Table Data - Nasdaq Junior Silver Miners Total Return Index
| Title | Nasdaq Junior Silver Miners Total Return Index |
|---|---|
| Series ID | NASDAQNMFSMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-11-20 to 2026-01-20 |
| Last Updated | 2026-01-20 10:40 PM CST |
| Notes | For more information about this series, see: NMFSMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-11-20 | 1004.01 |
| 2023-11-21 | 1028.06 |
| 2023-11-22 | 1018.39 |
| 2023-11-23 | 1017.86 |
| 2023-11-24 | 1038.81 |
| 2023-11-27 | 1058.49 |
| 2023-11-28 | 1096.49 |
| 2023-11-29 | 1107.05 |
| 2023-11-30 | 1112.27 |
| 2023-12-01 | 1136.65 |
| 2023-12-04 | 1117.04 |
| 2023-12-05 | 1088.40 |
| 2023-12-06 | 1083.41 |
| 2023-12-07 | 1073.51 |
| 2023-12-08 | 1065.44 |
| 2023-12-11 | 1053.71 |
| 2023-12-12 | 1025.48 |
| 2023-12-13 | 1076.39 |
| 2023-12-14 | 1110.83 |
| 2023-12-15 | 1124.72 |
| 2023-12-18 | 1115.65 |
| 2023-12-19 | 1151.66 |
| 2023-12-20 | 1137.66 |
| 2023-12-21 | 1155.43 |
| 2023-12-22 | 1168.93 |
| 2023-12-25 | 1168.93 |
| 2023-12-26 | 1174.81 |
| 2023-12-27 | 1191.00 |
| 2023-12-28 | 1170.45 |
| 2023-12-29 | 1157.00 |
| 2024-01-01 | 1157.01 |
| 2024-01-02 | 1130.48 |
| 2024-01-03 | 1098.82 |
| 2024-01-04 | 1100.23 |
| 2024-01-05 | 1103.31 |
| 2024-01-08 | 1097.34 |
| 2024-01-09 | 1083.26 |
| 2024-01-10 | 1083.46 |
| 2024-01-11 | 1068.99 |
| 2024-01-12 | 1098.37 |
| 2024-01-15 | 1095.66 |
| 2024-01-16 | 1058.61 |
| 2024-01-17 | 1031.57 |
| 2024-01-18 | 1026.29 |
| 2024-01-19 | 1029.01 |
| 2024-01-22 | 1029.89 |
| 2024-01-23 | 1045.59 |
| 2024-01-24 | 1040.99 |
| 2024-01-25 | 1064.68 |
| 2024-01-26 | 1071.99 |
| 2024-01-29 | 1151.68 |
| 2024-01-30 | 1122.30 |
| 2024-01-31 | 1091.69 |
| 2024-02-01 | 1115.29 |
| 2024-02-02 | 1089.77 |
| 2024-02-05 | 1059.53 |
| 2024-02-06 | 1070.56 |
| 2024-02-07 | 1058.85 |
| 2024-02-08 | 1053.59 |
| 2024-02-09 | 1043.72 |
| 2024-02-12 | 1054.88 |
| 2024-02-13 | 997.13 |
| 2024-02-14 | 1005.21 |
| 2024-02-15 | 1033.88 |
| 2024-02-16 | 1037.05 |
| 2024-02-19 | 1035.36 |
| 2024-02-20 | 1027.31 |
| 2024-02-21 | 1012.08 |
| 2024-02-22 | 1002.79 |
| 2024-02-23 | 1013.26 |
| 2024-02-26 | 1004.33 |
| 2024-02-27 | 1005.18 |
| 2024-02-28 | 987.51 |
| 2024-02-29 | 1007.96 |
| 2024-03-01 | 1040.89 |
| 2024-03-04 | 1082.21 |
| 2024-03-05 | 1082.87 |
| 2024-03-06 | 1108.46 |
| 2024-03-07 | 1133.43 |
| 2024-03-08 | 1133.16 |
| 2024-03-11 | 1156.78 |
| 2024-03-12 | 1151.09 |
| 2024-03-13 | 1182.33 |
| 2024-03-14 | 1168.05 |
| 2024-03-15 | 1184.40 |
| 2024-03-18 | 1167.62 |
| 2024-03-19 | 1139.68 |
| 2024-03-20 | 1187.42 |
| 2024-03-21 | 1185.62 |
| 2024-03-22 | 1170.29 |
| 2024-03-25 | 1174.00 |
| 2024-03-26 | 1163.76 |
| 2024-03-27 | 1199.97 |
| 2024-03-28 | 1230.50 |
| 2024-03-29 | 1230.50 |
| 2024-04-01 | 1251.21 |
| 2024-04-02 | 1286.05 |
| 2024-04-03 | 1355.71 |
| 2024-04-04 | 1339.25 |
| 2024-04-05 | 1367.73 |
| 2024-04-08 | 1377.68 |
| 2024-04-09 | 1404.85 |
| 2024-04-10 | 1391.97 |
| 2024-04-11 | 1407.61 |
| 2024-04-12 | 1382.33 |
| 2024-04-15 | 1364.33 |
| 2024-04-16 | 1346.24 |
| 2024-04-17 | 1353.24 |
| 2024-04-18 | 1363.03 |
| 2024-04-19 | 1376.75 |
| 2024-04-22 | 1329.22 |
| 2024-04-23 | 1359.20 |
| 2024-04-24 | 1358.90 |
| 2024-04-25 | 1391.41 |
| 2024-04-26 | 1409.90 |
| 2024-04-29 | 1418.07 |
| 2024-04-30 | 1354.67 |
| 2024-05-01 | 1361.79 |
| 2024-05-02 | 1358.90 |
| 2024-05-03 | 1355.83 |
| 2024-05-06 | 1395.49 |
| 2024-05-07 | 1404.55 |
| 2024-05-08 | 1389.99 |
| 2024-05-09 | 1463.66 |
| 2024-05-10 | 1456.49 |
| 2024-05-13 | 1448.16 |
| 2024-05-14 | 1475.84 |
| 2024-05-15 | 1501.33 |
| 2024-05-16 | 1491.99 |
| 2024-05-17 | 1558.69 |
| 2024-05-20 | 1591.78 |
| 2024-05-21 | 1584.19 |
| 2024-05-22 | 1518.50 |
| 2024-05-23 | 1484.04 |
| 2024-05-24 | 1503.22 |
| 2024-05-27 | 1513.28 |
| 2024-05-28 | 1564.03 |
| 2024-05-29 | 1537.42 |
| 2024-05-30 | 1544.54 |
| 2024-05-31 | 1533.67 |
| 2024-06-03 | 1512.86 |
| 2024-06-04 | 1443.59 |
| 2024-06-05 | 1457.10 |
| 2024-06-06 | 1496.66 |
| 2024-06-07 | 1415.79 |
| 2024-06-10 | 1423.67 |
| 2024-06-11 | 1402.78 |
| 2024-06-12 | 1409.15 |
| 2024-06-13 | 1371.52 |
| 2024-06-14 | 1376.57 |
| 2024-06-17 | 1366.53 |
| 2024-06-18 | 1389.89 |
| 2024-06-19 | 1389.11 |
| 2024-06-20 | 1422.65 |
| 2024-06-21 | 1391.85 |
| 2024-06-24 | 1381.57 |
| 2024-06-25 | 1358.94 |
| 2024-06-26 | 1355.47 |
| 2024-06-27 | 1353.91 |
| 2024-06-28 | 1366.57 |
| 2024-07-01 | 1353.67 |
| 2024-07-02 | 1352.68 |
| 2024-07-03 | 1404.39 |
| 2024-07-04 | 1406.20 |
| 2024-07-05 | 1440.36 |
| 2024-07-08 | 1443.34 |
| 2024-07-09 | 1426.20 |
| 2024-07-10 | 1491.66 |
| 2024-07-11 | 1534.88 |
| 2024-07-12 | 1542.03 |
| 2024-07-15 | 1530.24 |
| 2024-07-16 | 1557.21 |
| 2024-07-17 | 1515.04 |
| 2024-07-18 | 1478.18 |
| 2024-07-19 | 1459.34 |
| 2024-07-22 | 1460.87 |
| 2024-07-23 | 1456.36 |
| 2024-07-24 | 1444.41 |
| 2024-07-25 | 1416.35 |
| 2024-07-26 | 1431.76 |
| 2024-07-29 | 1435.08 |
| 2024-07-30 | 1441.78 |
| 2024-07-31 | 1483.43 |
| 2024-08-01 | 1420.33 |
| 2024-08-02 | 1361.71 |
| 2024-08-05 | 1313.46 |
| 2024-08-06 | 1308.14 |
| 2024-08-07 | 1273.00 |
| 2024-08-08 | 1284.03 |
| 2024-08-09 | 1298.26 |
| 2024-08-12 | 1339.11 |
| 2024-08-13 | 1356.50 |
| 2024-08-14 | 1362.12 |
| 2024-08-15 | 1397.99 |
| 2024-08-16 | 1425.58 |
| 2024-08-19 | 1460.04 |
| 2024-08-20 | 1471.70 |
| 2024-08-21 | 1494.83 |
| 2024-08-22 | 1456.39 |
| 2024-08-23 | 1473.97 |
| 2024-08-26 | 1477.65 |
| 2024-08-27 | 1469.08 |
| 2024-08-28 | 1422.27 |
| 2024-08-29 | 1428.48 |
| 2024-08-30 | 1428.96 |
| 2024-09-02 | 1428.22 |
| 2024-09-03 | 1350.11 |
| 2024-09-04 | 1337.86 |
| 2024-09-05 | 1347.60 |
| 2024-09-06 | 1295.66 |
| 2024-09-09 | 1304.69 |
| 2024-09-10 | 1320.08 |
| 2024-09-11 | 1349.42 |
| 2024-09-12 | 1444.64 |
| 2024-09-13 | 1507.93 |
| 2024-09-16 | 1503.42 |
| 2024-09-17 | 1489.17 |
| 2024-09-18 | 1472.42 |
| 2024-09-19 | 1491.75 |
| 2024-09-20 | 1512.41 |
| 2024-09-23 | 1496.57 |
| 2024-09-24 | 1571.52 |
| 2024-09-25 | 1575.18 |
| 2024-09-26 | 1609.53 |
| 2024-09-27 | 1562.36 |
| 2024-09-30 | 1524.70 |
| 2024-10-01 | 1537.81 |
| 2024-10-02 | 1550.27 |
| 2024-10-03 | 1541.01 |
| 2024-10-04 | 1558.67 |
| 2024-10-07 | 1534.82 |
| 2024-10-08 | 1524.05 |
| 2024-10-09 | 1527.11 |
| 2024-10-10 | 1573.07 |
| 2024-10-11 | 1590.12 |
| 2024-10-14 | 1588.82 |
| 2024-10-15 | 1607.89 |
| 2024-10-16 | 1607.35 |
| 2024-10-17 | 1612.08 |
| 2024-10-18 | 1710.24 |
| 2024-10-21 | 1746.52 |
| 2024-10-22 | 1787.03 |
| 2024-10-23 | 1753.73 |
| 2024-10-24 | 1751.89 |
| 2024-10-25 | 1719.70 |
| 2024-10-28 | 1707.53 |
| 2024-10-29 | 1743.55 |
| 2024-10-30 | 1708.27 |
| 2024-10-31 | 1650.34 |
| 2024-11-01 | 1625.19 |
| 2024-11-04 | 1605.69 |
| 2024-11-05 | 1601.90 |
| 2024-11-06 | 1579.78 |
| 2024-11-07 | 1624.33 |
| 2024-11-08 | 1576.08 |
| 2024-11-11 | 1483.81 |
| 2024-11-12 | 1459.78 |
| 2024-11-13 | 1408.77 |
| 2024-11-14 | 1401.43 |
| 2024-11-15 | 1423.36 |
| 2024-11-18 | 1473.51 |
| 2024-11-19 | 1493.08 |
| 2024-11-20 | 1463.42 |
| 2024-11-21 | 1471.31 |
| 2024-11-22 | 1466.66 |
| 2024-11-25 | 1422.97 |
| 2024-11-26 | 1425.35 |
| 2024-11-27 | 1431.12 |
| 2024-11-28 | 1430.73 |
| 2024-11-29 | 1440.06 |
| 2024-12-02 | 1410.73 |
| 2024-12-03 | 1468.15 |
| 2024-12-04 | 1459.68 |
| 2024-12-05 | 1462.48 |
| 2024-12-06 | 1434.02 |
| 2024-12-09 | 1499.00 |
| 2024-12-10 | 1480.25 |
| 2024-12-11 | 1531.28 |
| 2024-12-12 | 1465.02 |
| 2024-12-13 | 1425.42 |
| 2024-12-16 | 1407.28 |
| 2024-12-17 | 1400.12 |
| 2024-12-18 | 1331.81 |
| 2024-12-19 | 1313.88 |
| 2024-12-20 | 1325.89 |
| 2024-12-23 | 1325.80 |
| 2024-12-24 | 1329.66 |
| 2024-12-25 | 1329.66 |
| 2024-12-26 | 1335.04 |
| 2024-12-27 | 1320.44 |
| 2024-12-30 | 1283.57 |
| 2024-12-31 | 1298.41 |
| 2025-01-01 | 1298.41 |
| 2025-01-02 | 1368.38 |
| 2025-01-03 | 1348.23 |
| 2025-01-06 | 1344.20 |
| 2025-01-07 | 1358.74 |
| 2025-01-08 | 1373.25 |
| 2025-01-09 | 1377.56 |
| 2025-01-10 | 1364.22 |
| 2025-01-13 | 1322.46 |
| 2025-01-14 | 1379.87 |
| 2025-01-15 | 1385.94 |
| 2025-01-16 | 1373.12 |
| 2025-01-17 | 1382.51 |
| 2025-01-20 | 1386.14 |
| 2025-01-21 | 1406.02 |
| 2025-01-22 | 1395.43 |
| 2025-01-23 | 1388.01 |
| 2025-01-24 | 1405.69 |
| 2025-01-27 | 1353.21 |
| 2025-01-28 | 1370.81 |
| 2025-01-29 | 1392.13 |
| 2025-01-30 | 1464.82 |
| 2025-01-31 | 1437.03 |
| 2025-02-03 | 1451.06 |
| 2025-02-04 | 1490.24 |
| 2025-02-05 | 1524.72 |
| 2025-02-06 | 1518.07 |
| 2025-02-07 | 1498.35 |
| 2025-02-10 | 1533.24 |
| 2025-02-11 | 1506.59 |
| 2025-02-12 | 1551.00 |
| 2025-02-13 | 1559.26 |
| 2025-02-14 | 1490.03 |
| 2025-02-17 | 1486.53 |
| 2025-02-18 | 1489.72 |
| 2025-02-19 | 1480.46 |
| 2025-02-20 | 1508.36 |
| 2025-02-21 | 1440.73 |
| 2025-02-24 | 1444.45 |
| 2025-02-25 | 1417.03 |
| 2025-02-26 | 1454.64 |
| 2025-02-27 | 1391.35 |
| 2025-02-28 | 1398.86 |
| 2025-03-03 | 1392.14 |
| 2025-03-04 | 1395.91 |
| 2025-03-05 | 1476.10 |
| 2025-03-06 | 1472.51 |
| 2025-03-07 | 1479.71 |
| 2025-03-10 | 1410.67 |
| 2025-03-11 | 1496.57 |
| 2025-03-12 | 1534.53 |
| 2025-03-13 | 1585.21 |
| 2025-03-14 | 1602.78 |
| 2025-03-17 | 1652.28 |
| 2025-03-18 | 1663.28 |
| 2025-03-19 | 1657.14 |
| 2025-03-20 | 1647.93 |
| 2025-03-21 | 1620.77 |
| 2025-03-24 | 1634.54 |
| 2025-03-25 | 1640.73 |
| 2025-03-26 | 1612.99 |
| 2025-03-27 | 1653.37 |
| 2025-03-28 | 1603.04 |
| 2025-03-31 | 1583.92 |
| 2025-04-01 | 1564.54 |
| 2025-04-02 | 1572.98 |
| 2025-04-03 | 1539.93 |
| 2025-04-04 | 1377.61 |
| 2025-04-07 | 1372.80 |
| 2025-04-08 | 1348.44 |
| 2025-04-09 | 1472.52 |
| 2025-04-10 | 1526.05 |
| 2025-04-11 | 1610.33 |
| 2025-04-14 | 1651.45 |
| 2025-04-15 | 1654.86 |
| 2025-04-16 | 1687.62 |
| 2025-04-17 | 1648.93 |
| 2025-04-18 | 1648.93 |
| 2025-04-21 | 1656.07 |
| 2025-04-22 | 1609.99 |
| 2025-04-23 | 1612.50 |
| 2025-04-24 | 1632.74 |
| 2025-04-25 | 1611.19 |
| 2025-04-28 | 1620.11 |
| 2025-04-29 | 1601.01 |
| 2025-04-30 | 1611.41 |
| 2025-05-01 | 1549.85 |
| 2025-05-02 | 1532.62 |
| 2025-05-05 | 1568.65 |
| 2025-05-06 | 1639.31 |
| 2025-05-07 | 1618.38 |
| 2025-05-08 | 1597.72 |
| 2025-05-09 | 1668.93 |
| 2025-05-12 | 1589.97 |
| 2025-05-13 | 1599.15 |
| 2025-05-14 | 1555.91 |
| 2025-05-15 | 1577.24 |
| 2025-05-16 | 1566.07 |
| 2025-05-19 | 1588.70 |
| 2025-05-20 | 1647.53 |
| 2025-05-21 | 1676.65 |
| 2025-05-22 | 1657.29 |
| 2025-05-23 | 1685.05 |
| 2025-05-26 | 1692.65 |
| 2025-05-27 | 1703.18 |
| 2025-05-28 | 1725.39 |
| 2025-05-29 | 1702.58 |
| 2025-05-30 | 1710.12 |
| 2025-06-02 | 1830.98 |
| 2025-06-03 | 1856.82 |
| 2025-06-04 | 1895.10 |
| 2025-06-05 | 1994.09 |
| 2025-06-06 | 1967.65 |
| 2025-06-09 | 1990.17 |
| 2025-06-10 | 1956.12 |
| 2025-06-11 | 1950.23 |
| 2025-06-12 | 1958.67 |
| 2025-06-13 | 1973.59 |
| 2025-06-16 | 1967.32 |
| 2025-06-17 | 1985.34 |
| 2025-06-18 | 1955.53 |
| 2025-06-19 | 1949.35 |
| 2025-06-20 | 1912.10 |
| 2025-06-23 | 1923.24 |
| 2025-06-24 | 1900.17 |
| 2025-06-25 | 1902.35 |
| 2025-06-26 | 1951.66 |
| 2025-06-27 | 1888.43 |
| 2025-06-30 | 1935.83 |
| 2025-07-01 | 1951.19 |
| 2025-07-02 | 1970.88 |
| 2025-07-03 | 1981.22 |
| 2025-07-04 | 1978.66 |
| 2025-07-07 | 2015.67 |
| 2025-07-08 | 1908.85 |
| 2025-07-09 | 1949.38 |
| 2025-07-10 | 1982.58 |
| 2025-07-11 | 2071.12 |
| 2025-07-14 | 2054.92 |
| 2025-07-15 | 2030.00 |
| 2025-07-16 | 2001.86 |
| 2025-07-17 | 1987.16 |
| 2025-07-18 | 1964.40 |
| 2025-07-21 | 2033.44 |
| 2025-07-22 | 2082.51 |
| 2025-07-23 | 2078.49 |
| 2025-07-24 | 2055.77 |
| 2025-07-25 | 2033.62 |
| 2025-07-28 | 1989.45 |
| 2025-07-29 | 1997.93 |
| 2025-07-30 | 1931.96 |
| 2025-07-31 | 1909.92 |
| 2025-08-01 | 1908.90 |
| 2025-08-04 | 1979.14 |
| 2025-08-05 | 2040.79 |
| 2025-08-06 | 2077.33 |
| 2025-08-07 | 2177.38 |
| 2025-08-08 | 2200.92 |
| 2025-08-11 | 2202.19 |
| 2025-08-12 | 2238.38 |
| 2025-08-13 | 2237.12 |
| 2025-08-14 | 2209.79 |
| 2025-08-15 | 2221.97 |
| 2025-08-18 | 2215.59 |
| 2025-08-19 | 2138.41 |
| 2025-08-20 | 2174.14 |
| 2025-08-21 | 2213.32 |
| 2025-08-22 | 2267.69 |
| 2025-08-25 | 2263.47 |
| 2025-08-26 | 2297.33 |
| 2025-08-27 | 2299.07 |
| 2025-08-28 | 2302.01 |
| 2025-08-29 | 2387.87 |
| 2025-09-01 | 2392.80 |
| 2025-09-02 | 2469.08 |
| 2025-09-03 | 2490.42 |
| 2025-09-04 | 2450.31 |
| 2025-09-05 | 2500.74 |
| 2025-09-08 | 2564.90 |
| 2025-09-09 | 2533.23 |
| 2025-09-10 | 2605.80 |
| 2025-09-11 | 2679.19 |
| 2025-09-12 | 2696.36 |
| 2025-09-15 | 2790.75 |
| 2025-09-16 | 2700.87 |
| 2025-09-17 | 2666.41 |
| 2025-09-18 | 2642.77 |
| 2025-09-19 | 2760.37 |
| 2025-09-22 | 2901.69 |
| 2025-09-23 | 2882.99 |
| 2025-09-24 | 2824.84 |
| 2025-09-25 | 2887.67 |
| 2025-09-26 | 2960.51 |
| 2025-09-29 | 3034.45 |
| 2025-09-30 | 3044.82 |
| 2025-10-01 | 3071.80 |
| 2025-10-02 | 3033.06 |
| 2025-10-03 | 3043.94 |
| 2025-10-06 | 3119.48 |
| 2025-10-07 | 3079.28 |
| 2025-10-08 | 3268.49 |
| 2025-10-09 | 3135.74 |
| 2025-10-10 | 3097.45 |
| 2025-10-13 | 3264.83 |
| 2025-10-14 | 3270.29 |
| 2025-10-15 | 3439.43 |
| 2025-10-16 | 3548.20 |
| 2025-10-17 | 3273.39 |
| 2025-10-20 | 3365.81 |
| 2025-10-21 | 2992.37 |
| 2025-10-22 | 3008.43 |
| 2025-10-23 | 3033.50 |
| 2025-10-24 | 3012.92 |
| 2025-10-27 | 2902.41 |
| 2025-10-28 | 2968.62 |
| 2025-10-29 | 2972.28 |
| 2025-10-30 | 3018.24 |
| 2025-10-31 | 2974.84 |
| 2025-11-03 | 2910.47 |
| 2025-11-04 | 2741.94 |
| 2025-11-05 | 2730.33 |
| 2025-11-06 | 2795.28 |
| 2025-11-07 | 2859.75 |
| 2025-11-10 | 3011.90 |
| 2025-11-11 | 3014.15 |
| 2025-11-12 | 3138.12 |
| 2025-11-13 | 3063.01 |
| 2025-11-14 | 3016.77 |
| 2025-11-17 | 2946.26 |
| 2025-11-18 | 2952.62 |
| 2025-11-19 | 3002.51 |
| 2025-11-20 | 2837.33 |
| 2025-11-21 | 2845.69 |
| 2025-11-24 | 3011.64 |
| 2025-11-25 | 3056.14 |
| 2025-11-26 | 3229.92 |
| 2025-11-27 | 3231.14 |
| 2025-11-28 | 3427.97 |
| 2025-12-01 | 3445.04 |
| 2025-12-02 | 3427.71 |
| 2025-12-03 | 3409.73 |
| 2025-12-04 | 3388.65 |
| 2025-12-05 | 3387.64 |
| 2025-12-08 | 3300.83 |
| 2025-12-09 | 3455.12 |
| 2025-12-10 | 3495.55 |
| 2025-12-11 | 3702.78 |
| 2025-12-12 | 3643.76 |
| 2025-12-15 | 3613.17 |
| 2025-12-16 | 3628.22 |
| 2025-12-17 | 3650.67 |
| 2025-12-18 | 3629.66 |
| 2025-12-19 | 3752.93 |
| 2025-12-22 | 3897.27 |
| 2025-12-23 | 3909.98 |
| 2025-12-24 | 3865.94 |
| 2025-12-25 | 3865.94 |
| 2025-12-26 | 3912.62 |
| 2025-12-29 | 3745.30 |
| 2025-12-30 | 3789.63 |
| 2025-12-31 | 3727.05 |
| 2026-01-01 | 3727.05 |
| 2026-01-02 | 3693.74 |
| 2026-01-05 | 3858.39 |
| 2026-01-06 | 4080.20 |
| 2026-01-07 | 4005.81 |
| 2026-01-08 | 3972.75 |
| 2026-01-09 | 4112.28 |
| 2026-01-12 | 4337.47 |
| 2026-01-13 | 4328.95 |
| 2026-01-14 | 4349.02 |
| 2026-01-15 | 4417.81 |
| 2026-01-16 | 4508.87 |
| 2026-01-19 | 4536.96 |
| 2026-01-20 | 4760.42 |