Table Data - Nasdaq Junior Silver Miners Index
| Title | Nasdaq Junior Silver Miners Index |
|---|---|
| Series ID | NASDAQNMFSM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-11-20 to 2025-12-23 |
| Last Updated | 2025-12-23 10:39 PM CST |
| Notes | For more information about this series, see: NMFSM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-11-20 | 1004.01 |
| 2023-11-21 | 1028.06 |
| 2023-11-22 | 1018.21 |
| 2023-11-23 | 1017.69 |
| 2023-11-24 | 1038.63 |
| 2023-11-27 | 1058.17 |
| 2023-11-28 | 1096.17 |
| 2023-11-29 | 1106.55 |
| 2023-11-30 | 1111.77 |
| 2023-12-01 | 1136.14 |
| 2023-12-04 | 1116.54 |
| 2023-12-05 | 1087.91 |
| 2023-12-06 | 1082.93 |
| 2023-12-07 | 1073.03 |
| 2023-12-08 | 1064.96 |
| 2023-12-11 | 1053.24 |
| 2023-12-12 | 1025.02 |
| 2023-12-13 | 1075.90 |
| 2023-12-14 | 1110.24 |
| 2023-12-15 | 1124.12 |
| 2023-12-18 | 1115.05 |
| 2023-12-19 | 1151.05 |
| 2023-12-20 | 1137.06 |
| 2023-12-21 | 1154.82 |
| 2023-12-22 | 1168.31 |
| 2023-12-25 | 1168.31 |
| 2023-12-26 | 1174.18 |
| 2023-12-27 | 1190.37 |
| 2023-12-28 | 1169.83 |
| 2023-12-29 | 1156.39 |
| 2024-01-01 | 1156.39 |
| 2024-01-02 | 1129.88 |
| 2024-01-03 | 1098.24 |
| 2024-01-04 | 1099.65 |
| 2024-01-05 | 1102.72 |
| 2024-01-08 | 1096.76 |
| 2024-01-09 | 1082.69 |
| 2024-01-10 | 1082.89 |
| 2024-01-11 | 1068.42 |
| 2024-01-12 | 1097.79 |
| 2024-01-15 | 1095.08 |
| 2024-01-16 | 1058.05 |
| 2024-01-17 | 1031.02 |
| 2024-01-18 | 1025.74 |
| 2024-01-19 | 1028.46 |
| 2024-01-22 | 1029.34 |
| 2024-01-23 | 1045.04 |
| 2024-01-24 | 1040.44 |
| 2024-01-25 | 1064.11 |
| 2024-01-26 | 1071.42 |
| 2024-01-29 | 1151.07 |
| 2024-01-30 | 1121.71 |
| 2024-01-31 | 1091.11 |
| 2024-02-01 | 1114.70 |
| 2024-02-02 | 1089.19 |
| 2024-02-05 | 1058.97 |
| 2024-02-06 | 1069.99 |
| 2024-02-07 | 1058.29 |
| 2024-02-08 | 1053.03 |
| 2024-02-09 | 1043.16 |
| 2024-02-12 | 1054.32 |
| 2024-02-13 | 996.61 |
| 2024-02-14 | 1004.68 |
| 2024-02-15 | 1033.34 |
| 2024-02-16 | 1036.50 |
| 2024-02-19 | 1034.81 |
| 2024-02-20 | 1026.76 |
| 2024-02-21 | 1011.54 |
| 2024-02-22 | 1002.26 |
| 2024-02-23 | 1012.73 |
| 2024-02-26 | 1003.80 |
| 2024-02-27 | 1004.65 |
| 2024-02-28 | 986.99 |
| 2024-02-29 | 1007.42 |
| 2024-03-01 | 1039.50 |
| 2024-03-04 | 1080.76 |
| 2024-03-05 | 1081.42 |
| 2024-03-06 | 1106.97 |
| 2024-03-07 | 1131.90 |
| 2024-03-08 | 1131.64 |
| 2024-03-11 | 1155.16 |
| 2024-03-12 | 1149.48 |
| 2024-03-13 | 1180.64 |
| 2024-03-14 | 1166.38 |
| 2024-03-15 | 1182.71 |
| 2024-03-18 | 1165.95 |
| 2024-03-19 | 1138.05 |
| 2024-03-20 | 1185.73 |
| 2024-03-21 | 1183.92 |
| 2024-03-22 | 1168.61 |
| 2024-03-25 | 1172.32 |
| 2024-03-26 | 1162.10 |
| 2024-03-27 | 1198.26 |
| 2024-03-28 | 1228.74 |
| 2024-03-29 | 1228.74 |
| 2024-04-01 | 1249.42 |
| 2024-04-02 | 1284.05 |
| 2024-04-03 | 1353.60 |
| 2024-04-04 | 1337.17 |
| 2024-04-05 | 1365.61 |
| 2024-04-08 | 1375.54 |
| 2024-04-09 | 1402.67 |
| 2024-04-10 | 1389.81 |
| 2024-04-11 | 1405.43 |
| 2024-04-12 | 1380.18 |
| 2024-04-15 | 1362.21 |
| 2024-04-16 | 1344.15 |
| 2024-04-17 | 1350.77 |
| 2024-04-18 | 1360.46 |
| 2024-04-19 | 1374.16 |
| 2024-04-22 | 1326.72 |
| 2024-04-23 | 1356.64 |
| 2024-04-24 | 1355.72 |
| 2024-04-25 | 1388.15 |
| 2024-04-26 | 1406.60 |
| 2024-04-29 | 1414.75 |
| 2024-04-30 | 1351.50 |
| 2024-05-01 | 1358.60 |
| 2024-05-02 | 1355.71 |
| 2024-05-03 | 1352.65 |
| 2024-05-06 | 1392.23 |
| 2024-05-07 | 1401.26 |
| 2024-05-08 | 1386.74 |
| 2024-05-09 | 1460.23 |
| 2024-05-10 | 1453.08 |
| 2024-05-13 | 1444.77 |
| 2024-05-14 | 1472.39 |
| 2024-05-15 | 1497.82 |
| 2024-05-16 | 1488.47 |
| 2024-05-17 | 1555.02 |
| 2024-05-20 | 1587.90 |
| 2024-05-21 | 1580.33 |
| 2024-05-22 | 1514.79 |
| 2024-05-23 | 1480.35 |
| 2024-05-24 | 1499.47 |
| 2024-05-27 | 1509.51 |
| 2024-05-28 | 1560.13 |
| 2024-05-29 | 1533.44 |
| 2024-05-30 | 1540.55 |
| 2024-05-31 | 1529.52 |
| 2024-06-03 | 1508.76 |
| 2024-06-04 | 1439.68 |
| 2024-06-05 | 1453.16 |
| 2024-06-06 | 1492.60 |
| 2024-06-07 | 1411.84 |
| 2024-06-10 | 1419.69 |
| 2024-06-11 | 1398.86 |
| 2024-06-12 | 1405.22 |
| 2024-06-13 | 1367.68 |
| 2024-06-14 | 1372.72 |
| 2024-06-17 | 1362.71 |
| 2024-06-18 | 1386.00 |
| 2024-06-19 | 1385.23 |
| 2024-06-20 | 1418.68 |
| 2024-06-21 | 1387.96 |
| 2024-06-24 | 1377.71 |
| 2024-06-25 | 1355.15 |
| 2024-06-26 | 1351.69 |
| 2024-06-27 | 1349.98 |
| 2024-06-28 | 1362.60 |
| 2024-07-01 | 1349.74 |
| 2024-07-02 | 1348.75 |
| 2024-07-03 | 1400.31 |
| 2024-07-04 | 1402.12 |
| 2024-07-05 | 1436.18 |
| 2024-07-08 | 1439.16 |
| 2024-07-09 | 1422.06 |
| 2024-07-10 | 1487.33 |
| 2024-07-11 | 1530.43 |
| 2024-07-12 | 1537.55 |
| 2024-07-15 | 1525.80 |
| 2024-07-16 | 1552.69 |
| 2024-07-17 | 1510.64 |
| 2024-07-18 | 1473.89 |
| 2024-07-19 | 1455.10 |
| 2024-07-22 | 1456.63 |
| 2024-07-23 | 1452.14 |
| 2024-07-24 | 1440.22 |
| 2024-07-25 | 1412.24 |
| 2024-07-26 | 1427.61 |
| 2024-07-29 | 1430.91 |
| 2024-07-30 | 1437.60 |
| 2024-07-31 | 1479.13 |
| 2024-08-01 | 1416.21 |
| 2024-08-02 | 1357.76 |
| 2024-08-05 | 1309.64 |
| 2024-08-06 | 1304.35 |
| 2024-08-07 | 1269.30 |
| 2024-08-08 | 1280.18 |
| 2024-08-09 | 1294.36 |
| 2024-08-12 | 1335.09 |
| 2024-08-13 | 1352.43 |
| 2024-08-14 | 1358.03 |
| 2024-08-15 | 1393.79 |
| 2024-08-16 | 1421.27 |
| 2024-08-19 | 1455.51 |
| 2024-08-20 | 1467.13 |
| 2024-08-21 | 1490.05 |
| 2024-08-22 | 1451.73 |
| 2024-08-23 | 1469.25 |
| 2024-08-26 | 1472.76 |
| 2024-08-27 | 1464.22 |
| 2024-08-28 | 1417.56 |
| 2024-08-29 | 1423.75 |
| 2024-08-30 | 1424.02 |
| 2024-09-02 | 1423.28 |
| 2024-09-03 | 1345.44 |
| 2024-09-04 | 1333.23 |
| 2024-09-05 | 1342.94 |
| 2024-09-06 | 1291.18 |
| 2024-09-09 | 1300.18 |
| 2024-09-10 | 1315.51 |
| 2024-09-11 | 1344.75 |
| 2024-09-12 | 1439.64 |
| 2024-09-13 | 1502.72 |
| 2024-09-16 | 1498.21 |
| 2024-09-17 | 1484.02 |
| 2024-09-18 | 1467.33 |
| 2024-09-19 | 1486.59 |
| 2024-09-20 | 1507.18 |
| 2024-09-23 | 1491.39 |
| 2024-09-24 | 1566.08 |
| 2024-09-25 | 1569.73 |
| 2024-09-26 | 1603.96 |
| 2024-09-27 | 1556.96 |
| 2024-09-30 | 1519.42 |
| 2024-10-01 | 1532.49 |
| 2024-10-02 | 1544.91 |
| 2024-10-03 | 1535.68 |
| 2024-10-04 | 1553.28 |
| 2024-10-07 | 1529.51 |
| 2024-10-08 | 1518.78 |
| 2024-10-09 | 1521.82 |
| 2024-10-10 | 1567.63 |
| 2024-10-11 | 1584.62 |
| 2024-10-14 | 1583.32 |
| 2024-10-15 | 1602.33 |
| 2024-10-16 | 1601.78 |
| 2024-10-17 | 1606.50 |
| 2024-10-18 | 1704.33 |
| 2024-10-21 | 1740.48 |
| 2024-10-22 | 1780.85 |
| 2024-10-23 | 1747.67 |
| 2024-10-24 | 1745.83 |
| 2024-10-25 | 1713.75 |
| 2024-10-28 | 1701.62 |
| 2024-10-29 | 1737.52 |
| 2024-10-30 | 1702.36 |
| 2024-10-31 | 1644.63 |
| 2024-11-01 | 1619.57 |
| 2024-11-04 | 1600.13 |
| 2024-11-05 | 1596.35 |
| 2024-11-06 | 1574.32 |
| 2024-11-07 | 1618.71 |
| 2024-11-08 | 1570.63 |
| 2024-11-11 | 1478.68 |
| 2024-11-12 | 1454.73 |
| 2024-11-13 | 1403.90 |
| 2024-11-14 | 1396.58 |
| 2024-11-15 | 1418.39 |
| 2024-11-18 | 1468.19 |
| 2024-11-19 | 1487.69 |
| 2024-11-20 | 1458.14 |
| 2024-11-21 | 1465.43 |
| 2024-11-22 | 1460.79 |
| 2024-11-25 | 1417.28 |
| 2024-11-26 | 1419.65 |
| 2024-11-27 | 1425.40 |
| 2024-11-28 | 1425.01 |
| 2024-11-29 | 1434.01 |
| 2024-12-02 | 1404.80 |
| 2024-12-03 | 1461.98 |
| 2024-12-04 | 1453.55 |
| 2024-12-05 | 1456.21 |
| 2024-12-06 | 1427.87 |
| 2024-12-09 | 1492.57 |
| 2024-12-10 | 1473.90 |
| 2024-12-11 | 1524.71 |
| 2024-12-12 | 1458.73 |
| 2024-12-13 | 1419.30 |
| 2024-12-16 | 1401.25 |
| 2024-12-17 | 1394.12 |
| 2024-12-18 | 1326.09 |
| 2024-12-19 | 1308.24 |
| 2024-12-20 | 1320.20 |
| 2024-12-23 | 1320.12 |
| 2024-12-24 | 1323.96 |
| 2024-12-25 | 1323.96 |
| 2024-12-26 | 1329.31 |
| 2024-12-27 | 1314.78 |
| 2024-12-30 | 1278.06 |
| 2024-12-31 | 1292.71 |
| 2025-01-01 | 1292.71 |
| 2025-01-02 | 1362.37 |
| 2025-01-03 | 1342.24 |
| 2025-01-06 | 1338.24 |
| 2025-01-07 | 1352.71 |
| 2025-01-08 | 1367.16 |
| 2025-01-09 | 1371.45 |
| 2025-01-10 | 1358.17 |
| 2025-01-13 | 1316.59 |
| 2025-01-14 | 1373.75 |
| 2025-01-15 | 1379.79 |
| 2025-01-16 | 1367.03 |
| 2025-01-17 | 1376.38 |
| 2025-01-20 | 1379.99 |
| 2025-01-21 | 1399.78 |
| 2025-01-22 | 1389.24 |
| 2025-01-23 | 1381.85 |
| 2025-01-24 | 1399.45 |
| 2025-01-27 | 1347.21 |
| 2025-01-28 | 1364.72 |
| 2025-01-29 | 1385.95 |
| 2025-01-30 | 1458.32 |
| 2025-01-31 | 1430.65 |
| 2025-02-03 | 1444.62 |
| 2025-02-04 | 1483.62 |
| 2025-02-05 | 1517.96 |
| 2025-02-06 | 1511.33 |
| 2025-02-07 | 1491.70 |
| 2025-02-10 | 1526.43 |
| 2025-02-11 | 1499.90 |
| 2025-02-12 | 1544.12 |
| 2025-02-13 | 1552.34 |
| 2025-02-14 | 1483.41 |
| 2025-02-17 | 1479.94 |
| 2025-02-18 | 1483.11 |
| 2025-02-19 | 1473.89 |
| 2025-02-20 | 1501.67 |
| 2025-02-21 | 1434.33 |
| 2025-02-24 | 1438.04 |
| 2025-02-25 | 1410.74 |
| 2025-02-26 | 1448.18 |
| 2025-02-27 | 1385.18 |
| 2025-02-28 | 1392.51 |
| 2025-03-03 | 1385.50 |
| 2025-03-04 | 1389.25 |
| 2025-03-05 | 1469.05 |
| 2025-03-06 | 1465.48 |
| 2025-03-07 | 1472.65 |
| 2025-03-10 | 1403.85 |
| 2025-03-11 | 1489.33 |
| 2025-03-12 | 1527.11 |
| 2025-03-13 | 1577.42 |
| 2025-03-14 | 1594.90 |
| 2025-03-17 | 1644.15 |
| 2025-03-18 | 1655.11 |
| 2025-03-19 | 1648.99 |
| 2025-03-20 | 1639.83 |
| 2025-03-21 | 1612.80 |
| 2025-03-24 | 1626.50 |
| 2025-03-25 | 1632.67 |
| 2025-03-26 | 1605.06 |
| 2025-03-27 | 1645.24 |
| 2025-03-28 | 1595.16 |
| 2025-03-31 | 1576.00 |
| 2025-04-01 | 1556.49 |
| 2025-04-02 | 1564.89 |
| 2025-04-03 | 1532.00 |
| 2025-04-04 | 1369.79 |
| 2025-04-07 | 1365.01 |
| 2025-04-08 | 1340.78 |
| 2025-04-09 | 1464.16 |
| 2025-04-10 | 1517.38 |
| 2025-04-11 | 1601.19 |
| 2025-04-14 | 1642.08 |
| 2025-04-15 | 1645.46 |
| 2025-04-16 | 1676.96 |
| 2025-04-17 | 1638.30 |
| 2025-04-18 | 1638.30 |
| 2025-04-21 | 1645.40 |
| 2025-04-22 | 1599.61 |
| 2025-04-23 | 1602.10 |
| 2025-04-24 | 1622.21 |
| 2025-04-25 | 1600.80 |
| 2025-04-28 | 1609.66 |
| 2025-04-29 | 1590.69 |
| 2025-04-30 | 1601.02 |
| 2025-05-01 | 1539.86 |
| 2025-05-02 | 1522.75 |
| 2025-05-05 | 1558.54 |
| 2025-05-06 | 1628.75 |
| 2025-05-07 | 1607.95 |
| 2025-05-08 | 1587.24 |
| 2025-05-09 | 1657.99 |
| 2025-05-12 | 1579.55 |
| 2025-05-13 | 1588.67 |
| 2025-05-14 | 1545.72 |
| 2025-05-15 | 1566.90 |
| 2025-05-16 | 1555.69 |
| 2025-05-19 | 1577.54 |
| 2025-05-20 | 1635.83 |
| 2025-05-21 | 1664.75 |
| 2025-05-22 | 1645.52 |
| 2025-05-23 | 1672.99 |
| 2025-05-26 | 1680.53 |
| 2025-05-27 | 1690.99 |
| 2025-05-28 | 1712.84 |
| 2025-05-29 | 1690.20 |
| 2025-05-30 | 1697.57 |
| 2025-06-02 | 1817.54 |
| 2025-06-03 | 1843.19 |
| 2025-06-04 | 1881.19 |
| 2025-06-05 | 1979.45 |
| 2025-06-06 | 1953.06 |
| 2025-06-09 | 1975.41 |
| 2025-06-10 | 1941.61 |
| 2025-06-11 | 1935.77 |
| 2025-06-12 | 1944.02 |
| 2025-06-13 | 1958.83 |
| 2025-06-16 | 1952.61 |
| 2025-06-17 | 1970.49 |
| 2025-06-18 | 1940.91 |
| 2025-06-19 | 1934.77 |
| 2025-06-20 | 1897.80 |
| 2025-06-23 | 1908.86 |
| 2025-06-24 | 1885.96 |
| 2025-06-25 | 1888.12 |
| 2025-06-26 | 1937.06 |
| 2025-06-27 | 1874.31 |
| 2025-06-30 | 1921.21 |
| 2025-07-01 | 1936.46 |
| 2025-07-02 | 1956.00 |
| 2025-07-03 | 1966.20 |
| 2025-07-04 | 1963.66 |
| 2025-07-07 | 2000.39 |
| 2025-07-08 | 1894.38 |
| 2025-07-09 | 1934.61 |
| 2025-07-10 | 1967.55 |
| 2025-07-11 | 2055.42 |
| 2025-07-14 | 2039.34 |
| 2025-07-15 | 2014.61 |
| 2025-07-16 | 1986.68 |
| 2025-07-17 | 1972.09 |
| 2025-07-18 | 1949.51 |
| 2025-07-21 | 2018.02 |
| 2025-07-22 | 2066.72 |
| 2025-07-23 | 2062.74 |
| 2025-07-24 | 2040.19 |
| 2025-07-25 | 2018.21 |
| 2025-07-28 | 1974.37 |
| 2025-07-29 | 1982.79 |
| 2025-07-30 | 1917.32 |
| 2025-07-31 | 1895.45 |
| 2025-08-01 | 1894.43 |
| 2025-08-04 | 1964.14 |
| 2025-08-05 | 2025.32 |
| 2025-08-06 | 2061.59 |
| 2025-08-07 | 2160.88 |
| 2025-08-08 | 2184.24 |
| 2025-08-11 | 2185.50 |
| 2025-08-12 | 2221.41 |
| 2025-08-13 | 2220.16 |
| 2025-08-14 | 2192.87 |
| 2025-08-15 | 2204.95 |
| 2025-08-18 | 2198.42 |
| 2025-08-19 | 2121.84 |
| 2025-08-20 | 2157.28 |
| 2025-08-21 | 2195.93 |
| 2025-08-22 | 2249.75 |
| 2025-08-25 | 2245.57 |
| 2025-08-26 | 2279.16 |
| 2025-08-27 | 2280.89 |
| 2025-08-28 | 2283.80 |
| 2025-08-29 | 2368.87 |
| 2025-09-01 | 2373.77 |
| 2025-09-02 | 2449.28 |
| 2025-09-03 | 2470.44 |
| 2025-09-04 | 2430.59 |
| 2025-09-05 | 2480.62 |
| 2025-09-08 | 2544.25 |
| 2025-09-09 | 2512.84 |
| 2025-09-10 | 2584.82 |
| 2025-09-11 | 2657.49 |
| 2025-09-12 | 2674.53 |
| 2025-09-15 | 2768.15 |
| 2025-09-16 | 2679.00 |
| 2025-09-17 | 2644.82 |
| 2025-09-18 | 2621.37 |
| 2025-09-19 | 2738.02 |
| 2025-09-22 | 2878.20 |
| 2025-09-23 | 2859.64 |
| 2025-09-24 | 2801.96 |
| 2025-09-25 | 2864.29 |
| 2025-09-26 | 2936.53 |
| 2025-09-29 | 3009.88 |
| 2025-09-30 | 3020.02 |
| 2025-10-01 | 3046.78 |
| 2025-10-02 | 3008.35 |
| 2025-10-03 | 3019.06 |
| 2025-10-06 | 3093.99 |
| 2025-10-07 | 3054.12 |
| 2025-10-08 | 3241.78 |
| 2025-10-09 | 3110.12 |
| 2025-10-10 | 3072.14 |
| 2025-10-13 | 3238.15 |
| 2025-10-14 | 3243.57 |
| 2025-10-15 | 3411.32 |
| 2025-10-16 | 3519.21 |
| 2025-10-17 | 3246.65 |
| 2025-10-20 | 3338.31 |
| 2025-10-21 | 2967.92 |
| 2025-10-22 | 2983.85 |
| 2025-10-23 | 3008.71 |
| 2025-10-24 | 2988.30 |
| 2025-10-27 | 2878.69 |
| 2025-10-28 | 2944.36 |
| 2025-10-29 | 2948.00 |
| 2025-10-30 | 2993.58 |
| 2025-10-31 | 2950.53 |
| 2025-11-03 | 2886.69 |
| 2025-11-04 | 2719.54 |
| 2025-11-05 | 2708.02 |
| 2025-11-06 | 2772.43 |
| 2025-11-07 | 2836.39 |
| 2025-11-10 | 2987.29 |
| 2025-11-11 | 2989.52 |
| 2025-11-12 | 3112.47 |
| 2025-11-13 | 3037.98 |
| 2025-11-14 | 2992.00 |
| 2025-11-17 | 2922.06 |
| 2025-11-18 | 2928.37 |
| 2025-11-19 | 2977.33 |
| 2025-11-20 | 2813.31 |
| 2025-11-21 | 2821.60 |
| 2025-11-24 | 2985.72 |
| 2025-11-25 | 3029.85 |
| 2025-11-26 | 3202.13 |
| 2025-11-27 | 3203.34 |
| 2025-11-28 | 3398.35 |
| 2025-12-01 | 3415.11 |
| 2025-12-02 | 3397.93 |
| 2025-12-03 | 3380.11 |
| 2025-12-04 | 3359.06 |
| 2025-12-05 | 3358.06 |
| 2025-12-08 | 3272.02 |
| 2025-12-09 | 3424.96 |
| 2025-12-10 | 3465.03 |
| 2025-12-11 | 3670.46 |
| 2025-12-12 | 3611.95 |
| 2025-12-15 | 3581.62 |
| 2025-12-16 | 3596.55 |
| 2025-12-17 | 3618.80 |
| 2025-12-18 | 3597.97 |
| 2025-12-19 | 3720.17 |
| 2025-12-22 | 3863.24 |
| 2025-12-23 | 3875.85 |