Table Data - Nasdaq US Large Cap Select Disruptors Total Return Index
| Title | Nasdaq US Large Cap Select Disruptors Total Return Index |
|---|---|
| Series ID | NASDAQNLCSDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-08-07 to 2026-04-16 |
| Last Updated | 2026-04-16 10:40 PM CDT |
| Notes | For more information about this series, see: NLCSDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-08-07 | 1010.76 |
| 2023-08-08 | 996.25 |
| 2023-08-09 | 987.48 |
| 2023-08-10 | 989.83 |
| 2023-08-11 | 983.95 |
| 2023-08-14 | 995.03 |
| 2023-08-15 | 985.21 |
| 2023-08-16 | 973.50 |
| 2023-08-17 | 962.59 |
| 2023-08-18 | 964.14 |
| 2023-08-21 | 979.48 |
| 2023-08-22 | 977.78 |
| 2023-08-23 | 991.25 |
| 2023-08-24 | 969.05 |
| 2023-08-25 | 981.13 |
| 2023-08-28 | 985.57 |
| 2023-08-29 | 1003.56 |
| 2023-08-30 | 1009.05 |
| 2023-08-31 | 1015.32 |
| 2023-09-01 | 1019.72 |
| 2023-09-04 | . |
| 2023-09-05 | 1022.93 |
| 2023-09-06 | 1018.62 |
| 2023-09-07 | 1011.66 |
| 2023-09-08 | 1011.20 |
| 2023-09-11 | 1020.56 |
| 2023-09-12 | 1004.60 |
| 2023-09-13 | 1005.44 |
| 2023-09-14 | 1008.97 |
| 2023-09-15 | 987.84 |
| 2023-09-18 | 987.69 |
| 2023-09-19 | 986.83 |
| 2023-09-20 | 975.58 |
| 2023-09-21 | 955.41 |
| 2023-09-22 | 955.46 |
| 2023-09-25 | 956.64 |
| 2023-09-26 | 944.52 |
| 2023-09-27 | 949.53 |
| 2023-09-28 | 959.75 |
| 2023-09-29 | 960.18 |
| 2023-10-02 | 965.36 |
| 2023-10-03 | 944.57 |
| 2023-10-04 | 957.53 |
| 2023-10-05 | 955.93 |
| 2023-10-06 | 978.28 |
| 2023-10-09 | 982.44 |
| 2023-10-10 | 988.62 |
| 2023-10-11 | 993.70 |
| 2023-10-12 | 986.72 |
| 2023-10-13 | 974.97 |
| 2023-10-16 | 988.18 |
| 2023-10-17 | 990.40 |
| 2023-10-18 | 974.75 |
| 2023-10-19 | 964.46 |
| 2023-10-20 | 949.68 |
| 2023-10-23 | 948.80 |
| 2023-10-24 | 956.74 |
| 2023-10-25 | 928.30 |
| 2023-10-26 | 911.64 |
| 2023-10-27 | 911.41 |
| 2023-10-30 | 919.50 |
| 2023-10-31 | 931.53 |
| 2023-11-01 | 942.08 |
| 2023-11-02 | 957.86 |
| 2023-11-03 | 973.29 |
| 2023-11-06 | 971.75 |
| 2023-11-07 | 987.10 |
| 2023-11-08 | 990.49 |
| 2023-11-09 | 977.05 |
| 2023-11-10 | 996.08 |
| 2023-11-13 | 995.35 |
| 2023-11-14 | 1022.43 |
| 2023-11-15 | 1022.23 |
| 2023-11-16 | 1023.62 |
| 2023-11-17 | 1024.02 |
| 2023-11-20 | 1040.83 |
| 2023-11-21 | 1036.94 |
| 2023-11-22 | 1041.63 |
| 2023-11-23 | . |
| 2023-11-24 | 1044.11 |
| 2023-11-27 | 1041.99 |
| 2023-11-28 | 1045.48 |
| 2023-11-29 | 1058.90 |
| 2023-11-30 | 1065.28 |
| 2023-12-01 | 1073.46 |
| 2023-12-04 | 1065.37 |
| 2023-12-05 | 1064.16 |
| 2023-12-06 | 1057.20 |
| 2023-12-07 | 1069.06 |
| 2023-12-08 | 1072.91 |
| 2023-12-11 | 1086.24 |
| 2023-12-12 | 1096.80 |
| 2023-12-13 | 1113.70 |
| 2023-12-14 | 1119.23 |
| 2023-12-15 | 1124.40 |
| 2023-12-18 | 1128.00 |
| 2023-12-19 | 1135.56 |
| 2023-12-20 | 1116.72 |
| 2023-12-21 | 1135.08 |
| 2023-12-22 | 1138.64 |
| 2023-12-25 | . |
| 2023-12-26 | 1145.57 |
| 2023-12-27 | 1146.31 |
| 2023-12-28 | 1146.10 |
| 2023-12-29 | 1139.47 |
| 2024-01-01 | . |
| 2024-01-02 | 1116.45 |
| 2024-01-03 | 1100.12 |
| 2024-01-04 | 1096.35 |
| 2024-01-05 | 1096.71 |
| 2024-01-08 | 1123.60 |
| 2024-01-09 | 1127.07 |
| 2024-01-10 | 1139.34 |
| 2024-01-11 | 1145.08 |
| 2024-01-12 | 1146.08 |
| 2024-01-15 | . |
| 2024-01-16 | 1144.55 |
| 2024-01-17 | 1137.15 |
| 2024-01-18 | 1155.92 |
| 2024-01-19 | 1180.64 |
| 2024-01-22 | 1189.73 |
| 2024-01-23 | 1190.46 |
| 2024-01-24 | 1191.32 |
| 2024-01-25 | 1192.05 |
| 2024-01-26 | 1183.91 |
| 2024-01-29 | 1203.45 |
| 2024-01-30 | 1197.23 |
| 2024-01-31 | 1172.51 |
| 2024-02-01 | 1182.23 |
| 2024-02-02 | 1208.70 |
| 2024-02-05 | 1204.85 |
| 2024-02-06 | 1203.47 |
| 2024-02-07 | 1216.25 |
| 2024-02-08 | 1227.28 |
| 2024-02-09 | 1243.67 |
| 2024-02-12 | 1234.02 |
| 2024-02-13 | 1210.72 |
| 2024-02-14 | 1231.35 |
| 2024-02-15 | 1230.53 |
| 2024-02-16 | 1221.42 |
| 2024-02-19 | . |
| 2024-02-20 | 1212.26 |
| 2024-02-21 | 1196.81 |
| 2024-02-22 | 1229.24 |
| 2024-02-23 | 1228.41 |
| 2024-02-26 | 1231.92 |
| 2024-02-27 | 1234.25 |
| 2024-02-28 | 1230.20 |
| 2024-02-29 | 1239.99 |
| 2024-03-01 | 1260.24 |
| 2024-03-04 | 1256.05 |
| 2024-03-05 | 1224.13 |
| 2024-03-06 | 1235.74 |
| 2024-03-07 | 1258.58 |
| 2024-03-08 | 1239.93 |
| 2024-03-11 | 1232.54 |
| 2024-03-12 | 1249.17 |
| 2024-03-13 | 1240.06 |
| 2024-03-14 | 1237.00 |
| 2024-03-15 | 1215.49 |
| 2024-03-18 | 1226.90 |
| 2024-03-19 | 1230.88 |
| 2024-03-20 | 1245.16 |
| 2024-03-21 | 1257.09 |
| 2024-03-22 | 1255.64 |
| 2024-03-25 | 1249.43 |
| 2024-03-26 | 1248.30 |
| 2024-03-27 | 1248.78 |
| 2024-03-28 | 1248.21 |
| 2024-03-29 | . |
| 2024-04-01 | 1253.15 |
| 2024-04-02 | 1241.08 |
| 2024-04-03 | 1243.73 |
| 2024-04-04 | 1225.69 |
| 2024-04-05 | 1243.61 |
| 2024-04-08 | 1245.99 |
| 2024-04-09 | 1255.16 |
| 2024-04-10 | 1240.45 |
| 2024-04-11 | 1253.56 |
| 2024-04-12 | 1228.25 |
| 2024-04-15 | 1203.59 |
| 2024-04-16 | 1206.03 |
| 2024-04-17 | 1190.02 |
| 2024-04-18 | 1182.37 |
| 2024-04-19 | 1161.37 |
| 2024-04-22 | 1171.84 |
| 2024-04-23 | 1195.70 |
| 2024-04-24 | 1201.55 |
| 2024-04-25 | 1186.37 |
| 2024-04-26 | 1209.10 |
| 2024-04-29 | 1205.83 |
| 2024-04-30 | 1182.41 |
| 2024-05-01 | 1187.02 |
| 2024-05-02 | 1202.03 |
| 2024-05-03 | 1214.63 |
| 2024-05-06 | 1230.26 |
| 2024-05-07 | 1227.70 |
| 2024-05-08 | 1225.86 |
| 2024-05-09 | 1226.97 |
| 2024-05-10 | 1233.07 |
| 2024-05-13 | 1232.76 |
| 2024-05-14 | 1241.99 |
| 2024-05-15 | 1271.97 |
| 2024-05-16 | 1267.83 |
| 2024-05-17 | 1268.23 |
| 2024-05-20 | 1279.89 |
| 2024-05-21 | 1275.91 |
| 2024-05-22 | 1278.29 |
| 2024-05-23 | 1264.41 |
| 2024-05-24 | 1269.69 |
| 2024-05-27 | . |
| 2024-05-28 | 1265.22 |
| 2024-05-29 | 1255.02 |
| 2024-05-30 | 1220.11 |
| 2024-05-31 | 1218.70 |
| 2024-06-03 | 1220.30 |
| 2024-06-04 | 1220.87 |
| 2024-06-05 | 1252.00 |
| 2024-06-06 | 1251.11 |
| 2024-06-07 | 1249.00 |
| 2024-06-10 | 1262.06 |
| 2024-06-11 | 1267.76 |
| 2024-06-12 | 1286.22 |
| 2024-06-13 | 1284.26 |
| 2024-06-14 | 1292.36 |
| 2024-06-17 | 1306.01 |
| 2024-06-18 | 1306.10 |
| 2024-06-19 | . |
| 2024-06-20 | 1295.41 |
| 2024-06-21 | 1299.96 |
| 2024-06-24 | 1296.50 |
| 2024-06-25 | 1313.39 |
| 2024-06-26 | 1313.31 |
| 2024-06-27 | 1327.67 |
| 2024-06-28 | 1326.67 |
| 2024-07-01 | 1331.28 |
| 2024-07-02 | 1337.77 |
| 2024-07-03 | 1339.07 |
| 2024-07-04 | . |
| 2024-07-05 | 1359.31 |
| 2024-07-08 | 1355.51 |
| 2024-07-09 | 1346.06 |
| 2024-07-10 | 1353.29 |
| 2024-07-11 | 1335.52 |
| 2024-07-12 | 1339.86 |
| 2024-07-15 | 1343.26 |
| 2024-07-16 | 1344.59 |
| 2024-07-17 | 1304.28 |
| 2024-07-18 | 1291.95 |
| 2024-07-19 | 1289.99 |
| 2024-07-22 | 1309.03 |
| 2024-07-23 | 1306.30 |
| 2024-07-24 | 1259.93 |
| 2024-07-25 | 1248.27 |
| 2024-07-26 | 1261.81 |
| 2024-07-29 | 1262.27 |
| 2024-07-30 | 1247.14 |
| 2024-07-31 | 1263.99 |
| 2024-08-01 | 1247.88 |
| 2024-08-02 | 1209.73 |
| 2024-08-05 | 1179.38 |
| 2024-08-06 | 1197.11 |
| 2024-08-07 | 1196.84 |
| 2024-08-08 | 1239.30 |
| 2024-08-09 | 1251.98 |
| 2024-08-12 | 1247.58 |
| 2024-08-13 | 1273.24 |
| 2024-08-14 | 1275.43 |
| 2024-08-15 | 1301.37 |
| 2024-08-16 | 1301.50 |
| 2024-08-19 | 1316.99 |
| 2024-08-20 | 1316.76 |
| 2024-08-21 | 1327.95 |
| 2024-08-22 | 1310.26 |
| 2024-08-23 | 1322.33 |
| 2024-08-26 | 1312.11 |
| 2024-08-27 | 1317.73 |
| 2024-08-28 | 1301.37 |
| 2024-08-29 | 1311.35 |
| 2024-08-30 | 1322.65 |
| 2024-09-02 | . |
| 2024-09-03 | 1284.63 |
| 2024-09-04 | 1278.46 |
| 2024-09-05 | 1271.45 |
| 2024-09-06 | 1247.80 |
| 2024-09-09 | 1263.76 |
| 2024-09-10 | 1270.22 |
| 2024-09-11 | 1289.15 |
| 2024-09-12 | 1298.92 |
| 2024-09-13 | 1302.81 |
| 2024-09-16 | 1307.15 |
| 2024-09-17 | 1305.42 |
| 2024-09-18 | 1299.18 |
| 2024-09-19 | 1330.70 |
| 2024-09-20 | 1327.67 |
| 2024-09-23 | 1326.48 |
| 2024-09-24 | 1325.92 |
| 2024-09-25 | 1321.48 |
| 2024-09-26 | 1331.82 |
| 2024-09-27 | 1329.49 |
| 2024-09-30 | 1332.25 |
| 2024-10-01 | 1312.05 |
| 2024-10-02 | 1317.80 |
| 2024-10-03 | 1318.09 |
| 2024-10-04 | 1335.15 |
| 2024-10-07 | 1314.63 |
| 2024-10-08 | 1336.16 |
| 2024-10-09 | 1351.17 |
| 2024-10-10 | 1358.87 |
| 2024-10-11 | 1366.12 |
| 2024-10-14 | 1374.07 |
| 2024-10-15 | 1352.78 |
| 2024-10-16 | 1344.89 |
| 2024-10-17 | 1344.50 |
| 2024-10-18 | 1354.49 |
| 2024-10-21 | 1348.85 |
| 2024-10-22 | 1346.68 |
| 2024-10-23 | 1330.26 |
| 2024-10-24 | 1337.83 |
| 2024-10-25 | 1345.74 |
| 2024-10-28 | 1347.01 |
| 2024-10-29 | 1369.26 |
| 2024-10-30 | 1367.00 |
| 2024-10-31 | 1324.36 |
| 2024-11-01 | 1335.65 |
| 2024-11-04 | 1333.36 |
| 2024-11-05 | 1354.79 |
| 2024-11-06 | 1389.26 |
| 2024-11-07 | 1413.46 |
| 2024-11-08 | 1420.35 |
| 2024-11-11 | 1429.76 |
| 2024-11-12 | 1430.38 |
| 2024-11-13 | 1429.02 |
| 2024-11-14 | 1413.67 |
| 2024-11-15 | 1379.54 |
| 2024-11-18 | 1381.95 |
| 2024-11-19 | 1389.70 |
| 2024-11-20 | 1394.25 |
| 2024-11-21 | 1412.59 |
| 2024-11-22 | 1426.47 |
| 2024-11-25 | 1435.25 |
| 2024-11-26 | 1442.40 |
| 2024-11-27 | 1422.72 |
| 2024-11-28 | . |
| 2024-11-29 | 1429.29 |
| 2024-12-02 | 1443.45 |
| 2024-12-03 | 1452.54 |
| 2024-12-04 | 1488.43 |
| 2024-12-05 | 1471.36 |
| 2024-12-06 | 1490.86 |
| 2024-12-09 | 1476.76 |
| 2024-12-10 | 1466.76 |
| 2024-12-11 | 1487.03 |
| 2024-12-12 | 1476.28 |
| 2024-12-13 | 1463.56 |
| 2024-12-16 | 1479.07 |
| 2024-12-17 | 1473.47 |
| 2024-12-18 | 1416.41 |
| 2024-12-19 | 1413.08 |
| 2024-12-20 | 1431.63 |
| 2024-12-23 | 1444.48 |
| 2024-12-24 | 1458.70 |
| 2024-12-25 | . |
| 2024-12-26 | 1459.18 |
| 2024-12-27 | 1441.05 |
| 2024-12-30 | 1421.16 |
| 2024-12-31 | 1411.17 |
| 2025-01-01 | . |
| 2025-01-02 | 1413.67 |
| 2025-01-03 | 1432.92 |
| 2025-01-06 | 1447.49 |
| 2025-01-07 | 1428.51 |
| 2025-01-08 | 1430.45 |
| 2025-01-09 | . |
| 2025-01-10 | 1414.37 |
| 2025-01-13 | 1408.04 |
| 2025-01-14 | 1403.67 |
| 2025-01-15 | 1430.76 |
| 2025-01-16 | 1436.63 |
| 2025-01-17 | 1448.29 |
| 2025-01-20 | . |
| 2025-01-21 | 1467.08 |
| 2025-01-22 | 1487.09 |
| 2025-01-23 | 1493.52 |
| 2025-01-24 | 1493.70 |
| 2025-01-27 | 1458.61 |
| 2025-01-28 | 1492.04 |
| 2025-01-29 | 1482.74 |
| 2025-01-30 | 1485.63 |
| 2025-01-31 | 1486.85 |
| 2025-02-03 | 1480.74 |
| 2025-02-04 | 1500.77 |
| 2025-02-05 | 1509.89 |
| 2025-02-06 | 1513.56 |
| 2025-02-07 | 1508.91 |
| 2025-02-10 | 1526.99 |
| 2025-02-11 | 1517.66 |
| 2025-02-12 | 1518.88 |
| 2025-02-13 | 1524.04 |
| 2025-02-14 | 1511.46 |
| 2025-02-17 | . |
| 2025-02-18 | 1517.44 |
| 2025-02-19 | 1507.91 |
| 2025-02-20 | 1497.81 |
| 2025-02-21 | 1462.63 |
| 2025-02-24 | 1442.31 |
| 2025-02-25 | 1423.15 |
| 2025-02-26 | 1436.85 |
| 2025-02-27 | 1399.87 |
| 2025-02-28 | 1415.99 |
| 2025-03-03 | 1389.26 |
| 2025-03-04 | 1386.90 |
| 2025-03-05 | 1410.72 |
| 2025-03-06 | 1367.86 |
| 2025-03-07 | 1373.39 |
| 2025-03-10 | 1316.06 |
| 2025-03-11 | 1320.31 |
| 2025-03-12 | 1336.15 |
| 2025-03-13 | 1304.25 |
| 2025-03-14 | 1338.80 |
| 2025-03-17 | 1351.04 |
| 2025-03-18 | 1332.34 |
| 2025-03-19 | 1349.50 |
| 2025-03-20 | 1344.21 |
| 2025-03-21 | 1350.30 |
| 2025-03-24 | 1379.16 |
| 2025-03-25 | 1382.93 |
| 2025-03-26 | 1351.93 |
| 2025-03-27 | 1335.16 |
| 2025-03-28 | 1302.28 |
| 2025-03-31 | 1296.39 |
| 2025-04-01 | 1299.14 |
| 2025-04-02 | 1311.40 |
| 2025-04-03 | 1242.60 |
| 2025-04-04 | 1170.20 |
| 2025-04-07 | 1180.44 |
| 2025-04-08 | 1166.97 |
| 2025-04-09 | 1294.88 |
| 2025-04-10 | 1236.48 |
| 2025-04-11 | 1257.26 |
| 2025-04-14 | 1262.90 |
| 2025-04-15 | 1267.74 |
| 2025-04-16 | 1239.29 |
| 2025-04-17 | 1242.99 |
| 2025-04-18 | . |
| 2025-04-21 | 1210.85 |
| 2025-04-22 | 1237.59 |
| 2025-04-23 | 1269.79 |
| 2025-04-24 | 1323.81 |
| 2025-04-25 | 1345.21 |
| 2025-04-28 | 1346.01 |
| 2025-04-29 | 1356.94 |
| 2025-04-30 | 1361.08 |
| 2025-05-01 | 1368.61 |
| 2025-05-02 | 1401.70 |
| 2025-05-05 | 1401.75 |
| 2025-05-06 | 1380.33 |
| 2025-05-07 | 1384.62 |
| 2025-05-08 | 1392.67 |
| 2025-05-09 | 1385.38 |
| 2025-05-12 | 1445.69 |
| 2025-05-13 | 1463.38 |
| 2025-05-14 | 1464.57 |
| 2025-05-15 | 1465.10 |
| 2025-05-16 | 1472.36 |
| 2025-05-19 | 1472.50 |
| 2025-05-20 | 1469.67 |
| 2025-05-21 | 1448.03 |
| 2025-05-22 | 1454.24 |
| 2025-05-23 | 1439.98 |
| 2025-05-26 | . |
| 2025-05-27 | 1468.20 |
| 2025-05-28 | 1456.38 |
| 2025-05-29 | 1454.61 |
| 2025-05-30 | 1464.90 |
| 2025-06-02 | 1475.45 |
| 2025-06-03 | 1487.29 |
| 2025-06-04 | 1494.55 |
| 2025-06-05 | 1495.45 |
| 2025-06-06 | 1507.71 |
| 2025-06-09 | 1507.35 |
| 2025-06-10 | 1512.97 |
| 2025-06-11 | 1513.45 |
| 2025-06-12 | 1518.17 |
| 2025-06-13 | 1498.48 |
| 2025-06-16 | 1518.11 |
| 2025-06-17 | 1504.95 |
| 2025-06-18 | 1502.03 |
| 2025-06-19 | . |
| 2025-06-20 | 1486.01 |
| 2025-06-23 | 1502.52 |
| 2025-06-24 | 1528.74 |
| 2025-06-25 | 1530.79 |
| 2025-06-26 | 1543.04 |
| 2025-06-27 | 1543.13 |
| 2025-06-30 | 1557.36 |
| 2025-07-01 | 1539.70 |
| 2025-07-02 | 1544.23 |
| 2025-07-03 | 1568.26 |
| 2025-07-04 | . |
| 2025-07-07 | 1561.00 |
| 2025-07-08 | 1557.75 |
| 2025-07-09 | 1572.07 |
| 2025-07-10 | 1551.98 |
| 2025-07-11 | 1535.01 |
| 2025-07-14 | 1546.41 |
| 2025-07-15 | 1544.54 |
| 2025-07-16 | 1548.29 |
| 2025-07-17 | 1557.93 |
| 2025-07-18 | 1562.93 |
| 2025-07-21 | 1567.86 |
| 2025-07-22 | 1565.20 |
| 2025-07-23 | 1578.75 |
| 2025-07-24 | 1584.63 |
| 2025-07-25 | 1596.12 |
| 2025-07-28 | 1598.46 |
| 2025-07-29 | 1593.46 |
| 2025-07-30 | 1591.99 |
| 2025-07-31 | 1586.22 |
| 2025-08-01 | 1562.12 |
| 2025-08-04 | 1596.91 |
| 2025-08-05 | 1577.65 |
| 2025-08-06 | 1592.54 |
| 2025-08-07 | 1560.45 |
| 2025-08-08 | 1546.41 |
| 2025-08-11 | 1534.64 |
| 2025-08-12 | 1559.13 |
| 2025-08-13 | 1567.86 |
| 2025-08-14 | 1563.71 |
| 2025-08-15 | 1571.62 |
| 2025-08-18 | 1572.45 |
| 2025-08-19 | 1551.49 |
| 2025-08-20 | 1545.58 |
| 2025-08-21 | 1541.15 |
| 2025-08-22 | 1565.20 |
| 2025-08-25 | 1553.99 |
| 2025-08-26 | 1557.66 |
| 2025-08-27 | 1571.59 |
| 2025-08-28 | 1599.78 |
| 2025-08-29 | 1591.37 |
| 2025-09-01 | . |
| 2025-09-02 | 1585.29 |
| 2025-09-03 | 1593.56 |
| 2025-09-04 | 1601.53 |
| 2025-09-05 | 1620.02 |
| 2025-09-08 | 1634.28 |
| 2025-09-09 | 1641.40 |
| 2025-09-10 | 1628.25 |
| 2025-09-11 | 1638.68 |
| 2025-09-12 | 1633.28 |
| 2025-09-15 | 1649.41 |
| 2025-09-16 | 1643.08 |
| 2025-09-17 | 1638.64 |
| 2025-09-18 | 1660.90 |
| 2025-09-19 | 1670.12 |
| 2025-09-22 | 1666.02 |
| 2025-09-23 | 1652.44 |
| 2025-09-24 | 1641.48 |
| 2025-09-25 | 1628.08 |
| 2025-09-26 | 1637.86 |
| 2025-09-29 | 1640.23 |
| 2025-09-30 | 1637.65 |
| 2025-10-01 | 1648.32 |
| 2025-10-02 | 1662.56 |
| 2025-10-03 | 1655.33 |
| 2025-10-06 | 1673.77 |
| 2025-10-07 | 1656.63 |
| 2025-10-08 | 1672.03 |
| 2025-10-09 | 1672.32 |
| 2025-10-10 | 1616.25 |
| 2025-10-13 | 1648.94 |
| 2025-10-14 | 1635.93 |
| 2025-10-15 | 1642.62 |
| 2025-10-16 | 1635.58 |
| 2025-10-17 | 1640.75 |
| 2025-10-20 | 1668.42 |
| 2025-10-21 | 1673.04 |
| 2025-10-22 | 1668.65 |
| 2025-10-23 | 1685.36 |
| 2025-10-24 | 1698.77 |
| 2025-10-27 | 1724.28 |
| 2025-10-28 | 1722.26 |
| 2025-10-29 | 1720.20 |
| 2025-10-30 | 1702.39 |
| 2025-10-31 | 1715.77 |
| 2025-11-03 | 1715.87 |
| 2025-11-04 | 1681.03 |
| 2025-11-05 | 1684.84 |
| 2025-11-06 | 1665.38 |
| 2025-11-07 | 1669.72 |
| 2025-11-10 | 1706.72 |
| 2025-11-11 | 1709.55 |
| 2025-11-12 | 1704.03 |
| 2025-11-13 | 1671.97 |
| 2025-11-14 | 1671.40 |
| 2025-11-17 | 1654.16 |
| 2025-11-18 | 1640.46 |
| 2025-11-19 | 1645.12 |
| 2025-11-20 | 1610.70 |
| 2025-11-21 | 1619.11 |
| 2025-11-24 | 1657.36 |
| 2025-11-25 | 1690.60 |
| 2025-11-26 | 1686.76 |
| 2025-11-27 | . |
| 2025-11-28 | 1700.03 |
| 2025-12-01 | 1682.96 |
| 2025-12-02 | 1696.76 |
| 2025-12-03 | 1701.40 |
| 2025-12-04 | 1700.15 |
| 2025-12-05 | 1714.98 |
| 2025-12-08 | 1708.44 |
| 2025-12-09 | 1704.07 |
| 2025-12-10 | 1712.88 |
| 2025-12-11 | 1711.67 |
| 2025-12-12 | 1681.34 |
| 2025-12-15 | 1665.35 |
| 2025-12-16 | 1670.52 |
| 2025-12-17 | 1647.25 |
| 2025-12-18 | 1669.72 |
| 2025-12-19 | 1688.33 |
| 2025-12-22 | 1701.31 |
| 2025-12-23 | 1694.48 |
| 2025-12-24 | 1695.57 |
| 2025-12-25 | . |
| 2025-12-26 | 1696.74 |
| 2025-12-29 | 1690.67 |
| 2025-12-30 | 1687.63 |
| 2025-12-31 | 1673.22 |
| 2026-01-01 | . |
| 2026-01-02 | 1649.45 |
| 2026-01-05 | 1660.25 |
| 2026-01-06 | 1691.86 |
| 2026-01-07 | 1712.87 |
| 2026-01-08 | 1686.22 |
| 2026-01-09 | 1685.18 |
| 2026-01-12 | 1679.86 |
| 2026-01-13 | 1661.85 |
| 2026-01-14 | 1636.67 |
| 2026-01-15 | 1620.85 |
| 2026-01-16 | 1612.44 |
| 2026-01-19 | . |
| 2026-01-20 | 1581.36 |
| 2026-01-21 | 1589.85 |
| 2026-01-22 | 1616.24 |
| 2026-01-23 | 1619.67 |
| 2026-01-26 | 1637.07 |
| 2026-01-27 | 1631.08 |
| 2026-01-28 | 1618.63 |
| 2026-01-29 | 1571.93 |
| 2026-01-30 | 1556.95 |
| 2026-02-02 | 1554.63 |
| 2026-02-03 | 1497.13 |
| 2026-02-04 | 1489.29 |
| 2026-02-05 | 1442.25 |
| 2026-02-06 | 1464.63 |
| 2026-02-09 | 1484.58 |
| 2026-02-10 | 1486.95 |
| 2026-02-11 | 1463.17 |
| 2026-02-12 | 1444.41 |
| 2026-02-13 | 1460.61 |
| 2026-02-16 | . |
| 2026-02-17 | 1446.00 |
| 2026-02-18 | 1457.71 |
| 2026-02-19 | 1455.06 |
| 2026-02-20 | 1452.34 |
| 2026-02-23 | 1408.87 |
| 2026-02-24 | 1421.24 |
| 2026-02-25 | 1448.71 |
| 2026-02-26 | 1468.16 |
| 2026-02-27 | 1461.55 |
| 2026-03-02 | 1467.78 |
| 2026-03-03 | 1470.34 |
| 2026-03-04 | 1482.26 |
| 2026-03-05 | 1495.50 |
| 2026-03-06 | 1493.19 |
| 2026-03-09 | 1497.71 |
| 2026-03-10 | 1480.32 |
| 2026-03-11 | 1474.85 |
| 2026-03-12 | 1454.00 |
| 2026-03-13 | 1441.45 |
| 2026-03-16 | 1456.04 |
| 2026-03-17 | 1459.96 |
| 2026-03-18 | 1445.66 |
| 2026-03-19 | 1440.55 |
| 2026-03-20 | 1417.20 |
| 2026-03-23 | 1433.59 |
| 2026-03-24 | 1387.55 |
| 2026-03-25 | 1390.05 |
| 2026-03-26 | 1371.60 |
| 2026-03-27 | 1325.11 |
| 2026-03-30 | 1333.83 |
| 2026-03-31 | 1374.19 |
| 2026-04-01 | 1382.53 |
| 2026-04-02 | 1386.04 |
| 2026-04-03 | . |
| 2026-04-06 | 1387.89 |
| 2026-04-07 | 1388.60 |
| 2026-04-08 | 1401.84 |
| 2026-04-09 | 1366.00 |
| 2026-04-10 | 1332.72 |
| 2026-04-13 | 1377.57 |
| 2026-04-14 | 1393.77 |
| 2026-04-15 | 1431.23 |
| 2026-04-16 | 1441.60 |