| 2025-01-14 | 1400.81 |
| 2025-01-15 | 1427.84 |
| 2025-01-16 | 1433.70 |
| 2025-01-17 | 1445.34 |
| 2025-01-20 | . |
| 2025-01-21 | 1464.09 |
| 2025-01-22 | 1484.06 |
| 2025-01-23 | 1490.48 |
| 2025-01-24 | 1490.66 |
| 2025-01-27 | 1455.63 |
| 2025-01-28 | 1489.00 |
| 2025-01-29 | 1479.71 |
| 2025-01-30 | 1482.60 |
| 2025-01-31 | 1483.82 |
| 2025-02-03 | 1477.72 |
| 2025-02-04 | 1497.71 |
| 2025-02-05 | 1506.81 |
| 2025-02-06 | 1510.47 |
| 2025-02-07 | 1505.83 |
| 2025-02-10 | 1523.87 |
| 2025-02-11 | 1514.56 |
| 2025-02-12 | 1515.78 |
| 2025-02-13 | 1520.92 |
| 2025-02-14 | 1508.33 |
| 2025-02-17 | . |
| 2025-02-18 | 1514.18 |
| 2025-02-19 | 1504.67 |
| 2025-02-20 | 1494.49 |
| 2025-02-21 | 1459.39 |
| 2025-02-24 | 1439.09 |
| 2025-02-25 | 1419.98 |
| 2025-02-26 | 1433.65 |
| 2025-02-27 | 1396.75 |
| 2025-02-28 | 1412.83 |
| 2025-03-03 | 1386.16 |
| 2025-03-04 | 1383.80 |
| 2025-03-05 | 1407.56 |
| 2025-03-06 | 1364.80 |
| 2025-03-07 | 1370.32 |
| 2025-03-10 | 1313.08 |
| 2025-03-11 | 1317.32 |
| 2025-03-12 | 1333.12 |
| 2025-03-13 | 1301.30 |
| 2025-03-14 | 1335.75 |
| 2025-03-17 | 1347.85 |
| 2025-03-18 | 1329.20 |
| 2025-03-19 | 1346.30 |
| 2025-03-20 | 1340.95 |
| 2025-03-21 | 1347.02 |
| 2025-03-24 | 1375.81 |
| 2025-03-25 | 1379.58 |
| 2025-03-26 | 1348.66 |
| 2025-03-27 | 1331.92 |
| 2025-03-28 | 1299.12 |
| 2025-03-31 | 1293.24 |
| 2025-04-01 | 1295.97 |
| 2025-04-02 | 1308.21 |
| 2025-04-03 | 1239.57 |
| 2025-04-04 | 1167.35 |
| 2025-04-07 | 1177.57 |
| 2025-04-08 | 1164.13 |
| 2025-04-09 | 1291.73 |
| 2025-04-10 | 1233.45 |
| 2025-04-11 | 1254.18 |
| 2025-04-14 | 1259.81 |
| 2025-04-15 | 1264.64 |
| 2025-04-16 | 1236.25 |
| 2025-04-17 | 1239.94 |
| 2025-04-18 | . |
| 2025-04-21 | 1207.89 |
| 2025-04-22 | 1234.56 |
| 2025-04-23 | 1266.68 |
| 2025-04-24 | 1320.57 |
| 2025-04-25 | 1341.91 |
| 2025-04-28 | 1342.72 |
| 2025-04-29 | 1353.62 |
| 2025-04-30 | 1357.75 |
| 2025-05-01 | 1365.26 |
| 2025-05-02 | 1398.26 |
| 2025-05-05 | 1398.31 |
| 2025-05-06 | 1376.95 |
| 2025-05-07 | 1381.23 |
| 2025-05-08 | 1389.24 |
| 2025-05-09 | 1381.98 |
| 2025-05-12 | 1442.14 |
| 2025-05-13 | 1459.78 |
| 2025-05-14 | 1460.97 |
| 2025-05-15 | 1461.42 |
| 2025-05-16 | 1468.62 |
| 2025-05-19 | 1468.73 |
| 2025-05-20 | 1465.90 |
| 2025-05-21 | 1444.32 |
| 2025-05-22 | 1450.49 |
| 2025-05-23 | 1436.26 |
| 2025-05-26 | . |
| 2025-05-27 | 1464.29 |
| 2025-05-28 | 1452.49 |
| 2025-05-29 | 1450.72 |
| 2025-05-30 | 1460.98 |
| 2025-06-02 | 1471.50 |
| 2025-06-03 | 1483.31 |
| 2025-06-04 | 1490.55 |
| 2025-06-05 | 1491.45 |
| 2025-06-06 | 1503.68 |
| 2025-06-09 | 1503.28 |
| 2025-06-10 | 1508.89 |
| 2025-06-11 | 1509.37 |
| 2025-06-12 | 1514.08 |
| 2025-06-13 | 1494.44 |
| 2025-06-16 | 1513.88 |
| 2025-06-17 | 1500.76 |
| 2025-06-18 | 1497.83 |
| 2025-06-19 | . |
| 2025-06-20 | 1481.79 |
| 2025-06-23 | 1498.25 |
| 2025-06-24 | 1524.40 |
| 2025-06-25 | 1526.43 |
| 2025-06-26 | 1538.64 |
| 2025-06-27 | 1538.73 |
| 2025-06-30 | 1552.90 |
| 2025-07-01 | 1535.29 |
| 2025-07-02 | 1539.80 |
| 2025-07-03 | 1563.76 |
| 2025-07-04 | . |
| 2025-07-07 | 1556.53 |
| 2025-07-08 | 1553.29 |
| 2025-07-09 | 1567.56 |
| 2025-07-10 | 1547.53 |
| 2025-07-11 | 1530.61 |
| 2025-07-14 | 1541.98 |
| 2025-07-15 | 1540.12 |
| 2025-07-16 | 1543.85 |
| 2025-07-17 | 1553.47 |
| 2025-07-18 | 1558.45 |
| 2025-07-21 | 1563.36 |
| 2025-07-22 | 1560.71 |
| 2025-07-23 | 1574.23 |
| 2025-07-24 | 1580.09 |
| 2025-07-25 | 1591.55 |
| 2025-07-28 | 1593.88 |
| 2025-07-29 | 1588.90 |
| 2025-07-30 | 1587.42 |
| 2025-07-31 | 1581.68 |
| 2025-08-01 | 1557.64 |
| 2025-08-04 | 1592.33 |
| 2025-08-05 | 1573.13 |
| 2025-08-06 | 1587.97 |
| 2025-08-07 | 1555.98 |
| 2025-08-08 | 1541.98 |
| 2025-08-11 | 1530.25 |
| 2025-08-12 | 1554.66 |
| 2025-08-13 | 1563.36 |
| 2025-08-14 | 1559.21 |
| 2025-08-15 | 1567.06 |
| 2025-08-18 | 1567.87 |
| 2025-08-19 | 1546.96 |
| 2025-08-20 | 1541.06 |
| 2025-08-21 | 1536.57 |
| 2025-08-22 | 1560.54 |
| 2025-08-25 | 1549.37 |
| 2025-08-26 | 1553.03 |
| 2025-08-27 | 1566.91 |
| 2025-08-28 | 1595.02 |
| 2025-08-29 | 1586.63 |
| 2025-09-01 | . |
| 2025-09-02 | 1580.57 |
| 2025-09-03 | 1588.81 |
| 2025-09-04 | 1596.76 |
| 2025-09-05 | 1615.20 |
| 2025-09-08 | 1629.38 |
| 2025-09-09 | 1636.48 |
| 2025-09-10 | 1623.37 |
| 2025-09-11 | 1633.77 |
| 2025-09-12 | 1628.38 |
| 2025-09-15 | 1644.34 |
| 2025-09-16 | 1638.02 |
| 2025-09-17 | 1633.57 |
| 2025-09-18 | 1655.76 |
| 2025-09-19 | 1664.95 |
| 2025-09-22 | 1660.78 |
| 2025-09-23 | 1647.24 |
| 2025-09-24 | 1636.32 |
| 2025-09-25 | 1622.96 |
| 2025-09-26 | 1632.70 |
| 2025-09-29 | 1635.06 |
| 2025-09-30 | 1632.47 |
| 2025-10-01 | 1643.11 |
| 2025-10-02 | 1657.30 |
| 2025-10-03 | 1650.09 |
| 2025-10-06 | 1668.48 |
| 2025-10-07 | 1651.39 |
| 2025-10-08 | 1666.75 |
| 2025-10-09 | 1667.03 |
| 2025-10-10 | 1611.14 |
| 2025-10-13 | 1643.72 |
| 2025-10-14 | 1630.76 |
| 2025-10-15 | 1637.43 |
| 2025-10-16 | 1630.41 |
| 2025-10-17 | 1635.56 |
| 2025-10-20 | 1663.15 |
| 2025-10-21 | 1667.75 |
| 2025-10-22 | 1663.37 |
| 2025-10-23 | 1680.03 |
| 2025-10-24 | 1693.41 |
| 2025-10-27 | 1718.83 |
| 2025-10-28 | 1716.81 |
| 2025-10-29 | 1714.76 |
| 2025-10-30 | 1697.01 |
| 2025-10-31 | 1710.35 |
| 2025-11-03 | 1710.45 |
| 2025-11-04 | 1675.72 |
| 2025-11-05 | 1679.51 |
| 2025-11-06 | 1660.12 |
| 2025-11-07 | 1664.45 |
| 2025-11-10 | 1701.33 |
| 2025-11-11 | 1704.15 |
| 2025-11-12 | 1698.65 |
| 2025-11-13 | 1666.67 |
| 2025-11-14 | 1666.06 |
| 2025-11-17 | 1648.86 |
| 2025-11-18 | 1635.19 |
| 2025-11-19 | 1639.82 |
| 2025-11-20 | 1605.43 |
| 2025-11-21 | 1613.81 |
| 2025-11-24 | 1651.94 |
| 2025-11-25 | 1685.07 |
| 2025-11-26 | 1681.24 |
| 2025-11-27 | . |
| 2025-11-28 | 1694.46 |
| 2025-12-01 | 1677.45 |
| 2025-12-02 | 1691.20 |
| 2025-12-03 | 1695.82 |
| 2025-12-04 | 1694.59 |
| 2025-12-05 | 1709.36 |
| 2025-12-08 | 1702.81 |
| 2025-12-09 | 1698.46 |
| 2025-12-10 | 1707.22 |
| 2025-12-11 | 1706.02 |
| 2025-12-12 | 1675.79 |
| 2025-12-15 | 1659.70 |
| 2025-12-16 | 1664.85 |
| 2025-12-17 | 1641.66 |
| 2025-12-18 | 1664.04 |
| 2025-12-19 | 1682.58 |
| 2025-12-22 | 1695.51 |
| 2025-12-23 | 1688.71 |
| 2025-12-24 | 1689.79 |
| 2025-12-25 | . |
| 2025-12-26 | 1690.96 |
| 2025-12-29 | 1684.92 |
| 2025-12-30 | 1681.88 |
| 2025-12-31 | 1667.49 |
| 2026-01-01 | . |
| 2026-01-02 | 1643.80 |
| 2026-01-05 | 1654.56 |
| 2026-01-06 | 1686.06 |
| 2026-01-07 | 1707.01 |
| 2026-01-08 | 1680.45 |
| 2026-01-09 | 1679.41 |
| 2026-01-12 | 1674.11 |
| 2026-01-13 | 1656.16 |
| 2026-01-14 | 1631.07 |
| 2026-01-15 | 1615.31 |
| 2026-01-16 | 1606.93 |
| 2026-01-19 | . |
| 2026-01-20 | 1575.95 |
| 2026-01-21 | 1584.40 |
| 2026-01-22 | 1610.71 |
| 2026-01-23 | 1614.13 |
| 2026-01-26 | 1631.46 |
| 2026-01-27 | 1625.49 |
| 2026-01-28 | 1613.09 |
| 2026-01-29 | 1566.55 |
| 2026-01-30 | 1551.62 |
| 2026-02-02 | 1549.31 |
| 2026-02-03 | 1492.01 |
| 2026-02-04 | 1484.19 |
| 2026-02-05 | 1437.31 |
| 2026-02-06 | 1459.61 |
| 2026-02-09 | 1479.50 |
| 2026-02-10 | 1481.86 |
| 2026-02-11 | 1458.16 |
| 2026-02-12 | 1439.45 |
| 2026-02-13 | 1455.53 |
| 2026-02-16 | . |
| 2026-02-17 | 1440.97 |
| 2026-02-18 | 1452.64 |
| 2026-02-19 | 1449.89 |
| 2026-02-20 | 1447.18 |
| 2026-02-23 | 1403.87 |
| 2026-02-24 | 1416.19 |
| 2026-02-25 | 1443.56 |
| 2026-02-26 | 1462.95 |
| 2026-02-27 | 1456.36 |
| 2026-03-02 | 1462.56 |
| 2026-03-03 | 1465.12 |
| 2026-03-04 | 1476.99 |
| 2026-03-05 | 1490.18 |
| 2026-03-06 | 1487.88 |
| 2026-03-09 | 1492.35 |
| 2026-03-10 | 1475.02 |
| 2026-03-11 | 1469.57 |
| 2026-03-12 | 1448.79 |
| 2026-03-13 | 1436.26 |
| 2026-03-16 | 1450.77 |
| 2026-03-17 | 1454.67 |
| 2026-03-18 | 1440.42 |
| 2026-03-19 | 1435.33 |
| 2026-03-20 | 1412.04 |
| 2026-03-23 | 1428.37 |
| 2026-03-24 | 1382.49 |
| 2026-03-25 | 1384.99 |
| 2026-03-26 | 1366.61 |
| 2026-03-27 | 1320.28 |
| 2026-03-30 | 1328.98 |
| 2026-03-31 | 1369.16 |
| 2026-04-01 | 1377.47 |
| 2026-04-02 | 1380.97 |
| 2026-04-03 | . |
| 2026-04-06 | 1382.81 |