Table Data - Nasdaq Junior Silver Miners Net Total Return Index
| Title | Nasdaq Junior Silver Miners Net Total Return Index |
|---|---|
| Series ID | NASDAQNMFSMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-11-20 to 2026-03-17 |
| Last Updated | 2026-03-17 10:41 PM CDT |
| Notes | For more information about this series, see: NMFSMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-11-20 | 1004.01 |
| 2023-11-21 | 1028.06 |
| 2023-11-22 | 1018.34 |
| 2023-11-23 | 1017.82 |
| 2023-11-24 | 1038.76 |
| 2023-11-27 | 1058.40 |
| 2023-11-28 | 1096.41 |
| 2023-11-29 | 1106.92 |
| 2023-11-30 | 1112.14 |
| 2023-12-01 | 1136.52 |
| 2023-12-04 | 1116.91 |
| 2023-12-05 | 1088.27 |
| 2023-12-06 | 1083.29 |
| 2023-12-07 | 1073.39 |
| 2023-12-08 | 1065.32 |
| 2023-12-11 | 1053.59 |
| 2023-12-12 | 1025.36 |
| 2023-12-13 | 1076.26 |
| 2023-12-14 | 1110.68 |
| 2023-12-15 | 1124.57 |
| 2023-12-18 | 1115.50 |
| 2023-12-19 | 1151.51 |
| 2023-12-20 | 1137.51 |
| 2023-12-21 | 1155.28 |
| 2023-12-22 | 1168.77 |
| 2023-12-25 | 1168.77 |
| 2023-12-26 | 1174.65 |
| 2023-12-27 | 1190.85 |
| 2023-12-28 | 1170.30 |
| 2023-12-29 | 1156.85 |
| 2024-01-01 | 1156.86 |
| 2024-01-02 | 1130.33 |
| 2024-01-03 | 1098.67 |
| 2024-01-04 | 1100.09 |
| 2024-01-05 | 1103.16 |
| 2024-01-08 | 1097.19 |
| 2024-01-09 | 1083.12 |
| 2024-01-10 | 1083.32 |
| 2024-01-11 | 1068.85 |
| 2024-01-12 | 1098.23 |
| 2024-01-15 | 1095.52 |
| 2024-01-16 | 1058.48 |
| 2024-01-17 | 1031.43 |
| 2024-01-18 | 1026.15 |
| 2024-01-19 | 1028.87 |
| 2024-01-22 | 1029.76 |
| 2024-01-23 | 1045.45 |
| 2024-01-24 | 1040.86 |
| 2024-01-25 | 1064.54 |
| 2024-01-26 | 1071.85 |
| 2024-01-29 | 1151.53 |
| 2024-01-30 | 1122.16 |
| 2024-01-31 | 1091.55 |
| 2024-02-01 | 1115.14 |
| 2024-02-02 | 1089.62 |
| 2024-02-05 | 1059.39 |
| 2024-02-06 | 1070.42 |
| 2024-02-07 | 1058.71 |
| 2024-02-08 | 1053.45 |
| 2024-02-09 | 1043.58 |
| 2024-02-12 | 1054.74 |
| 2024-02-13 | 997.00 |
| 2024-02-14 | 1005.08 |
| 2024-02-15 | 1033.75 |
| 2024-02-16 | 1036.91 |
| 2024-02-19 | 1035.22 |
| 2024-02-20 | 1027.17 |
| 2024-02-21 | 1011.94 |
| 2024-02-22 | 1002.66 |
| 2024-02-23 | 1013.13 |
| 2024-02-26 | 1004.20 |
| 2024-02-27 | 1005.05 |
| 2024-02-28 | 987.38 |
| 2024-02-29 | 1007.82 |
| 2024-03-01 | 1040.55 |
| 2024-03-04 | 1081.85 |
| 2024-03-05 | 1082.51 |
| 2024-03-06 | 1108.09 |
| 2024-03-07 | 1133.05 |
| 2024-03-08 | 1132.78 |
| 2024-03-11 | 1156.37 |
| 2024-03-12 | 1150.69 |
| 2024-03-13 | 1181.90 |
| 2024-03-14 | 1167.63 |
| 2024-03-15 | 1183.98 |
| 2024-03-18 | 1167.20 |
| 2024-03-19 | 1139.27 |
| 2024-03-20 | 1187.00 |
| 2024-03-21 | 1185.19 |
| 2024-03-22 | 1169.87 |
| 2024-03-25 | 1173.57 |
| 2024-03-26 | 1163.34 |
| 2024-03-27 | 1199.54 |
| 2024-03-28 | 1230.06 |
| 2024-03-29 | 1230.06 |
| 2024-04-01 | 1250.76 |
| 2024-04-02 | 1285.55 |
| 2024-04-03 | 1355.18 |
| 2024-04-04 | 1338.73 |
| 2024-04-05 | 1367.20 |
| 2024-04-08 | 1377.14 |
| 2024-04-09 | 1404.30 |
| 2024-04-10 | 1391.43 |
| 2024-04-11 | 1407.06 |
| 2024-04-12 | 1381.79 |
| 2024-04-15 | 1363.80 |
| 2024-04-16 | 1345.71 |
| 2024-04-17 | 1352.69 |
| 2024-04-18 | 1362.48 |
| 2024-04-19 | 1376.20 |
| 2024-04-22 | 1328.69 |
| 2024-04-23 | 1358.65 |
| 2024-04-24 | 1358.16 |
| 2024-04-25 | 1390.65 |
| 2024-04-26 | 1409.14 |
| 2024-04-29 | 1417.30 |
| 2024-04-30 | 1353.94 |
| 2024-05-01 | 1361.05 |
| 2024-05-02 | 1358.16 |
| 2024-05-03 | 1355.09 |
| 2024-05-06 | 1394.74 |
| 2024-05-07 | 1403.79 |
| 2024-05-08 | 1389.24 |
| 2024-05-09 | 1462.86 |
| 2024-05-10 | 1455.70 |
| 2024-05-13 | 1447.38 |
| 2024-05-14 | 1475.04 |
| 2024-05-15 | 1500.52 |
| 2024-05-16 | 1491.18 |
| 2024-05-17 | 1557.84 |
| 2024-05-20 | 1590.88 |
| 2024-05-21 | 1583.29 |
| 2024-05-22 | 1517.64 |
| 2024-05-23 | 1483.18 |
| 2024-05-24 | 1502.34 |
| 2024-05-27 | 1512.40 |
| 2024-05-28 | 1563.12 |
| 2024-05-29 | 1536.49 |
| 2024-05-30 | 1543.60 |
| 2024-05-31 | 1532.70 |
| 2024-06-03 | 1511.90 |
| 2024-06-04 | 1442.68 |
| 2024-06-05 | 1456.18 |
| 2024-06-06 | 1495.70 |
| 2024-06-07 | 1414.86 |
| 2024-06-10 | 1422.73 |
| 2024-06-11 | 1401.86 |
| 2024-06-12 | 1408.23 |
| 2024-06-13 | 1370.61 |
| 2024-06-14 | 1375.66 |
| 2024-06-17 | 1365.63 |
| 2024-06-18 | 1388.97 |
| 2024-06-19 | 1388.20 |
| 2024-06-20 | 1421.72 |
| 2024-06-21 | 1390.93 |
| 2024-06-24 | 1380.66 |
| 2024-06-25 | 1358.05 |
| 2024-06-26 | 1354.58 |
| 2024-06-27 | 1352.99 |
| 2024-06-28 | 1365.64 |
| 2024-07-01 | 1352.75 |
| 2024-07-02 | 1351.76 |
| 2024-07-03 | 1403.43 |
| 2024-07-04 | 1405.25 |
| 2024-07-05 | 1439.39 |
| 2024-07-08 | 1442.36 |
| 2024-07-09 | 1425.23 |
| 2024-07-10 | 1490.65 |
| 2024-07-11 | 1533.84 |
| 2024-07-12 | 1540.98 |
| 2024-07-15 | 1529.21 |
| 2024-07-16 | 1556.15 |
| 2024-07-17 | 1514.01 |
| 2024-07-18 | 1477.18 |
| 2024-07-19 | 1458.35 |
| 2024-07-22 | 1459.88 |
| 2024-07-23 | 1455.37 |
| 2024-07-24 | 1443.43 |
| 2024-07-25 | 1415.39 |
| 2024-07-26 | 1430.79 |
| 2024-07-29 | 1434.10 |
| 2024-07-30 | 1440.81 |
| 2024-07-31 | 1482.43 |
| 2024-08-01 | 1419.36 |
| 2024-08-02 | 1360.79 |
| 2024-08-05 | 1312.56 |
| 2024-08-06 | 1307.26 |
| 2024-08-07 | 1272.13 |
| 2024-08-08 | 1283.16 |
| 2024-08-09 | 1297.38 |
| 2024-08-12 | 1338.20 |
| 2024-08-13 | 1355.58 |
| 2024-08-14 | 1361.20 |
| 2024-08-15 | 1397.04 |
| 2024-08-16 | 1424.61 |
| 2024-08-19 | 1459.01 |
| 2024-08-20 | 1470.66 |
| 2024-08-21 | 1493.74 |
| 2024-08-22 | 1455.33 |
| 2024-08-23 | 1472.89 |
| 2024-08-26 | 1476.53 |
| 2024-08-27 | 1467.97 |
| 2024-08-28 | 1421.19 |
| 2024-08-29 | 1427.39 |
| 2024-08-30 | 1427.82 |
| 2024-09-02 | 1427.08 |
| 2024-09-03 | 1349.03 |
| 2024-09-04 | 1336.79 |
| 2024-09-05 | 1346.52 |
| 2024-09-06 | 1294.62 |
| 2024-09-09 | 1303.65 |
| 2024-09-10 | 1319.02 |
| 2024-09-11 | 1348.34 |
| 2024-09-12 | 1443.49 |
| 2024-09-13 | 1506.73 |
| 2024-09-16 | 1502.21 |
| 2024-09-17 | 1487.98 |
| 2024-09-18 | 1471.24 |
| 2024-09-19 | 1490.56 |
| 2024-09-20 | 1511.20 |
| 2024-09-23 | 1495.37 |
| 2024-09-24 | 1570.27 |
| 2024-09-25 | 1573.92 |
| 2024-09-26 | 1608.24 |
| 2024-09-27 | 1561.12 |
| 2024-09-30 | 1523.48 |
| 2024-10-01 | 1536.58 |
| 2024-10-02 | 1549.03 |
| 2024-10-03 | 1539.78 |
| 2024-10-04 | 1557.42 |
| 2024-10-07 | 1533.60 |
| 2024-10-08 | 1522.83 |
| 2024-10-09 | 1525.89 |
| 2024-10-10 | 1571.82 |
| 2024-10-11 | 1588.85 |
| 2024-10-14 | 1587.55 |
| 2024-10-15 | 1606.61 |
| 2024-10-16 | 1606.06 |
| 2024-10-17 | 1610.79 |
| 2024-10-18 | 1708.88 |
| 2024-10-21 | 1745.13 |
| 2024-10-22 | 1785.60 |
| 2024-10-23 | 1752.33 |
| 2024-10-24 | 1750.49 |
| 2024-10-25 | 1718.32 |
| 2024-10-28 | 1706.17 |
| 2024-10-29 | 1742.16 |
| 2024-10-30 | 1706.90 |
| 2024-10-31 | 1649.02 |
| 2024-11-01 | 1623.89 |
| 2024-11-04 | 1604.40 |
| 2024-11-05 | 1600.62 |
| 2024-11-06 | 1578.52 |
| 2024-11-07 | 1623.03 |
| 2024-11-08 | 1574.82 |
| 2024-11-11 | 1482.63 |
| 2024-11-12 | 1458.62 |
| 2024-11-13 | 1407.64 |
| 2024-11-14 | 1400.31 |
| 2024-11-15 | 1422.21 |
| 2024-11-18 | 1472.27 |
| 2024-11-19 | 1491.83 |
| 2024-11-20 | 1462.20 |
| 2024-11-21 | 1469.92 |
| 2024-11-22 | 1465.27 |
| 2024-11-25 | 1421.62 |
| 2024-11-26 | 1424.00 |
| 2024-11-27 | 1429.77 |
| 2024-11-28 | 1429.37 |
| 2024-11-29 | 1438.63 |
| 2024-12-02 | 1409.32 |
| 2024-12-03 | 1466.68 |
| 2024-12-04 | 1458.23 |
| 2024-12-05 | 1460.99 |
| 2024-12-06 | 1432.56 |
| 2024-12-09 | 1497.48 |
| 2024-12-10 | 1478.74 |
| 2024-12-11 | 1529.72 |
| 2024-12-12 | 1463.53 |
| 2024-12-13 | 1423.97 |
| 2024-12-16 | 1405.85 |
| 2024-12-17 | 1398.70 |
| 2024-12-18 | 1330.45 |
| 2024-12-19 | 1312.54 |
| 2024-12-20 | 1324.54 |
| 2024-12-23 | 1324.45 |
| 2024-12-24 | 1328.31 |
| 2024-12-25 | 1328.31 |
| 2024-12-26 | 1333.68 |
| 2024-12-27 | 1319.10 |
| 2024-12-30 | 1282.26 |
| 2024-12-31 | 1297.06 |
| 2025-01-01 | 1297.06 |
| 2025-01-02 | 1366.95 |
| 2025-01-03 | 1346.80 |
| 2025-01-06 | 1342.78 |
| 2025-01-07 | 1357.30 |
| 2025-01-08 | 1371.80 |
| 2025-01-09 | 1376.10 |
| 2025-01-10 | 1362.78 |
| 2025-01-13 | 1321.06 |
| 2025-01-14 | 1378.41 |
| 2025-01-15 | 1384.47 |
| 2025-01-16 | 1371.67 |
| 2025-01-17 | 1381.05 |
| 2025-01-20 | 1384.68 |
| 2025-01-21 | 1404.54 |
| 2025-01-22 | 1393.95 |
| 2025-01-23 | 1386.54 |
| 2025-01-24 | 1404.20 |
| 2025-01-27 | 1351.78 |
| 2025-01-28 | 1369.36 |
| 2025-01-29 | 1390.66 |
| 2025-01-30 | 1463.27 |
| 2025-01-31 | 1435.51 |
| 2025-02-03 | 1449.53 |
| 2025-02-04 | 1488.66 |
| 2025-02-05 | 1523.11 |
| 2025-02-06 | 1516.46 |
| 2025-02-07 | 1496.76 |
| 2025-02-10 | 1531.61 |
| 2025-02-11 | 1505.00 |
| 2025-02-12 | 1549.36 |
| 2025-02-13 | 1557.61 |
| 2025-02-14 | 1488.45 |
| 2025-02-17 | 1484.96 |
| 2025-02-18 | 1488.15 |
| 2025-02-19 | 1478.90 |
| 2025-02-20 | 1506.76 |
| 2025-02-21 | 1439.20 |
| 2025-02-24 | 1442.92 |
| 2025-02-25 | 1415.53 |
| 2025-02-26 | 1453.10 |
| 2025-02-27 | 1389.88 |
| 2025-02-28 | 1397.35 |
| 2025-03-03 | 1390.55 |
| 2025-03-04 | 1394.32 |
| 2025-03-05 | 1474.41 |
| 2025-03-06 | 1470.83 |
| 2025-03-07 | 1478.02 |
| 2025-03-10 | 1409.03 |
| 2025-03-11 | 1494.83 |
| 2025-03-12 | 1532.75 |
| 2025-03-13 | 1583.34 |
| 2025-03-14 | 1600.89 |
| 2025-03-17 | 1650.33 |
| 2025-03-18 | 1661.32 |
| 2025-03-19 | 1655.18 |
| 2025-03-20 | 1645.98 |
| 2025-03-21 | 1618.86 |
| 2025-03-24 | 1632.61 |
| 2025-03-25 | 1638.80 |
| 2025-03-26 | 1611.09 |
| 2025-03-27 | 1651.41 |
| 2025-03-28 | 1601.15 |
| 2025-03-31 | 1582.02 |
| 2025-04-01 | 1562.60 |
| 2025-04-02 | 1571.03 |
| 2025-04-03 | 1538.02 |
| 2025-04-04 | 1375.71 |
| 2025-04-07 | 1370.91 |
| 2025-04-08 | 1346.58 |
| 2025-04-09 | 1470.50 |
| 2025-04-10 | 1523.95 |
| 2025-04-11 | 1608.12 |
| 2025-04-14 | 1649.18 |
| 2025-04-15 | 1652.58 |
| 2025-04-16 | 1685.24 |
| 2025-04-17 | 1646.61 |
| 2025-04-18 | 1646.61 |
| 2025-04-21 | 1653.74 |
| 2025-04-22 | 1607.72 |
| 2025-04-23 | 1610.23 |
| 2025-04-24 | 1630.44 |
| 2025-04-25 | 1608.92 |
| 2025-04-28 | 1617.83 |
| 2025-04-29 | 1598.75 |
| 2025-04-30 | 1609.14 |
| 2025-05-01 | 1547.67 |
| 2025-05-02 | 1530.47 |
| 2025-05-05 | 1566.44 |
| 2025-05-06 | 1637.01 |
| 2025-05-07 | 1616.10 |
| 2025-05-08 | 1595.47 |
| 2025-05-09 | 1666.58 |
| 2025-05-12 | 1587.73 |
| 2025-05-13 | 1596.90 |
| 2025-05-14 | 1553.72 |
| 2025-05-15 | 1575.02 |
| 2025-05-16 | 1563.84 |
| 2025-05-19 | 1586.28 |
| 2025-05-20 | 1644.98 |
| 2025-05-21 | 1674.06 |
| 2025-05-22 | 1654.73 |
| 2025-05-23 | 1682.42 |
| 2025-05-26 | 1690.01 |
| 2025-05-27 | 1700.52 |
| 2025-05-28 | 1722.65 |
| 2025-05-29 | 1699.87 |
| 2025-05-30 | 1707.37 |
| 2025-06-02 | 1828.03 |
| 2025-06-03 | 1853.83 |
| 2025-06-04 | 1892.06 |
| 2025-06-05 | 1990.88 |
| 2025-06-06 | 1964.45 |
| 2025-06-09 | 1986.93 |
| 2025-06-10 | 1952.94 |
| 2025-06-11 | 1947.06 |
| 2025-06-12 | 1955.45 |
| 2025-06-13 | 1970.34 |
| 2025-06-16 | 1964.09 |
| 2025-06-17 | 1982.07 |
| 2025-06-18 | 1952.32 |
| 2025-06-19 | 1946.15 |
| 2025-06-20 | 1908.96 |
| 2025-06-23 | 1920.08 |
| 2025-06-24 | 1897.05 |
| 2025-06-25 | 1899.22 |
| 2025-06-26 | 1948.45 |
| 2025-06-27 | 1885.33 |
| 2025-06-30 | 1932.61 |
| 2025-07-01 | 1947.95 |
| 2025-07-02 | 1967.61 |
| 2025-07-03 | 1977.91 |
| 2025-07-04 | 1975.35 |
| 2025-07-07 | 2012.31 |
| 2025-07-08 | 1905.66 |
| 2025-07-09 | 1946.13 |
| 2025-07-10 | 1979.27 |
| 2025-07-11 | 2067.66 |
| 2025-07-14 | 2051.49 |
| 2025-07-15 | 2026.61 |
| 2025-07-16 | 1998.52 |
| 2025-07-17 | 1983.84 |
| 2025-07-18 | 1961.12 |
| 2025-07-21 | 2030.04 |
| 2025-07-22 | 2079.03 |
| 2025-07-23 | 2075.02 |
| 2025-07-24 | 2052.34 |
| 2025-07-25 | 2030.23 |
| 2025-07-28 | 1986.13 |
| 2025-07-29 | 1994.59 |
| 2025-07-30 | 1928.74 |
| 2025-07-31 | 1906.74 |
| 2025-08-01 | 1905.72 |
| 2025-08-04 | 1975.84 |
| 2025-08-05 | 2037.38 |
| 2025-08-06 | 2073.87 |
| 2025-08-07 | 2173.75 |
| 2025-08-08 | 2197.25 |
| 2025-08-11 | 2198.51 |
| 2025-08-12 | 2234.64 |
| 2025-08-13 | 2233.38 |
| 2025-08-14 | 2206.10 |
| 2025-08-15 | 2218.26 |
| 2025-08-18 | 2211.84 |
| 2025-08-19 | 2134.79 |
| 2025-08-20 | 2170.46 |
| 2025-08-21 | 2209.51 |
| 2025-08-22 | 2263.75 |
| 2025-08-25 | 2259.54 |
| 2025-08-26 | 2293.35 |
| 2025-08-27 | 2295.08 |
| 2025-08-28 | 2298.02 |
| 2025-08-29 | 2383.69 |
| 2025-09-01 | 2388.62 |
| 2025-09-02 | 2464.73 |
| 2025-09-03 | 2486.03 |
| 2025-09-04 | 2445.99 |
| 2025-09-05 | 2496.34 |
| 2025-09-08 | 2560.37 |
| 2025-09-09 | 2528.76 |
| 2025-09-10 | 2601.20 |
| 2025-09-11 | 2674.43 |
| 2025-09-12 | 2691.58 |
| 2025-09-15 | 2785.79 |
| 2025-09-16 | 2696.07 |
| 2025-09-17 | 2661.68 |
| 2025-09-18 | 2638.08 |
| 2025-09-19 | 2755.47 |
| 2025-09-22 | 2896.54 |
| 2025-09-23 | 2877.87 |
| 2025-09-24 | 2819.82 |
| 2025-09-25 | 2882.55 |
| 2025-09-26 | 2955.25 |
| 2025-09-29 | 3029.07 |
| 2025-09-30 | 3039.37 |
| 2025-10-01 | 3066.31 |
| 2025-10-02 | 3027.64 |
| 2025-10-03 | 3038.47 |
| 2025-10-06 | 3113.88 |
| 2025-10-07 | 3073.75 |
| 2025-10-08 | 3262.62 |
| 2025-10-09 | 3130.11 |
| 2025-10-10 | 3091.89 |
| 2025-10-13 | 3258.97 |
| 2025-10-14 | 3264.42 |
| 2025-10-15 | 3433.25 |
| 2025-10-16 | 3541.83 |
| 2025-10-17 | 3267.52 |
| 2025-10-20 | 3359.77 |
| 2025-10-21 | 2987.00 |
| 2025-10-22 | 3003.03 |
| 2025-10-23 | 3028.05 |
| 2025-10-24 | 3007.51 |
| 2025-10-27 | 2897.20 |
| 2025-10-28 | 2963.29 |
| 2025-10-29 | 2966.95 |
| 2025-10-30 | 3012.83 |
| 2025-10-31 | 2969.50 |
| 2025-11-03 | 2905.25 |
| 2025-11-04 | 2737.02 |
| 2025-11-05 | 2725.43 |
| 2025-11-06 | 2790.26 |
| 2025-11-07 | 2854.62 |
| 2025-11-10 | 3006.49 |
| 2025-11-11 | 3008.74 |
| 2025-11-12 | 3132.48 |
| 2025-11-13 | 3057.51 |
| 2025-11-14 | 3011.33 |
| 2025-11-17 | 2940.94 |
| 2025-11-18 | 2947.29 |
| 2025-11-19 | 2997.06 |
| 2025-11-20 | 2832.12 |
| 2025-11-21 | 2840.47 |
| 2025-11-24 | 3006.00 |
| 2025-11-25 | 3050.43 |
| 2025-11-26 | 3223.88 |
| 2025-11-27 | 3225.10 |
| 2025-11-28 | 3421.53 |
| 2025-12-01 | 3438.52 |
| 2025-12-02 | 3421.22 |
| 2025-12-03 | 3403.28 |
| 2025-12-04 | 3382.20 |
| 2025-12-05 | 3381.19 |
| 2025-12-08 | 3294.55 |
| 2025-12-09 | 3448.54 |
| 2025-12-10 | 3488.90 |
| 2025-12-11 | 3695.74 |
| 2025-12-12 | 3636.83 |
| 2025-12-15 | 3606.29 |
| 2025-12-16 | 3621.32 |
| 2025-12-17 | 3643.72 |
| 2025-12-18 | 3622.75 |
| 2025-12-19 | 3745.79 |
| 2025-12-22 | 3889.85 |
| 2025-12-23 | 3902.54 |
| 2025-12-24 | 3858.58 |
| 2025-12-25 | 3858.58 |
| 2025-12-26 | 3905.18 |
| 2025-12-29 | 3738.17 |
| 2025-12-30 | 3782.42 |
| 2025-12-31 | 3719.92 |
| 2026-01-01 | 3719.92 |
| 2026-01-02 | 3686.63 |
| 2026-01-05 | 3850.97 |
| 2026-01-06 | 4072.35 |
| 2026-01-07 | 3998.10 |
| 2026-01-08 | 3965.11 |
| 2026-01-09 | 4104.36 |
| 2026-01-12 | 4329.13 |
| 2026-01-13 | 4320.62 |
| 2026-01-14 | 4340.66 |
| 2026-01-15 | 4409.32 |
| 2026-01-16 | 4500.19 |
| 2026-01-19 | 4528.23 |
| 2026-01-20 | 4751.26 |
| 2026-01-21 | 4697.90 |
| 2026-01-22 | 5049.10 |
| 2026-01-23 | 5196.89 |
| 2026-01-26 | 5186.69 |
| 2026-01-27 | 5182.89 |
| 2026-01-28 | 5231.60 |
| 2026-01-29 | 5015.38 |
| 2026-01-30 | 4317.26 |
| 2026-02-02 | 4236.92 |
| 2026-02-03 | 4539.48 |
| 2026-02-04 | 4498.62 |
| 2026-02-05 | 4129.80 |
| 2026-02-06 | 4403.23 |
| 2026-02-09 | 4674.90 |
| 2026-02-10 | 4642.20 |
| 2026-02-11 | 4730.10 |
| 2026-02-12 | 4338.58 |
| 2026-02-13 | 4561.66 |
| 2026-02-16 | 4554.01 |
| 2026-02-17 | 4341.69 |
| 2026-02-18 | 4502.10 |
| 2026-02-19 | 4655.39 |
| 2026-02-20 | 4864.08 |
| 2026-02-23 | 4955.43 |
| 2026-02-24 | 5066.69 |
| 2026-02-25 | 5109.45 |
| 2026-02-26 | 5293.98 |
| 2026-02-27 | 5412.52 |
| 2026-03-02 | 5370.53 |
| 2026-03-03 | 4866.47 |
| 2026-03-04 | 4919.35 |
| 2026-03-05 | 4643.78 |
| 2026-03-06 | 4587.78 |
| 2026-03-09 | 4627.99 |
| 2026-03-10 | 4780.14 |
| 2026-03-11 | 4641.32 |
| 2026-03-12 | 4504.21 |
| 2026-03-13 | 4246.11 |
| 2026-03-16 | 4284.80 |
| 2026-03-17 | 4251.07 |