Table Data - NASDAQ OMX Iceland Benchmark Bonds
| Title | NASDAQ OMX Iceland Benchmark Bonds |
|---|---|
| Series ID | NASDAQNOMXIBB |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-08-15 to 2026-03-31 |
| Last Updated | 2026-03-31 10:40 PM CDT |
| Notes | For more information about this series, see: NOMXIBB Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-08-15 | 1026.91 |
| 2014-08-18 | 1027.57 |
| 2014-08-19 | 1029.33 |
| 2014-08-20 | 1038.78 |
| 2014-08-21 | 1038.18 |
| 2014-08-22 | 1039.36 |
| 2014-08-25 | 1035.81 |
| 2014-08-26 | 1033.77 |
| 2014-08-27 | 1032.98 |
| 2014-08-28 | 1042.03 |
| 2014-08-29 | 1041.33 |
| 2014-09-01 | 1042.27 |
| 2014-09-02 | 1038.42 |
| 2014-09-03 | 1042.66 |
| 2014-09-04 | 1043.46 |
| 2014-09-05 | 1043.37 |
| 2014-09-08 | 1043.87 |
| 2014-09-09 | 1045.02 |
| 2014-09-10 | 1046.56 |
| 2014-09-11 | 1042.88 |
| 2014-09-12 | 1044.81 |
| 2014-09-15 | 1043.56 |
| 2014-09-16 | 1043.36 |
| 2014-09-17 | 1040.71 |
| 2014-09-18 | 1041.51 |
| 2014-09-19 | 1047.27 |
| 2014-09-22 | 1044.74 |
| 2014-09-23 | 1047.09 |
| 2014-09-24 | 1041.21 |
| 2014-09-25 | 1043.08 |
| 2014-09-26 | 1042.48 |
| 2014-09-29 | 1043.39 |
| 2014-09-30 | 1047.68 |
| 2014-10-01 | 1046.48 |
| 2014-10-02 | 1046.29 |
| 2014-10-03 | 1042.86 |
| 2014-10-06 | 1043.81 |
| 2014-10-07 | 1040.49 |
| 2014-10-08 | 1040.11 |
| 2014-10-09 | 1042.33 |
| 2014-10-10 | 1045.79 |
| 2014-10-13 | 1045.65 |
| 2014-10-14 | 1046.51 |
| 2014-10-15 | 1048.81 |
| 2014-10-16 | 1051.42 |
| 2014-10-17 | 1054.12 |
| 2014-10-20 | 1052.22 |
| 2014-10-21 | 1051.29 |
| 2014-10-22 | 1052.68 |
| 2014-10-23 | 1053.06 |
| 2014-10-24 | 1052.08 |
| 2014-10-27 | 1052.86 |
| 2014-10-28 | 1052.81 |
| 2014-10-29 | 1053.34 |
| 2014-10-30 | 1056.09 |
| 2014-10-31 | 1056.54 |
| 2014-11-03 | 1056.34 |
| 2014-11-04 | 1054.89 |
| 2014-11-05 | 1074.10 |
| 2014-11-06 | 1074.05 |
| 2014-11-07 | 1074.27 |
| 2014-11-10 | 1073.21 |
| 2014-11-11 | 1074.59 |
| 2014-11-12 | 1072.93 |
| 2014-11-13 | 1074.04 |
| 2014-11-14 | 1073.00 |
| 2014-11-17 | 1073.48 |
| 2014-11-18 | 1073.87 |
| 2014-11-19 | 1073.17 |
| 2014-11-20 | 1074.80 |
| 2014-11-21 | 1076.17 |
| 2014-11-24 | 1073.34 |
| 2014-11-25 | 1072.85 |
| 2014-11-26 | 1073.97 |
| 2014-11-27 | 1073.22 |
| 2014-11-28 | 1073.82 |
| 2014-12-01 | 1075.68 |
| 2014-12-02 | 1073.89 |
| 2014-12-03 | 1074.47 |
| 2014-12-04 | 1072.80 |
| 2014-12-05 | 1075.66 |
| 2014-12-08 | 1076.19 |
| 2014-12-09 | 1081.22 |
| 2014-12-10 | 1083.69 |
| 2014-12-11 | 1081.11 |
| 2014-12-12 | 1080.51 |
| 2014-12-15 | 1077.37 |
| 2014-12-16 | 1076.38 |
| 2014-12-17 | 1074.27 |
| 2014-12-18 | 1071.74 |
| 2014-12-19 | 1071.54 |
| 2014-12-22 | 1073.80 |
| 2014-12-23 | 1071.94 |
| 2014-12-24 | . |
| 2014-12-25 | . |
| 2014-12-26 | . |
| 2014-12-29 | 1073.26 |
| 2014-12-30 | 1074.83 |
| 2014-12-31 | . |
| 2015-01-01 | . |
| 2015-01-02 | 1073.76 |
| 2015-01-05 | 1073.94 |
| 2015-01-06 | 1072.88 |
| 2015-01-07 | 1073.12 |
| 2015-01-08 | 1076.00 |
| 2015-01-09 | 1075.91 |
| 2015-01-12 | 1076.89 |
| 2015-01-13 | 1077.05 |
| 2015-01-14 | 1074.85 |
| 2015-01-15 | 1077.36 |
| 2015-01-16 | 1077.36 |
| 2015-01-19 | 1076.79 |
| 2015-01-20 | 1075.64 |
| 2015-01-21 | 1076.83 |
| 2015-01-22 | 1075.08 |
| 2015-01-23 | 1078.85 |
| 2015-01-26 | 1081.22 |
| 2015-01-27 | 1081.13 |
| 2015-01-28 | 1080.81 |
| 2015-01-29 | 1082.71 |
| 2015-01-30 | 1084.42 |
| 2015-02-02 | 1084.07 |
| 2015-02-03 | 1087.06 |
| 2015-02-04 | 1088.97 |
| 2015-02-05 | 1088.70 |
| 2015-02-06 | 1085.36 |
| 2015-02-09 | 1083.79 |
| 2015-02-10 | 1085.64 |
| 2015-02-11 | 1091.90 |
| 2015-02-12 | 1094.86 |
| 2015-02-13 | 1097.19 |
| 2015-02-16 | 1102.33 |
| 2015-02-17 | 1102.37 |
| 2015-02-18 | 1098.67 |
| 2015-02-19 | 1098.86 |
| 2015-02-20 | 1097.94 |
| 2015-02-23 | 1098.60 |
| 2015-02-24 | 1098.15 |
| 2015-02-25 | 1098.83 |
| 2015-02-26 | 1105.12 |
| 2015-02-27 | 1105.48 |
| 2015-03-02 | 1102.42 |
| 2015-03-03 | 1103.72 |
| 2015-03-04 | 1109.48 |
| 2015-03-05 | 1109.39 |
| 2015-03-06 | 1108.21 |
| 2015-03-09 | 1107.24 |
| 2015-03-10 | 1105.34 |
| 2015-03-11 | 1104.64 |
| 2015-03-12 | 1111.36 |
| 2015-03-13 | 1113.66 |
| 2015-03-16 | 1111.97 |
| 2015-03-17 | 1108.44 |
| 2015-03-18 | 1108.55 |
| 2015-03-19 | 1112.90 |
| 2015-03-20 | 1114.12 |
| 2015-03-23 | 1114.22 |
| 2015-03-24 | 1114.21 |
| 2015-03-25 | 1109.37 |
| 2015-03-26 | 1109.47 |
| 2015-03-27 | 1113.19 |
| 2015-03-30 | 1111.80 |
| 2015-03-31 | 1115.03 |
| 2015-04-01 | 1115.89 |
| 2015-04-02 | . |
| 2015-04-03 | . |
| 2015-04-06 | . |
| 2015-04-07 | 1114.92 |
| 2015-04-08 | 1114.94 |
| 2015-04-09 | 1112.57 |
| 2015-04-10 | 1110.88 |
| 2015-04-13 | 1108.30 |
| 2015-04-14 | 1108.99 |
| 2015-04-15 | 1108.32 |
| 2015-04-16 | 1108.77 |
| 2015-04-17 | 1109.35 |
| 2015-04-20 | 1109.80 |
| 2015-04-21 | 1109.69 |
| 2015-04-22 | 1109.02 |
| 2015-04-23 | . |
| 2015-04-24 | 1107.06 |
| 2015-04-27 | 1104.42 |
| 2015-04-28 | 1103.88 |
| 2015-04-29 | 1105.41 |
| 2015-04-30 | 1105.03 |
| 2015-05-01 | . |
| 2015-05-04 | 1104.77 |
| 2015-05-05 | 1106.96 |
| 2015-05-06 | 1108.98 |
| 2015-05-07 | 1112.44 |
| 2015-05-08 | 1108.51 |
| 2015-05-11 | 1109.74 |
| 2015-05-12 | 1110.11 |
| 2015-05-13 | 1104.02 |
| 2015-05-14 | . |
| 2015-05-15 | 1099.87 |
| 2015-05-18 | 1104.76 |
| 2015-05-19 | 1105.31 |
| 2015-05-20 | 1105.15 |
| 2015-05-21 | 1105.24 |
| 2015-05-22 | 1102.46 |
| 2015-05-25 | . |
| 2015-05-26 | 1101.79 |
| 2015-05-27 | 1103.87 |
| 2015-05-28 | 1102.84 |
| 2015-05-29 | 1098.87 |
| 2015-06-01 | 1103.12 |
| 2015-06-02 | 1107.20 |
| 2015-06-03 | 1106.24 |
| 2015-06-04 | 1103.54 |
| 2015-06-05 | 1104.26 |
| 2015-06-08 | 1107.58 |
| 2015-06-09 | 1110.86 |
| 2015-06-10 | 1102.00 |
| 2015-06-11 | 1103.14 |
| 2015-06-12 | . |
| 2015-06-15 | 1109.19 |
| 2015-06-16 | 1111.44 |
| 2015-06-17 | . |
| 2015-06-18 | 1114.02 |
| 2015-06-19 | 1119.63 |
| 2015-06-22 | 1118.87 |
| 2015-06-23 | 1117.78 |
| 2015-06-24 | 1116.94 |
| 2015-06-25 | 1117.92 |
| 2015-06-26 | 1121.93 |
| 2015-06-29 | 1121.89 |
| 2015-06-30 | 1124.39 |
| 2015-07-01 | 1123.57 |
| 2015-07-02 | 1124.01 |
| 2015-07-03 | 1129.76 |
| 2015-07-06 | 1130.12 |
| 2015-07-07 | 1130.94 |
| 2015-07-08 | 1135.99 |
| 2015-07-09 | 1139.78 |
| 2015-07-10 | 1139.72 |
| 2015-07-13 | 1147.61 |
| 2015-07-14 | 1145.64 |
| 2015-07-15 | 1146.01 |
| 2015-07-16 | 1148.29 |
| 2015-07-17 | 1147.39 |
| 2015-07-20 | 1148.21 |
| 2015-07-21 | 1152.67 |
| 2015-07-22 | 1156.20 |
| 2015-07-23 | 1155.27 |
| 2015-07-24 | 1155.46 |
| 2015-07-27 | 1153.65 |
| 2015-07-28 | 1154.39 |
| 2015-07-29 | 1157.95 |
| 2015-07-30 | 1158.04 |
| 2015-07-31 | 1157.57 |
| 2015-08-03 | . |
| 2015-08-04 | 1159.03 |
| 2015-08-05 | 1158.38 |
| 2015-08-06 | 1155.49 |
| 2015-08-07 | 1157.72 |
| 2015-08-10 | 1157.70 |
| 2015-08-11 | 1158.15 |
| 2015-08-12 | 1146.81 |
| 2015-08-13 | 1148.79 |
| 2015-08-14 | 1152.25 |
| 2015-08-17 | 1156.39 |
| 2015-08-18 | 1155.07 |
| 2015-08-19 | 1159.00 |
| 2015-08-20 | 1161.15 |
| 2015-08-21 | 1169.53 |
| 2015-08-24 | 1170.87 |
| 2015-08-25 | . |
| 2015-08-26 | 1171.56 |
| 2015-08-27 | 1169.30 |
| 2015-08-28 | 1172.29 |
| 2015-08-31 | 1171.08 |
| 2015-09-01 | 1173.26 |
| 2015-09-02 | 1171.75 |
| 2015-09-03 | 1172.62 |
| 2015-09-04 | 1174.34 |
| 2015-09-07 | 1172.11 |
| 2015-09-08 | 1172.19 |
| 2015-09-09 | 1170.71 |
| 2015-09-10 | 1170.43 |
| 2015-09-11 | 1162.96 |
| 2015-09-14 | 1157.16 |
| 2015-09-15 | 1152.87 |
| 2015-09-16 | 1155.84 |
| 2015-09-17 | 1164.57 |
| 2015-09-18 | 1167.47 |
| 2015-09-21 | 1166.35 |
| 2015-09-22 | 1168.93 |
| 2015-09-23 | 1169.19 |
| 2015-09-24 | 1170.62 |
| 2015-09-25 | 1165.51 |
| 2015-09-28 | 1167.27 |
| 2015-09-29 | 1169.64 |
| 2015-09-30 | 1172.47 |
| 2015-10-01 | 1172.62 |
| 2015-10-02 | 1178.01 |
| 2015-10-05 | 1179.55 |
| 2015-10-06 | 1176.26 |
| 2015-10-07 | 1175.36 |
| 2015-10-08 | 1181.34 |
| 2015-10-09 | 1176.97 |
| 2015-10-12 | 1183.25 |
| 2015-10-13 | 1188.94 |
| 2015-10-14 | 1190.69 |
| 2015-10-15 | 1189.67 |
| 2015-10-16 | 1190.49 |
| 2015-10-19 | 1188.59 |
| 2015-10-20 | 1192.16 |
| 2015-10-21 | 1193.84 |
| 2015-10-22 | 1192.57 |
| 2015-10-23 | 1192.77 |
| 2015-10-26 | 1196.47 |
| 2015-10-27 | 1196.95 |
| 2015-10-28 | 1203.17 |
| 2015-10-29 | 1202.83 |
| 2015-10-30 | 1201.47 |
| 2015-11-02 | 1201.24 |
| 2015-11-03 | 1199.28 |
| 2015-11-04 | 1184.77 |
| 2015-11-05 | 1175.14 |
| 2015-11-06 | 1174.17 |
| 2015-11-09 | 1173.33 |
| 2015-11-10 | 1179.80 |
| 2015-11-11 | 1176.78 |
| 2015-11-12 | 1172.09 |
| 2015-11-13 | 1173.17 |
| 2015-11-16 | 1173.02 |
| 2015-11-17 | 1159.58 |
| 2015-11-18 | 1153.45 |
| 2015-11-19 | 1161.64 |
| 2015-11-20 | 1162.47 |
| 2015-11-23 | 1163.25 |
| 2015-11-24 | 1160.12 |
| 2015-11-25 | 1159.03 |
| 2015-11-26 | 1157.18 |
| 2015-11-27 | 1153.90 |
| 2015-11-30 | 1155.57 |
| 2015-12-01 | 1156.26 |
| 2015-12-02 | 1165.02 |
| 2015-12-03 | 1164.92 |
| 2015-12-04 | 1164.18 |
| 2015-12-07 | 1160.44 |
| 2015-12-08 | 1158.88 |
| 2015-12-09 | 1160.67 |
| 2015-12-10 | 1160.53 |
| 2015-12-11 | 1161.50 |
| 2015-12-14 | 1161.42 |
| 2015-12-15 | 1161.49 |
| 2015-12-16 | 1162.57 |
| 2015-12-17 | 1162.38 |
| 2015-12-18 | 1162.10 |
| 2015-12-21 | 1168.62 |
| 2015-12-22 | 1169.91 |
| 2015-12-23 | 1172.41 |
| 2015-12-24 | . |
| 2015-12-25 | . |
| 2015-12-28 | 1169.73 |
| 2015-12-29 | 1174.46 |
| 2015-12-30 | 1172.52 |
| 2015-12-31 | . |
| 2016-01-01 | . |
| 2016-01-04 | 1176.39 |
| 2016-01-05 | 1178.43 |
| 2016-01-06 | 1178.20 |
| 2016-01-07 | 1175.41 |
| 2016-01-08 | 1178.62 |
| 2016-01-11 | 1174.17 |
| 2016-01-12 | 1174.85 |
| 2016-01-13 | 1174.75 |
| 2016-01-14 | 1169.53 |
| 2016-01-15 | 1164.03 |
| 2016-01-18 | 1163.71 |
| 2016-01-19 | 1162.22 |
| 2016-01-20 | 1162.19 |
| 2016-01-21 | 1165.50 |
| 2016-01-22 | 1169.53 |
| 2016-01-25 | 1169.52 |
| 2016-01-26 | 1167.13 |
| 2016-01-27 | 1167.72 |
| 2016-01-28 | 1168.53 |
| 2016-01-29 | 1164.28 |
| 2016-02-01 | 1161.75 |
| 2016-02-02 | 1164.96 |
| 2016-02-03 | 1163.25 |
| 2016-02-04 | 1161.54 |
| 2016-02-05 | 1160.68 |
| 2016-02-08 | 1160.69 |
| 2016-02-09 | 1164.24 |
| 2016-02-10 | 1160.44 |
| 2016-02-11 | 1159.90 |
| 2016-02-12 | 1157.64 |
| 2016-02-15 | 1160.85 |
| 2016-02-16 | 1160.62 |
| 2016-02-17 | 1162.25 |
| 2016-02-18 | 1161.14 |
| 2016-02-19 | 1165.86 |
| 2016-02-22 | 1169.61 |
| 2016-02-23 | 1172.95 |
| 2016-02-24 | 1174.10 |
| 2016-02-25 | 1176.77 |
| 2016-02-26 | 1177.69 |
| 2016-02-29 | 1175.88 |
| 2016-03-01 | 1176.07 |
| 2016-03-02 | 1178.09 |
| 2016-03-03 | 1180.40 |
| 2016-03-04 | 1182.03 |
| 2016-03-07 | 1181.99 |
| 2016-03-08 | 1182.85 |
| 2016-03-09 | 1178.80 |
| 2016-03-10 | 1175.15 |
| 2016-03-11 | 1172.62 |
| 2016-03-14 | 1172.15 |
| 2016-03-15 | 1171.95 |
| 2016-03-16 | 1175.99 |
| 2016-03-17 | 1176.78 |
| 2016-03-18 | 1178.04 |
| 2016-03-21 | 1178.65 |
| 2016-03-22 | 1183.46 |
| 2016-03-23 | 1182.85 |
| 2016-03-24 | . |
| 2016-03-25 | . |
| 2016-03-28 | . |
| 2016-03-29 | 1184.16 |
| 2016-03-30 | 1183.86 |
| 2016-03-31 | 1182.67 |
| 2016-04-01 | 1184.55 |
| 2016-04-04 | 1183.35 |
| 2016-04-05 | 1176.27 |
| 2016-04-06 | 1173.02 |
| 2016-04-07 | 1178.89 |
| 2016-04-08 | 1179.42 |
| 2016-04-11 | 1180.00 |
| 2016-04-12 | 1181.05 |
| 2016-04-13 | 1182.34 |
| 2016-04-14 | 1183.76 |
| 2016-04-15 | 1185.49 |
| 2016-04-18 | 1187.13 |
| 2016-04-19 | 1187.14 |
| 2016-04-20 | 1190.20 |
| 2016-04-21 | . |
| 2016-04-22 | 1186.77 |
| 2016-04-25 | 1187.42 |
| 2016-04-26 | 1190.04 |
| 2016-04-27 | 1189.94 |
| 2016-04-28 | 1188.55 |
| 2016-04-29 | 1184.92 |
| 2016-05-02 | 1185.37 |
| 2016-05-03 | 1185.99 |
| 2016-05-04 | 1183.15 |
| 2016-05-05 | . |
| 2016-05-06 | 1181.01 |
| 2016-05-09 | 1180.95 |
| 2016-05-10 | 1181.19 |
| 2016-05-11 | 1181.32 |
| 2016-05-12 | 1179.83 |
| 2016-05-13 | 1179.23 |
| 2016-05-16 | . |
| 2016-05-17 | 1179.76 |
| 2016-05-18 | 1181.37 |
| 2016-05-19 | 1187.78 |
| 2016-05-20 | 1184.21 |
| 2016-05-23 | 1185.76 |
| 2016-05-24 | 1186.28 |
| 2016-05-25 | 1186.09 |
| 2016-05-26 | 1187.20 |
| 2016-05-27 | 1188.08 |
| 2016-05-30 | 1185.45 |
| 2016-05-31 | 1185.32 |
| 2016-06-01 | 1186.33 |
| 2016-06-02 | 1188.28 |
| 2016-06-03 | 1183.15 |
| 2016-06-06 | 1172.51 |
| 2016-06-07 | 1169.85 |
| 2016-06-08 | 1171.65 |
| 2016-06-09 | 1173.62 |
| 2016-06-10 | 1171.42 |
| 2016-06-13 | 1173.35 |
| 2016-06-14 | 1172.58 |
| 2016-06-15 | 1171.74 |
| 2016-06-16 | 1173.76 |
| 2016-06-17 | . |
| 2016-06-20 | 1174.34 |
| 2016-06-21 | 1172.26 |
| 2016-06-22 | 1172.28 |
| 2016-06-23 | 1172.82 |
| 2016-06-24 | 1176.95 |
| 2016-06-27 | 1176.38 |
| 2016-06-28 | 1178.92 |
| 2016-06-29 | 1177.60 |
| 2016-06-30 | 1176.25 |
| 2016-07-01 | 1177.57 |
| 2016-07-04 | 1174.16 |
| 2016-07-05 | 1172.89 |
| 2016-07-06 | 1171.86 |
| 2016-07-07 | 1171.74 |
| 2016-07-08 | 1173.85 |
| 2016-07-11 | 1174.69 |
| 2016-07-12 | 1172.09 |
| 2016-07-13 | 1174.04 |
| 2016-07-14 | 1171.78 |
| 2016-07-15 | 1172.31 |
| 2016-07-18 | 1170.79 |
| 2016-07-19 | 1173.63 |
| 2016-07-20 | 1172.72 |
| 2016-07-21 | 1174.24 |
| 2016-07-22 | 1171.58 |
| 2016-07-25 | 1172.30 |
| 2016-07-26 | 1173.71 |
| 2016-07-27 | 1173.94 |
| 2016-07-28 | 1173.97 |
| 2016-07-29 | 1175.44 |
| 2016-08-01 | . |
| 2016-08-02 | 1174.49 |
| 2016-08-03 | 1176.25 |
| 2016-08-04 | 1177.30 |
| 2016-08-05 | 1179.26 |
| 2016-08-08 | 1179.22 |
| 2016-08-09 | 1177.77 |
| 2016-08-10 | 1183.83 |
| 2016-08-11 | 1182.48 |
| 2016-08-12 | 1183.10 |
| 2016-08-15 | 1183.41 |
| 2016-08-16 | 1183.00 |
| 2016-08-17 | 1183.58 |
| 2016-08-18 | 1182.90 |
| 2016-08-19 | 1182.48 |
| 2016-08-22 | 1184.12 |
| 2016-08-23 | 1188.39 |
| 2016-08-24 | 1213.48 |
| 2016-08-25 | 1216.82 |
| 2016-08-26 | 1216.44 |
| 2016-08-29 | 1218.54 |
| 2016-08-30 | 1217.60 |
| 2016-08-31 | 1220.91 |
| 2016-09-01 | 1223.23 |
| 2016-09-02 | 1234.30 |
| 2016-09-05 | 1229.81 |
| 2016-09-06 | 1226.71 |
| 2016-09-07 | 1228.74 |
| 2016-09-08 | 1227.04 |
| 2016-09-09 | 1228.79 |
| 2016-09-12 | 1229.84 |
| 2016-09-13 | 1224.40 |
| 2016-09-14 | 1222.51 |
| 2016-09-15 | 1224.22 |
| 2016-09-16 | 1224.97 |
| 2016-09-19 | 1225.79 |
| 2016-09-20 | 1226.18 |
| 2016-09-21 | 1226.90 |
| 2016-09-22 | 1227.31 |
| 2016-09-23 | 1228.50 |
| 2016-09-26 | 1228.14 |
| 2016-09-27 | 1230.57 |
| 2016-09-28 | 1229.75 |
| 2016-09-29 | 1227.59 |
| 2016-09-30 | 1224.12 |
| 2016-10-03 | 1224.50 |
| 2016-10-04 | 1227.61 |
| 2016-10-05 | 1225.86 |
| 2016-10-06 | 1228.35 |
| 2016-10-07 | 1227.49 |
| 2016-10-10 | 1226.03 |
| 2016-10-11 | 1227.04 |
| 2016-10-12 | 1228.21 |
| 2016-10-13 | 1229.27 |
| 2016-10-14 | 1231.93 |
| 2016-10-17 | 1231.09 |
| 2016-10-18 | 1230.57 |
| 2016-10-19 | 1228.63 |
| 2016-10-20 | 1229.08 |
| 2016-10-21 | 1229.16 |
| 2016-10-24 | 1227.64 |
| 2016-10-25 | 1226.59 |
| 2016-10-26 | 1226.48 |
| 2016-10-27 | 1226.91 |
| 2016-10-28 | 1227.03 |
| 2016-10-31 | 1230.29 |
| 2016-11-01 | 1228.11 |
| 2016-11-02 | 1229.90 |
| 2016-11-03 | 1228.71 |
| 2016-11-04 | 1228.68 |
| 2016-11-07 | 1230.96 |
| 2016-11-08 | 1232.28 |
| 2016-11-09 | 1231.47 |
| 2016-11-10 | 1233.17 |
| 2016-11-11 | 1234.89 |
| 2016-11-14 | 1236.42 |
| 2016-11-15 | 1236.79 |
| 2016-11-16 | 1231.04 |
| 2016-11-17 | 1230.44 |
| 2016-11-18 | 1229.56 |
| 2016-11-21 | 1229.27 |
| 2016-11-22 | 1228.14 |
| 2016-11-23 | 1227.66 |
| 2016-11-24 | 1234.87 |
| 2016-11-25 | 1234.71 |
| 2016-11-28 | 1235.98 |
| 2016-11-29 | 1236.31 |
| 2016-11-30 | 1235.83 |
| 2016-12-01 | 1236.92 |
| 2016-12-02 | 1237.13 |
| 2016-12-05 | 1236.71 |
| 2016-12-06 | 1236.63 |
| 2016-12-07 | 1237.03 |
| 2016-12-08 | 1239.34 |
| 2016-12-09 | 1243.15 |
| 2016-12-12 | 1240.79 |
| 2016-12-13 | 1240.85 |
| 2016-12-14 | 1246.92 |
| 2016-12-15 | 1245.96 |
| 2016-12-16 | 1245.76 |
| 2016-12-19 | 1244.81 |
| 2016-12-20 | 1246.63 |
| 2016-12-21 | 1248.38 |
| 2016-12-22 | 1249.44 |
| 2016-12-23 | 1248.95 |
| 2016-12-26 | . |
| 2016-12-27 | 1248.88 |
| 2016-12-28 | 1248.95 |
| 2016-12-29 | 1248.66 |
| 2016-12-30 | 1249.31 |
| 2017-01-02 | 1250.59 |
| 2017-01-03 | 1248.54 |
| 2017-01-04 | 1247.51 |
| 2017-01-05 | 1249.76 |
| 2017-01-06 | 1250.41 |
| 2017-01-09 | 1250.16 |
| 2017-01-10 | 1248.56 |
| 2017-01-11 | 1249.05 |
| 2017-01-12 | 1250.17 |
| 2017-01-13 | 1247.54 |
| 2017-01-16 | 1246.78 |
| 2017-01-17 | 1246.98 |
| 2017-01-18 | 1247.08 |
| 2017-01-19 | 1246.72 |
| 2017-01-20 | 1249.29 |
| 2017-01-23 | 1250.33 |
| 2017-01-24 | 1249.76 |
| 2017-01-25 | 1250.38 |
| 2017-01-26 | 1250.42 |
| 2017-01-27 | 1251.51 |
| 2017-01-30 | 1251.70 |
| 2017-01-31 | 1251.28 |
| 2017-02-01 | 1250.81 |
| 2017-02-02 | 1250.04 |
| 2017-02-03 | 1251.00 |
| 2017-02-06 | 1251.80 |
| 2017-02-07 | 1250.74 |
| 2017-02-08 | 1253.66 |
| 2017-02-09 | 1253.73 |
| 2017-02-10 | 1251.91 |
| 2017-02-13 | 1252.15 |
| 2017-02-14 | 1256.57 |
| 2017-02-15 | 1255.73 |
| 2017-02-16 | 1255.84 |
| 2017-02-17 | 1255.71 |
| 2017-02-20 | 1251.84 |
| 2017-02-21 | 1256.04 |
| 2017-02-22 | 1255.63 |
| 2017-02-23 | 1255.67 |
| 2017-02-24 | 1253.36 |
| 2017-02-27 | 1254.37 |
| 2017-02-28 | 1255.35 |
| 2017-03-01 | 1257.50 |
| 2017-03-02 | 1257.64 |
| 2017-03-03 | 1258.15 |
| 2017-03-06 | 1259.40 |
| 2017-03-07 | 1255.47 |
| 2017-03-08 | 1259.48 |
| 2017-03-09 | 1260.62 |
| 2017-03-10 | 1259.67 |
| 2017-03-13 | 1262.51 |
| 2017-03-14 | 1263.94 |
| 2017-03-15 | 1264.43 |
| 2017-03-16 | 1264.48 |
| 2017-03-17 | 1264.94 |
| 2017-03-20 | 1266.07 |
| 2017-03-21 | 1264.25 |
| 2017-03-22 | 1263.97 |
| 2017-03-23 | 1264.66 |
| 2017-03-24 | 1265.19 |
| 2017-03-27 | 1266.07 |
| 2017-03-28 | 1266.76 |
| 2017-03-29 | 1269.44 |
| 2017-03-30 | 1265.46 |
| 2017-03-31 | 1267.55 |
| 2017-04-03 | 1268.42 |
| 2017-04-04 | 1271.61 |
| 2017-04-05 | 1268.95 |
| 2017-04-06 | 1269.07 |
| 2017-04-07 | 1269.61 |
| 2017-04-10 | 1269.73 |
| 2017-04-11 | 1275.04 |
| 2017-04-12 | 1275.14 |
| 2017-04-13 | . |
| 2017-04-14 | . |
| 2017-04-17 | . |
| 2017-04-18 | 1273.02 |
| 2017-04-19 | 1278.51 |
| 2017-04-20 | . |
| 2017-04-21 | 1279.36 |
| 2017-04-24 | 1282.88 |
| 2017-04-25 | 1283.10 |
| 2017-04-26 | 1282.81 |
| 2017-04-27 | 1286.18 |
| 2017-04-28 | 1288.30 |
| 2017-05-01 | . |
| 2017-05-02 | 1286.05 |
| 2017-05-03 | 1290.21 |
| 2017-05-04 | 1290.26 |
| 2017-05-05 | 1289.65 |
| 2017-05-08 | 1291.96 |
| 2017-05-09 | 1291.87 |
| 2017-05-10 | 1290.15 |
| 2017-05-11 | 1289.13 |
| 2017-05-12 | 1290.95 |
| 2017-05-15 | 1291.10 |
| 2017-05-16 | 1291.18 |
| 2017-05-17 | 1295.24 |
| 2017-05-18 | 1295.48 |
| 2017-05-19 | 1302.21 |
| 2017-05-22 | 1303.71 |
| 2017-05-23 | 1304.84 |
| 2017-05-24 | 1307.81 |
| 2017-05-25 | . |
| 2017-05-26 | 1304.53 |
| 2017-05-29 | 1306.24 |
| 2017-05-30 | 1306.87 |
| 2017-05-31 | 1307.78 |
| 2017-06-01 | 1309.24 |
| 2017-06-02 | 1308.35 |
| 2017-06-05 | . |
| 2017-06-06 | 1310.52 |
| 2017-06-07 | 1310.06 |
| 2017-06-08 | 1318.06 |
| 2017-06-09 | 1318.82 |
| 2017-06-12 | 1319.17 |
| 2017-06-13 | 1321.17 |
| 2017-06-14 | 1328.97 |
| 2017-06-15 | 1328.20 |
| 2017-06-16 | 1326.14 |
| 2017-06-19 | 1323.19 |
| 2017-06-20 | 1323.09 |
| 2017-06-21 | 1323.24 |
| 2017-06-22 | 1324.55 |
| 2017-06-23 | 1326.36 |
| 2017-06-26 | 1321.08 |
| 2017-06-27 | 1319.69 |
| 2017-06-28 | 1318.65 |
| 2017-06-29 | 1319.62 |
| 2017-06-30 | 1318.55 |
| 2017-07-03 | 1318.38 |
| 2017-07-04 | 1318.56 |
| 2017-07-05 | 1315.25 |
| 2017-07-06 | 1314.91 |
| 2017-07-07 | 1319.30 |
| 2017-07-10 | 1319.89 |
| 2017-07-11 | 1318.49 |
| 2017-07-12 | . |
| 2017-07-13 | 1317.96 |
| 2017-07-14 | 1318.07 |
| 2017-07-17 | 1319.76 |
| 2017-07-18 | 1318.53 |
| 2017-07-19 | 1325.80 |
| 2017-07-20 | 1325.25 |
| 2017-07-21 | 1327.09 |
| 2017-07-24 | 1326.93 |
| 2017-07-25 | 1325.77 |
| 2017-07-26 | 1326.83 |
| 2017-07-27 | 1325.49 |
| 2017-07-28 | 1325.64 |
| 2017-07-31 | 1325.45 |
| 2017-08-01 | 1326.93 |
| 2017-08-02 | 1328.64 |
| 2017-08-03 | 1329.62 |
| 2017-08-04 | 1329.22 |
| 2017-08-07 | . |
| 2017-08-08 | 1327.58 |
| 2017-08-09 | 1327.42 |
| 2017-08-10 | 1329.33 |
| 2017-08-11 | 1329.41 |
| 2017-08-14 | 1331.85 |
| 2017-08-15 | 1330.17 |
| 2017-08-16 | 1329.30 |
| 2017-08-17 | 1331.09 |
| 2017-08-18 | 1332.79 |
| 2017-08-21 | 1333.51 |
| 2017-08-22 | 1333.16 |
| 2017-08-23 | 1330.88 |
| 2017-08-24 | . |
| 2017-08-25 | 1330.22 |
| 2017-08-28 | 1329.18 |
| 2017-08-29 | 1326.89 |
| 2017-08-30 | 1327.42 |
| 2017-08-31 | 1329.18 |
| 2017-09-01 | 1326.91 |
| 2017-09-04 | 1325.73 |
| 2017-09-05 | 1326.76 |
| 2017-09-06 | 1327.89 |
| 2017-09-07 | 1329.47 |
| 2017-09-08 | 1329.34 |
| 2017-09-11 | 1332.98 |
| 2017-09-12 | 1332.31 |
| 2017-09-13 | 1331.55 |
| 2017-09-14 | 1333.55 |
| 2017-09-15 | 1322.81 |
| 2017-09-18 | 1324.19 |
| 2017-09-19 | 1323.46 |
| 2017-09-20 | 1322.19 |
| 2017-09-21 | 1317.22 |
| 2017-09-22 | 1316.57 |
| 2017-09-25 | 1318.14 |
| 2017-09-26 | 1320.98 |
| 2017-09-27 | 1323.37 |
| 2017-09-28 | 1323.99 |
| 2017-09-29 | 1322.25 |
| 2017-10-02 | 1323.03 |
| 2017-10-03 | 1323.66 |
| 2017-10-04 | 1336.62 |
| 2017-10-05 | 1338.74 |
| 2017-10-06 | 1339.76 |
| 2017-10-09 | 1340.00 |
| 2017-10-10 | 1341.03 |
| 2017-10-11 | 1340.23 |
| 2017-10-12 | 1341.82 |
| 2017-10-13 | 1341.15 |
| 2017-10-16 | 1340.03 |
| 2017-10-17 | 1340.03 |
| 2017-10-18 | 1340.74 |
| 2017-10-19 | 1341.41 |
| 2017-10-20 | 1341.10 |
| 2017-10-23 | 1339.98 |
| 2017-10-24 | 1341.29 |
| 2017-10-25 | 1342.79 |
| 2017-10-26 | 1343.60 |
| 2017-10-27 | 1343.91 |
| 2017-10-30 | 1344.75 |
| 2017-10-31 | 1345.45 |
| 2017-11-01 | 1349.90 |
| 2017-11-02 | 1349.89 |
| 2017-11-03 | 1353.26 |
| 2017-11-06 | 1353.75 |
| 2017-11-07 | 1353.60 |
| 2017-11-08 | 1353.10 |
| 2017-11-09 | 1354.78 |
| 2017-11-10 | 1354.76 |
| 2017-11-13 | 1351.91 |
| 2017-11-14 | 1354.43 |
| 2017-11-15 | 1352.63 |
| 2017-11-16 | 1356.84 |
| 2017-11-17 | 1356.76 |
| 2017-11-20 | 1356.70 |
| 2017-11-21 | 1356.54 |
| 2017-11-22 | 1356.58 |
| 2017-11-23 | . |
| 2017-11-24 | 1361.50 |
| 2017-11-27 | 1359.93 |
| 2017-11-28 | 1361.65 |
| 2017-11-29 | 1362.52 |
| 2017-11-30 | 1362.96 |
| 2017-12-01 | 1363.96 |
| 2017-12-04 | 1364.42 |
| 2017-12-05 | 1364.93 |
| 2017-12-06 | 1365.31 |
| 2017-12-07 | 1365.38 |
| 2017-12-08 | 1365.25 |
| 2017-12-11 | 1364.26 |
| 2017-12-12 | 1364.43 |
| 2017-12-13 | 1363.02 |
| 2017-12-14 | 1362.94 |
| 2017-12-15 | 1363.31 |
| 2017-12-18 | 1363.44 |
| 2017-12-19 | 1363.55 |
| 2017-12-20 | 1365.45 |
| 2017-12-21 | 1364.44 |
| 2017-12-22 | 1366.32 |
| 2017-12-25 | . |
| 2017-12-26 | . |
| 2017-12-27 | 1366.41 |
| 2017-12-28 | 1364.78 |
| 2017-12-29 | 1364.96 |
| 2018-01-01 | . |
| 2018-01-02 | 1361.72 |
| 2018-01-03 | 1362.44 |
| 2018-01-04 | 1365.67 |
| 2018-01-05 | 1365.40 |
| 2018-01-08 | 1364.94 |
| 2018-01-09 | 1365.67 |
| 2018-01-10 | 1367.37 |
| 2018-01-11 | 1367.10 |
| 2018-01-12 | 1365.46 |
| 2018-01-15 | 1365.68 |
| 2018-01-16 | 1365.58 |
| 2018-01-17 | 1365.29 |
| 2018-01-18 | 1361.42 |
| 2018-01-19 | 1360.93 |
| 2018-01-22 | 1361.29 |
| 2018-01-23 | 1359.22 |
| 2018-01-24 | 1359.59 |
| 2018-01-25 | 1359.82 |
| 2018-01-26 | 1358.99 |
| 2018-01-29 | 1362.50 |
| 2018-01-30 | 1362.32 |
| 2018-01-31 | 1363.90 |
| 2018-02-01 | 1363.77 |
| 2018-02-02 | 1363.20 |
| 2018-02-05 | 1362.98 |
| 2018-02-06 | 1363.53 |
| 2018-02-07 | 1362.73 |
| 2018-02-08 | 1364.27 |
| 2018-02-09 | 1362.64 |
| 2018-02-12 | 1361.69 |
| 2018-02-13 | 1361.45 |
| 2018-02-14 | 1366.01 |
| 2018-02-15 | 1363.99 |
| 2018-02-16 | 1363.79 |
| 2018-02-19 | . |
| 2018-02-20 | 1364.91 |
| 2018-02-21 | 1363.23 |
| 2018-02-22 | 1365.00 |
| 2018-02-23 | 1364.07 |
| 2018-02-26 | 1364.34 |
| 2018-02-27 | 1360.49 |
| 2018-02-28 | 1363.94 |
| 2018-03-01 | 1364.17 |
| 2018-03-02 | 1364.08 |
| 2018-03-05 | 1366.72 |
| 2018-03-06 | 1367.52 |
| 2018-03-07 | 1366.45 |
| 2018-03-08 | 1367.79 |
| 2018-03-09 | 1367.55 |
| 2018-03-12 | 1367.72 |
| 2018-03-13 | 1368.13 |
| 2018-03-14 | . |
| 2018-03-15 | 1368.34 |
| 2018-03-16 | 1368.46 |
| 2018-03-19 | 1367.39 |
| 2018-03-20 | 1367.64 |
| 2018-03-21 | 1367.83 |
| 2018-03-22 | 1370.62 |
| 2018-03-23 | 1372.92 |
| 2018-03-26 | 1372.50 |
| 2018-03-27 | 1373.37 |
| 2018-03-28 | 1373.42 |
| 2018-03-29 | . |
| 2018-03-30 | . |
| 2018-04-02 | . |
| 2018-04-03 | 1373.50 |
| 2018-04-04 | . |
| 2018-04-05 | 1374.51 |
| 2018-04-06 | 1375.91 |
| 2018-04-09 | 1375.98 |
| 2018-04-10 | 1376.85 |
| 2018-04-11 | 1377.15 |
| 2018-04-12 | 1377.41 |
| 2018-04-13 | 1376.99 |
| 2018-04-16 | 1378.39 |
| 2018-04-17 | 1377.48 |
| 2018-04-18 | 1378.76 |
| 2018-04-19 | . |
| 2018-04-20 | 1379.19 |
| 2018-04-23 | 1380.21 |
| 2018-04-24 | 1384.28 |
| 2018-04-25 | 1381.42 |
| 2018-04-26 | 1381.67 |
| 2018-04-27 | 1380.89 |
| 2018-04-30 | 1378.41 |
| 2018-05-01 | . |
| 2018-05-02 | 1376.38 |
| 2018-05-03 | 1375.63 |
| 2018-05-04 | 1377.10 |
| 2018-05-07 | 1377.87 |
| 2018-05-08 | 1377.96 |
| 2018-05-09 | 1377.94 |
| 2018-05-10 | . |
| 2018-05-11 | 1377.82 |
| 2018-05-14 | 1378.28 |
| 2018-05-15 | 1378.19 |
| 2018-05-16 | 1377.76 |
| 2018-05-17 | 1379.22 |
| 2018-05-18 | 1379.67 |
| 2018-05-21 | . |
| 2018-05-22 | 1376.90 |
| 2018-05-23 | 1376.70 |
| 2018-05-24 | 1377.05 |
| 2018-05-25 | 1377.16 |
| 2018-05-28 | 1377.20 |
| 2018-05-29 | 1378.44 |
| 2018-05-30 | 1377.19 |
| 2018-05-31 | 1377.41 |
| 2018-06-01 | 1379.32 |
| 2018-06-04 | 1379.79 |
| 2018-06-05 | 1380.02 |
| 2018-06-06 | 1382.63 |
| 2018-06-07 | 1379.32 |
| 2018-06-08 | 1378.06 |
| 2018-06-11 | 1378.66 |
| 2018-06-12 | 1378.44 |
| 2018-06-13 | 1378.40 |
| 2018-06-14 | 1380.45 |
#2018-06-15|1380.17
#2018-06-18|1380.62
#2018-06-19|1379.90
#2018-06-20|1380.69
#2018-06-21|1381.32
#2018-06-22|1381.01
#2018-06-25|1380.48
#2018-06-26|1380.53
#2018-06-27|1379.10
#2018-06-28|1379.42
#2018-06-29|1379.79
#2018-07-02|1380.93
#2018-07-03|1383.21
#2018-07-04|1382.92
#2018-07-05|1384.03
#2018-07-06|1384.61
#2018-07-09|1387.03
#2018-07-10|1387.83
#2018-07-11|1387.85
#2018-07-12|1389.12
#2018-07-13|1390.14
#2018-07-16| .
#2018-07-17|1393.46
#2018-07-18|1394.08
#2018-07-19|1394.23
#2018-07-20|1394.99
#2018-07-23|1395.47
#2018-07-24|1395.11
#2018-07-25|1393.06
#2018-07-26|1394.78
#2018-07-27|1396.48
#2018-07-30|1393.54
#2018-07-31|1394.08
#2018-08-01|1394.62
#2018-08-02|1394.92
#2018-08-03|1395.46
#2018-08-06| .
#2018-08-07|1394.34
#2018-08-08|1394.77
#2018-08-09|1394.76
#2018-08-10|1395.85
#2018-08-13|1395.29
#2018-08-14|1395.77
#2018-08-15|1396.96
#2018-08-16|1397.59
#2018-08-17|1398.10
#2018-08-20|1398.86
#2018-08-21|1397.75
#2018-08-22|1397.94
#2018-08-23|1397.52
#2018-08-24|1397.71
#2018-08-27|1396.48
#2018-08-28|1396.96
#2018-08-29|1393.12
#2018-08-30|1398.84
#2018-08-31|1397.17
#2018-09-03|1396.11
#2018-09-04|1396.05
#2018-09-05|1396.40
#2018-09-06|1397.14
#2018-09-07|1396.98
#2018-09-10|1397.38
#2018-09-11|1397.20
#2018-09-12|1399.22
#2018-09-13|1401.01
#2018-09-14|1402.42
#2018-09-17|1403.65
#2018-09-18|1402.10
#2018-09-19|1403.92
#2018-09-20|1402.72
#2018-09-21|1402.67
#2018-09-24|1402.76
#2018-09-25|1400.07
#2018-09-26|1400.20
#2018-09-27|1403.24
#2018-09-28|1402.69
#2018-10-01|1404.08
#2018-10-02|1403.13
#2018-10-03|1398.55
#2018-10-04|1398.72
#2018-10-05|1400.77
#2018-10-08|1400.83
#2018-10-09|1399.51
#2018-10-10|1398.31
#2018-10-11|1397.16
#2018-10-12|1398.21
#2018-10-15|1399.22
#2018-10-16|1397.93
#2018-10-17|1396.17
#2018-10-18|1397.88
#2018-10-19|1398.87
#2018-10-22|1401.48
#2018-10-23|1398.04
#2018-10-24|1400.23
#2018-10-25|1404.20
#2018-10-26|1405.02
#2018-10-29|1409.66
#2018-10-30|1408.03
#2018-10-31|1410.76
#2018-11-01|1408.46
#2018-11-02|1405.19
#2018-11-05|1409.54
#2018-11-06|1409.73
#2018-11-07|1409.89
#2018-11-08|1411.14
#2018-11-09|1411.11
#2018-11-12|1410.92
#2018-11-13|1409.03
#2018-11-14|1414.20
#2018-11-15|1415.19
#2018-11-16|1416.12
#2018-11-19|1418.22
#2018-11-20|1419.61
#2018-11-21|1419.07
#2018-11-22| .
#2018-11-23|1421.25
#2018-11-26|1422.68
#2018-11-27|1419.38
#2018-11-28|1425.00
#2018-11-29|1426.02
#2018-11-30|1427.61
#2018-12-03|1429.02
#2018-12-04|1429.03
#2018-12-05|1429.59
#2018-12-06|1431.59
#2018-12-07|1433.88
#2018-12-10|1432.51
#2018-12-11|1432.38
#2018-12-12|1434.06
#2018-12-13|1447.49
#2018-12-14|1445.71
#2018-12-17|1445.85
#2018-12-18|1446.69
#2018-12-19|1448.43
#2018-12-20|1450.77
#2018-12-21|1454.28
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1454.16
#2018-12-28|1454.39
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1455.74
#2019-01-03|1457.64
#2019-01-04|1455.91
#2019-01-07|1455.30
#2019-01-08|1453.27
#2019-01-09|1454.08
#2019-01-10|1456.36
#2019-01-11|1457.37
#2019-01-14|1457.56
#2019-01-15|1457.86
#2019-01-16|1457.44
#2019-01-17|1459.08
#2019-01-18|1459.12
#2019-01-21| .
#2019-01-22|1459.62
#2019-01-23|1462.29
#2019-01-24|1461.97
#2019-01-25|1463.62
#2019-01-28|1462.10
#2019-01-29|1458.36
#2019-01-30|1458.08
#2019-01-31|1458.89
#2019-02-01|1458.79
#2019-02-04|1459.58
#2019-02-05|1461.19
#2019-02-06|1461.38
#2019-02-07|1466.21
#2019-02-08|1465.83
#2019-02-11|1464.10
#2019-02-12|1461.25
#2019-02-13|1462.99
#2019-02-14|1464.56
#2019-02-15|1464.03
#2019-02-18|1462.70
#2019-02-19|1462.52
#2019-02-20|1462.62
#2019-02-21|1463.31
#2019-02-22|1463.65
#2019-02-25|1467.15
#2019-02-26|1467.65
#2019-02-27|1467.62
#2019-02-28|1468.34
#2019-03-01|1467.98
#2019-03-04|1467.97
#2019-03-05|1475.31
#2019-03-06|1478.09
#2019-03-07|1478.43
#2019-03-08|1481.09
#2019-03-11|1485.08
#2019-03-12|1485.41
#2019-03-13|1486.30
#2019-03-14|1487.46
#2019-03-15|1487.62
#2019-03-18|1490.08
#2019-03-19|1489.44
#2019-03-20|1493.52
#2019-03-21|1493.72
#2019-03-22|1497.91
#2019-03-25|1509.67
#2019-03-26|1510.37
#2019-03-27|1509.78
#2019-03-28|1515.11
#2019-03-29|1519.12
#2019-04-01|1521.21
#2019-04-02|1521.12
#2019-04-03|1520.32
#2019-04-04|1518.44
#2019-04-05|1518.03
#2019-04-08|1518.10
#2019-04-09|1517.57
#2019-04-10|1518.65
#2019-04-11|1517.91
#2019-04-12|1517.76
#2019-04-15|1518.21
#2019-04-16|1519.82
#2019-04-17|1524.37
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1522.88
#2019-04-24|1530.51
#2019-04-25| .
#2019-04-26|1530.98
#2019-04-29|1532.80
#2019-04-30|1534.06
#2019-05-01| .
#2019-05-02|1536.77
#2019-05-03|1536.89
#2019-05-06|1536.97
#2019-05-07|1538.72
#2019-05-08|1538.62
#2019-05-09|1539.00
#2019-05-10|1540.32
#2019-05-13|1541.23
#2019-05-14|1541.33
#2019-05-15|1541.09
#2019-05-16|1546.45
#2019-05-17|1547.13
#2019-05-20|1547.13
#2019-05-21|1547.78
#2019-05-22|1555.66
#2019-05-23|1557.80
#2019-05-24|1561.44
#2019-05-27|1559.09
#2019-05-28|1558.26
#2019-05-29|1556.94
#2019-05-30| .
#2019-05-31|1557.78
#2019-06-03|1558.94
#2019-06-04|1559.42
#2019-06-05|1559.30
#2019-06-06|1559.75
#2019-06-07|1559.16
#2019-06-10| .
#2019-06-11|1561.07
#2019-06-12|1560.39
#2019-06-13|1559.64
#2019-06-14|1560.47
#2019-06-17| .
#2019-06-18|1559.75
#2019-06-19|1560.99
#2019-06-20|1561.92
#2019-06-21|1564.04
#2019-06-24|1572.76
#2019-06-25|1579.42
#2019-06-26|1576.95
#2019-06-27|1579.62
#2019-06-28|1576.44
#2019-07-01|1574.67
#2019-07-02|1581.05
#2019-07-03|1585.27
#2019-07-04| .
#2019-07-05|1589.16
#2019-07-08|1588.07
#2019-07-09|1588.20
#2019-07-10|1588.41
#2019-07-11|1590.96
#2019-07-12|1590.58
#2019-07-15|1590.13
#2019-07-16|1594.05
#2019-07-17|1591.58
#2019-07-18|1595.35
#2019-07-19|1595.08
#2019-07-22|1595.81
#2019-07-23|1595.23
#2019-07-24|1588.81
#2019-07-25|1586.76
#2019-07-26|1587.30
#2019-07-29|1586.62
#2019-07-30|1586.28
#2019-07-31|1588.76
#2019-08-01|1588.04
#2019-08-02|1587.95
#2019-08-05| .
#2019-08-06|1588.75
#2019-08-07|1592.36
#2019-08-08|1592.34
#2019-08-09|1592.19
#2019-08-12|1591.87
#2019-08-13|1590.83
#2019-08-14|1594.40
#2019-08-15|1594.87
#2019-08-16|1594.66
#2019-08-19|1595.34
#2019-08-20|1595.37
#2019-08-21|1600.89
#2019-08-22|1601.54
#2019-08-23|1598.54
#2019-08-26|1597.84
#2019-08-27|1598.66
#2019-08-28|1595.57
#2019-08-29|1595.49
#2019-08-30|1594.88
#2019-09-02|1593.69
#2019-09-03|1591.55
#2019-09-04|1592.84
#2019-09-05|1589.58
#2019-09-06|1590.22
#2019-09-09|1591.62
#2019-09-10|1591.54
#2019-09-11|1589.12
#2019-09-12|1583.76
#2019-09-13|1589.55
#2019-09-16|1590.96
#2019-09-17|1590.37
#2019-09-18|1588.87
#2019-09-19|1595.09
#2019-09-20|1597.48
#2019-09-23|1597.43
#2019-09-24|1599.49
#2019-09-25|1606.65
#2019-09-26|1611.31
#2019-09-27|1610.97
#2019-09-30|1611.81
#2019-10-01|1614.93
#2019-10-02|1612.93
#2019-10-03|1615.24
#2019-10-04|1614.74
#2019-10-07|1615.30
#2019-10-08|1613.90
#2019-10-09|1614.39
#2019-10-10|1614.57
#2019-10-11|1615.01
#2019-10-14|1613.59
#2019-10-15|1615.30
#2019-10-16|1615.62
#2019-10-17|1614.60
#2019-10-18|1611.10
#2019-10-21|1612.23
#2019-10-22|1613.41
#2019-10-23|1613.62
#2019-10-24|1614.21
#2019-10-25|1614.52
#2019-10-28|1613.90
#2019-10-29|1613.47
#2019-10-30|1609.41
#2019-10-31|1611.13
#2019-11-01|1615.89
#2019-11-04|1614.48
#2019-11-05|1612.35
#2019-11-06|1600.16
#2019-11-07|1590.82
#2019-11-08|1588.01
#2019-11-11|1588.53
#2019-11-12|1586.17
#2019-11-13|1583.67
#2019-11-14|1588.76
#2019-11-15|1588.73
#2019-11-18|1590.64
#2019-11-19|1588.68
#2019-11-20|1588.36
#2019-11-21|1589.31
#2019-11-22|1591.04
#2019-11-25|1593.11
#2019-11-26|1591.77
#2019-11-27|1591.25
#2019-11-28| .
#2019-11-29|1593.23
#2019-12-02|1591.34
#2019-12-03|1592.47
#2019-12-04|1594.14
#2019-12-05|1594.32
#2019-12-06| .
#2019-12-09|1589.85
#2019-12-10|1588.82
#2019-12-11|1576.62
#2019-12-12|1579.18
#2019-12-13|1575.30
#2019-12-16|1578.31
#2019-12-17|1580.90
#2019-12-18|1582.92
#2019-12-19|1587.15
#2019-12-20|1592.48
#2019-12-23|1592.91
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1592.96
#2019-12-30|1592.98
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1586.51
#2020-01-03|1587.85
#2020-01-06|1590.02
#2020-01-07|1592.59
#2020-01-08|1597.11
#2020-01-09|1596.97
#2020-01-10|1603.97
#2020-01-13|1603.77
#2020-01-14|1603.05
#2020-01-15|1605.21
#2020-01-16|1601.84
#2020-01-17|1602.62
#2020-01-20|1602.50
#2020-01-21|1603.07
#2020-01-22|1610.02
#2020-01-23|1611.48
#2020-01-24|1612.68
#2020-01-27|1607.92
#2020-01-28|1612.94
#2020-01-29|1610.58
#2020-01-30|1611.24
#2020-01-31|1616.23
#2020-02-03|1614.62
#2020-02-04|1615.04
#2020-02-05|1622.64
#2020-02-06|1622.72
#2020-02-07|1624.39
#2020-02-10|1625.00
#2020-02-11|1626.82
#2020-02-12|1625.93
#2020-02-13|1629.38
#2020-02-14|1630.40
#2020-02-17|1626.75
#2020-02-18|1631.13
#2020-02-19|1632.12
#2020-02-20|1629.51
#2020-02-21|1630.08
#2020-02-24|1636.01
#2020-02-25|1633.04
#2020-02-26|1637.57
#2020-02-27|1637.97
#2020-02-28|1641.80
#2020-03-02|1639.96
#2020-03-03|1638.72
#2020-03-04|1646.60
#2020-03-05|1650.90
#2020-03-06|1663.51
#2020-03-09|1671.64
#2020-03-10|1664.09
#2020-03-11|1675.91
#2020-03-12|1674.22
#2020-03-13|1662.92
#2020-03-16|1654.01
#2020-03-17|1655.07
#2020-03-18|1638.70
#2020-03-19|1638.64
#2020-03-20|1637.80
#2020-03-23|1661.12
#2020-03-24|1661.27
#2020-03-25|1667.55
#2020-03-26|1668.87
#2020-03-27|1671.11
#2020-03-30|1673.16
#2020-03-31|1672.79
#2020-04-01|1658.83
#2020-04-02|1658.67
#2020-04-03| .
#2020-04-06|1661.01
#2020-04-07|1665.68
#2020-04-08|1670.22
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1670.78
#2020-04-15|1671.68
#2020-04-16|1677.90
#2020-04-17|1677.78
#2020-04-20|1683.24
#2020-04-21|1685.51
#2020-04-22|1695.82
#2020-04-23| .
#2020-04-24|1694.92
#2020-04-27|1696.08
#2020-04-28|1696.66
#2020-04-29| .
#2020-04-30|1697.31
#2020-05-01| .
#2020-05-04| .
#2020-05-05|1696.07
#2020-05-06|1689.70
#2020-05-07|1692.75
#2020-05-08|1692.47
#2020-05-11|1687.84
#2020-05-12|1687.77
#2020-05-13|1680.11
#2020-05-14|1684.07
#2020-05-15|1684.97
#2020-05-18|1686.63
#2020-05-19|1697.67
#2020-05-20|1710.09
#2020-05-21| .
#2020-05-22|1716.29
#2020-05-25|1714.10
#2020-05-26|1716.35
#2020-05-27|1717.05
#2020-05-28|1717.16
#2020-05-29|1717.09
#2020-06-01| .
#2020-06-02|1715.45
#2020-06-03|1717.23
#2020-06-04|1710.00
#2020-06-05|1703.16
#2020-06-08|1703.90
#2020-06-09|1706.78
#2020-06-10|1708.91
#2020-06-11|1710.46
#2020-06-12|1709.05
#2020-06-15|1709.34
#2020-06-16|1706.39
#2020-06-17| .
#2020-06-18|1709.11
#2020-06-19|1708.51
#2020-06-22|1710.23
#2020-06-23|1704.05
#2020-06-24|1707.84
#2020-06-25|1708.15
#2020-06-26|1709.72
#2020-06-29|1708.05
#2020-06-30|1706.88
#2020-07-01|1703.49
#2020-07-02|1704.29
#2020-07-03|1703.21
#2020-07-06|1700.98
#2020-07-07|1704.46
#2020-07-08|1706.07
#2020-07-09|1705.55
#2020-07-10|1708.61
#2020-07-13|1710.70
#2020-07-14|1709.28
#2020-07-15|1706.32
#2020-07-16|1709.00
#2020-07-17|1711.35
#2020-07-20|1710.54
#2020-07-21|1711.49
#2020-07-22|1710.75
#2020-07-23|1712.42
#2020-07-24|1710.95
#2020-07-27|1711.61
#2020-07-28|1710.44
#2020-07-29|1711.94
#2020-07-30|1715.44
#2020-07-31|1710.87
#2020-08-03| .
#2020-08-04|1718.21
#2020-08-05|1718.88
#2020-08-06|1720.16
#2020-08-07|1723.61
#2020-08-10|1726.54
#2020-08-11|1727.90
#2020-08-12|1726.58
#2020-08-13|1727.31
#2020-08-14|1731.06
#2020-08-17|1734.12
#2020-08-18|1731.15
#2020-08-19|1725.33
#2020-08-20|1719.76
#2020-08-21|1719.00
#2020-08-24|1717.69
#2020-08-25|1720.85
#2020-08-26|1716.66
#2020-08-27|1721.03
#2020-08-28|1718.69
#2020-08-31|1709.32
#2020-09-01|1712.45
#2020-09-02|1712.01
#2020-09-03|1708.50
#2020-09-04|1708.95
#2020-09-07|1708.25
#2020-09-08|1703.54
#2020-09-09|1706.19
#2020-09-10|1712.99
#2020-09-11|1710.18
#2020-09-14|1711.38
#2020-09-15|1712.47
#2020-09-16|1713.56
#2020-09-17|1717.06
#2020-09-18|1714.48
#2020-09-21|1715.77
#2020-09-22|1713.85
#2020-09-23|1711.84
#2020-09-24|1711.89
#2020-09-25|1711.84
#2020-09-28|1709.85
#2020-09-29|1712.15
#2020-09-30|1712.76
#2020-10-01|1703.15
#2020-10-02|1700.59
#2020-10-05|1702.36
#2020-10-06|1706.52
#2020-10-07|1697.85
#2020-10-08|1694.83
#2020-10-09|1691.78
#2020-10-12|1694.69
#2020-10-13|1694.52
#2020-10-14|1694.91
#2020-10-15|1700.03
#2020-10-16|1700.70
#2020-10-19|1694.23
#2020-10-20|1692.87
#2020-10-21|1687.68
#2020-10-22|1682.66
#2020-10-23|1682.75
#2020-10-26|1683.86
#2020-10-27|1684.04
#2020-10-28|1686.07
#2020-10-29|1685.87
#2020-10-30|1694.62
#2020-11-02|1692.54
#2020-11-03|1693.82
#2020-11-04|1694.22
#2020-11-05|1690.86
#2020-11-06|1689.38
#2020-11-09|1674.96
#2020-11-10|1671.77
#2020-11-11|1669.71
#2020-11-12|1677.86
#2020-11-13|1686.24
#2020-11-16|1688.90
#2020-11-17|1691.03
#2020-11-18|1694.05
#2020-11-19|1689.38
#2020-11-20|1688.24
#2020-11-23|1679.45
#2020-11-24|1678.81
#2020-11-25|1679.76
#2020-11-26|1686.95
#2020-11-27|1689.32
#2020-11-30|1687.56
#2020-12-01|1689.97
#2020-12-02|1689.32
#2020-12-03|1686.28
#2020-12-04|1683.51
#2020-12-07|1678.82
#2020-12-08|1678.11
#2020-12-09|1676.94
#2020-12-10|1674.83
#2020-12-11|1677.59
#2020-12-14|1677.51
#2020-12-15|1678.81
#2020-12-16|1680.35
#2020-12-17|1684.72
#2020-12-18|1691.78
#2020-12-21|1690.82
#2020-12-22|1689.81
#2020-12-23|1687.42
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1689.31
#2020-12-29|1690.52
#2020-12-30|1690.70
#2020-12-31| .
#2021-01-01| .
#2021-01-04|1693.68
#2021-01-05|1694.98
#2021-01-06|1692.94
#2021-01-07|1694.66
#2021-01-08|1695.16
#2021-01-11|1693.52
#2021-01-12|1691.13
#2021-01-13|1693.35
#2021-01-14|1694.44
#2021-01-15|1688.32
#2021-01-18|1687.81
#2021-01-19|1688.21
#2021-01-20|1684.65
#2021-01-21|1683.82
#2021-01-22|1682.80
#2021-01-25|1680.04
#2021-01-26|1678.50
#2021-01-27|1679.15
#2021-01-28|1679.25
#2021-01-29|1684.39
#2021-02-01|1687.65
#2021-02-02|1690.55
#2021-02-03|1685.33
#2021-02-04|1682.58
#2021-02-05|1682.01
#2021-02-08|1680.57
#2021-02-09|1680.74
#2021-02-10|1679.07
#2021-02-11|1679.24
#2021-02-12|1685.53
#2021-02-15|1682.96
#2021-02-16|1683.10
#2021-02-17|1679.76
#2021-02-18|1678.25
#2021-02-19|1678.02
#2021-02-22|1675.34
#2021-02-23|1674.95
#2021-02-24|1681.10
#2021-02-25|1676.27
#2021-02-26|1672.14
#2021-03-01|1679.52
#2021-03-02|1678.99
#2021-03-03|1679.16
#2021-03-04|1679.23
#2021-03-05|1676.41
#2021-03-08|1677.76
#2021-03-09|1678.21
#2021-03-10|1678.87
#2021-03-11|1685.31
#2021-03-12|1680.38
#2021-03-15|1681.24
#2021-03-16|1683.04
#2021-03-17|1681.83
#2021-03-18|1678.04
#2021-03-19|1680.05
#2021-03-22|1682.56
#2021-03-23|1682.85
#2021-03-24|1684.69
#2021-03-25|1685.91
#2021-03-26|1691.10
#2021-03-29|1688.83
#2021-03-30|1688.85
#2021-03-31|1688.79
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1691.42
#2021-04-07|1690.04
#2021-04-08|1692.40
#2021-04-09|1690.00
#2021-04-12|1688.73
#2021-04-13|1690.71
#2021-04-14|1691.48
#2021-04-15|1691.36
#2021-04-16|1692.00
#2021-04-19|1690.62
#2021-04-20|1693.39
#2021-04-21|1697.65
#2021-04-22| .
#2021-04-23|1698.26
#2021-04-26|1698.76
#2021-04-27|1695.30
#2021-04-28|1694.18
#2021-04-29|1686.35
#2021-04-30|1688.99
#2021-05-03|1684.31
#2021-05-04|1676.91
#2021-05-05|1669.15
#2021-05-06|1676.72
#2021-05-07|1679.34
#2021-05-10|1679.82
#2021-05-11|1675.43
#2021-05-12|1673.34
#2021-05-13| .
#2021-05-14|1674.86
#2021-05-17|1675.80
#2021-05-18|1673.07
#2021-05-19|1678.51
#2021-05-20|1681.70
#2021-05-21|1681.34
#2021-05-24| .
#2021-05-25|1680.12
#2021-05-26|1680.13
#2021-05-27|1685.33
#2021-05-28|1688.02
#2021-05-31|1686.66
#2021-06-01|1685.09
#2021-06-02|1687.26
#2021-06-03|1686.47
#2021-06-04|1685.97
#2021-06-07|1686.29
#2021-06-08|1687.86
#2021-06-09|1688.14
#2021-06-10|1689.32
#2021-06-11|1691.72
#2021-06-14|1691.73
#2021-06-15|1692.27
#2021-06-16|1692.16
#2021-06-17| .
#2021-06-18|1695.37
#2021-06-21|1694.85
#2021-06-22|1694.92
#2021-06-23|1694.61
#2021-06-24|1697.97
#2021-06-25|1698.32
#2021-06-28|1697.79
#2021-06-29|1697.42
#2021-06-30|1700.60
#2021-07-01|1696.27
#2021-07-02|1695.91
#2021-07-05|1696.37
#2021-07-06|1697.84
#2021-07-07|1696.38
#2021-07-08|1701.08
#2021-07-09|1703.34
#2021-07-12|1703.71
#2021-07-13|1707.50
#2021-07-14|1707.29
#2021-07-15|1707.00
#2021-07-16|1707.45
#2021-07-19|1709.20
#2021-07-20|1708.08
#2021-07-21|1709.86
#2021-07-22|1711.68
#2021-07-23|1712.15
#2021-07-26|1712.24
#2021-07-27|1712.31
#2021-07-28|1710.45
#2021-07-29|1711.10
#2021-07-30|1711.81
#2021-08-02| .
#2021-08-03|1717.40
#2021-08-04|1716.95
#2021-08-05|1717.09
#2021-08-06|1712.88
#2021-08-09|1710.69
#2021-08-10|1710.62
#2021-08-11|1708.52
#2021-08-12|1707.65
#2021-08-13|1706.90
#2021-08-16|1709.24
#2021-08-17|1709.27
#2021-08-18|1704.19
#2021-08-19|1702.17
#2021-08-20|1705.95
#2021-08-23|1704.98
#2021-08-24|1708.40
#2021-08-25|1706.44
#2021-08-26|1704.18
#2021-08-27|1705.49
#2021-08-30|1712.03
#2021-08-31|1714.51
#2021-09-01|1714.24
#2021-09-02|1718.14
#2021-09-03|1721.46
#2021-09-06|1714.53
#2021-09-07|1716.49
#2021-09-08|1711.16
#2021-09-09|1708.88
#2021-09-10|1710.42
#2021-09-13|1710.58
#2021-09-14|1711.46
#2021-09-15|1713.35
#2021-09-16|1715.26
#2021-09-17|1708.53
#2021-09-20|1707.47
#2021-09-21|1706.96
#2021-09-22|1707.00
#2021-09-23|1706.39
#2021-09-24|1707.62
#2021-09-27|1709.46
#2021-09-28|1707.80
#2021-09-29|1710.45
#2021-09-30|1710.74
#2021-10-01|1710.39
#2021-10-04|1703.38
#2021-10-05|1699.60
#2021-10-06|1706.47
#2021-10-07|1706.89
#2021-10-08|1707.83
#2021-10-11|1709.65
#2021-10-12|1711.56
#2021-10-13|1712.18
#2021-10-14|1712.46
#2021-10-15|1712.21
#2021-10-18|1705.90
#2021-10-19|1704.27
#2021-10-20|1702.10
#2021-10-21|1701.49
#2021-10-22|1699.83
#2021-10-25|1703.46
#2021-10-26|1702.20
#2021-10-27|1703.47
#2021-10-28|1703.91
#2021-10-29|1701.92
#2021-11-01|1701.89
#2021-11-02|1702.64
#2021-11-03|1703.84
#2021-11-04|1701.40
#2021-11-05|1700.82
#2021-11-08|1702.58
#2021-11-09|1703.80
#2021-11-10|1705.59
#2021-11-11|1706.63
#2021-11-12|1707.54
#2021-11-15|1708.53
#2021-11-16|1703.76
#2021-11-17|1703.42
#2021-11-18|1704.17
#2021-11-19|1703.42
#2021-11-22|1701.63
#2021-11-23|1701.16
#2021-11-24|1704.49
#2021-11-25|1705.89
#2021-11-26|1711.51
#2021-11-29|1707.32
#2021-11-30|1711.29
#2021-12-01|1710.03
#2021-12-02|1712.08
#2021-12-03|1711.13
#2021-12-06|1711.67
#2021-12-07|1708.77
#2021-12-08|1710.28
#2021-12-09|1710.50
#2021-12-10|1712.34
#2021-12-13|1711.67
#2021-12-14|1711.72
#2021-12-15|1711.94
#2021-12-16|1708.76
#2021-12-17|1711.37
#2021-12-20|1713.26
#2021-12-21|1711.11
#2021-12-22|1711.36
#2021-12-23|1711.01
#2021-12-24| .
#2021-12-27|1711.12
#2021-12-28|1711.26
#2021-12-29|1710.29
#2021-12-30|1711.34
#2021-12-31| .
#2022-01-03|1709.56
#2022-01-04|1707.17
#2022-01-05|1704.72
#2022-01-06|1703.51
#2022-01-07|1703.05
#2022-01-10|1701.85
#2022-01-11|1702.73
#2022-01-12|1702.81
#2022-01-13|1704.18
#2022-01-14|1701.39
#2022-01-17|1698.49
#2022-01-18|1699.45
#2022-01-19|1696.32
#2022-01-20|1699.48
#2022-01-21|1699.61
#2022-01-24|1697.82
#2022-01-25|1697.54
#2022-01-26|1698.04
#2022-01-27|1694.66
#2022-01-28|1691.43
#2022-01-31|1688.79
#2022-02-01|1685.50
#2022-02-02|1683.42
#2022-02-03|1686.00
#2022-02-04|1685.94
#2022-02-07|1684.93
#2022-02-08|1685.11
#2022-02-09|1687.07
#2022-02-10|1688.18
#2022-02-11|1694.78
#2022-02-14|1695.48
#2022-02-15|1693.14
#2022-02-16|1693.30
#2022-02-17|1693.57
#2022-02-18|1695.34
#2022-02-21|1698.82
#2022-02-22|1701.48
#2022-02-23|1702.31
#2022-02-24|1707.98
#2022-02-25|1707.50
#2022-02-28|1709.92
#2022-03-01|1715.03
#2022-03-02|1715.47
#2022-03-03|1711.43
#2022-03-04|1711.31
#2022-03-07|1716.84
#2022-03-08|1716.19
#2022-03-09|1716.53
#2022-03-10|1713.93
#2022-03-11|1712.88
#2022-03-14|1707.36
#2022-03-15|1706.61
#2022-03-16|1704.37
#2022-03-17|1705.35
#2022-03-18|1706.11
#2022-03-21|1705.02
#2022-03-22|1704.99
#2022-03-23|1703.92
#2022-03-24|1703.90
#2022-03-25|1702.95
#2022-03-28|1701.94
#2022-03-29|1701.06
#2022-03-30|1702.88
#2022-03-31|1706.26
#2022-04-01|1701.99
#2022-04-04|1699.41
#2022-04-05|1692.25
#2022-04-06|1687.63
#2022-04-07|1688.84
#2022-04-08|1693.57
#2022-04-11|1692.97
#2022-04-12|1696.95
#2022-04-13|1698.20
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1698.60
#2022-04-20|1697.36
#2022-04-21| .
#2022-04-22|1695.34
#2022-04-25|1697.10
#2022-04-26|1696.51
#2022-04-27|1698.07
#2022-04-28|1700.99
#2022-04-29|1699.45
#2022-05-02|1699.71
#2022-05-03|1696.76
#2022-05-04|1695.18
#2022-05-05|1695.47
#2022-05-06|1692.82
#2022-05-09|1689.41
#2022-05-10|1690.80
#2022-05-11|1692.83
#2022-05-12|1693.36
#2022-05-13|1693.15
#2022-05-16|1692.18
#2022-05-17|1690.77
#2022-05-18|1687.17
#2022-05-19|1687.92
#2022-05-20|1688.02
#2022-05-23|1688.88
#2022-05-24|1689.08
#2022-05-25|1692.19
#2022-05-26| .
#2022-05-27|1692.62
#2022-05-30|1694.43
#2022-05-31|1688.46
#2022-06-01|1688.51
#2022-06-02|1686.41
#2022-06-03|1686.73
#2022-06-06| .
#2022-06-07|1685.74
#2022-06-08|1684.02
#2022-06-09|1684.41
#2022-06-10|1684.78
#2022-06-13|1679.87
#2022-06-14|1675.11
#2022-06-15|1672.53
#2022-06-16|1667.17
#2022-06-17| .
#2022-06-20|1670.14
#2022-06-21|1662.45
#2022-06-22|1663.55
#2022-06-23|1668.04
#2022-06-24|1669.21
#2022-06-27|1670.92
#2022-06-28|1671.46
#2022-06-29|1676.38
#2022-06-30|1683.38
#2022-07-01|1686.92
#2022-07-04|1688.95
#2022-07-05|1687.28
#2022-07-06|1689.37
#2022-07-07|1685.14
#2022-07-08|1683.00
#2022-07-11|1683.17
#2022-07-12|1685.86
#2022-07-13|1684.07
#2022-07-14|1676.17
#2022-07-15|1677.66
#2022-07-18|1678.07
#2022-07-19|1681.57
#2022-07-20|1681.13
#2022-07-21|1684.92
#2022-07-22|1683.51
#2022-07-25|1681.76
#2022-07-26|1685.39
#2022-07-27|1686.29
#2022-07-28|1688.02
#2022-07-29|1688.23
#2022-08-01| .
#2022-08-02|1689.82
#2022-08-03|1689.06
#2022-08-04|1688.59
#2022-08-05|1688.07
#2022-08-08| .
#2022-08-09|1685.29
#2022-08-10|1689.99
#2022-08-11|1692.30
#2022-08-12|1692.16
#2022-08-15|1692.61
#2022-08-16|1693.01
#2022-08-17|1695.24
#2022-08-18|1692.15
#2022-08-19|1694.84
#2022-08-22|1696.11
#2022-08-23|1692.33
#2022-08-24|1688.96
#2022-08-25|1688.47
#2022-08-26|1686.20
#2022-08-29|1684.18
#2022-08-30|1688.34
#2022-08-31|1691.18
#2022-09-01|1689.48
#2022-09-02|1688.39
#2022-09-05|1688.37
#2022-09-06|1685.83
#2022-09-07|1685.84
#2022-09-08|1689.64
#2022-09-09|1686.64
#2022-09-12|1686.81
#2022-09-13|1682.75
#2022-09-14|1684.59
#2022-09-15|1685.36
#2022-09-16|1685.68
#2022-09-19|1684.62
#2022-09-20|1672.69
#2022-09-21|1673.10
#2022-09-22|1664.08
#2022-09-23|1664.33
#2022-09-26|1664.18
#2022-09-27|1655.80
#2022-09-28|1656.09
#2022-09-29|1656.76
#2022-09-30|1658.47
#2022-10-03|1669.21
#2022-10-04|1671.94
#2022-10-05|1676.16
#2022-10-06|1673.44
#2022-10-07|1670.74
#2022-10-10|1666.45
#2022-10-11|1664.49
#2022-10-12|1663.07
#2022-10-13|1661.62
#2022-10-14|1662.49
#2022-10-17|1665.01
#2022-10-18|1667.20
#2022-10-19|1665.21
#2022-10-20|1663.69
#2022-10-21|1657.99
#2022-10-24|1657.28
#2022-10-25|1660.28
#2022-10-26|1663.20
#2022-10-27|1662.89
#2022-10-28|1662.63
#2022-10-31|1664.86
#2022-11-01|1664.86
#2022-11-02|1668.79
#2022-11-03|1662.86
#2022-11-04|1664.03
#2022-11-07|1658.84
#2022-11-08|1659.16
#2022-11-09|1662.21
#2022-11-10|1661.93
#2022-11-11|1660.15
#2022-11-14|1659.04
#2022-11-15|1658.76
#2022-11-16|1653.20
#2022-11-17|1650.09
#2022-11-18|1652.56
#2022-11-21|1653.23
#2022-11-22|1656.43
#2022-11-23|1657.78
#2022-11-24|1655.53
#2022-11-25|1656.68
#2022-11-28|1659.54
#2022-11-29|1660.78
#2022-11-30|1659.44
#2022-12-01|1665.32
#2022-12-02|1664.25
#2022-12-05|1666.90
#2022-12-06|1664.60
#2022-12-07|1666.07
#2022-12-08|1667.82
#2022-12-09|1669.75
#2022-12-12|1663.55
#2022-12-13|1666.20
#2022-12-14|1664.04
#2022-12-15|1664.33
#2022-12-16|1667.14
#2022-12-19|1667.33
#2022-12-20|1665.89
#2022-12-21|1667.32
#2022-12-22|1666.56
#2022-12-23|1666.15
#2022-12-26| .
#2022-12-27|1665.89
#2022-12-28|1666.90
#2022-12-29|1664.04
#2022-12-30|1661.85
#2023-01-02|1656.55
#2023-01-03|1662.95
#2023-01-04|1661.78
#2023-01-05|1661.63
#2023-01-06|1665.87
#2023-01-09|1667.64
#2023-01-10|1667.38
#2023-01-11|1665.76
#2023-01-12|1663.79
#2023-01-13|1664.27
#2023-01-16|1663.07
#2023-01-17|1664.61
#2023-01-18|1664.82
#2023-01-19|1671.49
#2023-01-20|1675.34
#2023-01-23|1673.39
#2023-01-24|1676.21
#2023-01-25|1675.01
#2023-01-26|1673.66
#2023-01-27|1672.12
#2023-01-30|1666.91
#2023-01-31|1667.08
#2023-02-01|1664.13
#2023-02-02|1666.52
#2023-02-03|1667.64
#2023-02-06|1663.63
#2023-02-07|1665.56
#2023-02-08|1658.18
#2023-02-09|1658.06
#2023-02-10|1657.81
#2023-02-13|1657.93
#2023-02-14|1659.06
#2023-02-15|1657.28
#2023-02-16|1659.71
#2023-02-17|1661.50
#2023-02-20|1662.49
#2023-02-21|1661.60
#2023-02-22|1664.24
#2023-02-23|1659.93
#2023-02-24|1660.93
#2023-02-27|1651.03
#2023-02-28|1643.05
#2023-03-01|1643.73
#2023-03-02|1641.96
#2023-03-03|1646.55
#2023-03-06|1645.79
#2023-03-07|1646.78
#2023-03-08|1645.53
#2023-03-09|1645.81
#2023-03-10|1653.48
#2023-03-13|1661.69
#2023-03-14|1653.90
#2023-03-15|1662.53
#2023-03-16|1664.83
#2023-03-17|1662.72
#2023-03-20|1662.97
#2023-03-21|1661.74
#2023-03-22|1658.43
#2023-03-23|1661.72
#2023-03-24|1669.98
#2023-03-27|1669.63
#2023-03-28|1670.00
#2023-03-29|1672.61
#2023-03-30|1676.38
#2023-03-31|1683.25
#2023-04-03|1678.80
#2023-04-04|1681.05
#2023-04-05|1682.74
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1683.83
#2023-04-12|1685.31
#2023-04-13|1694.05
#2023-04-14|1697.38
#2023-04-17|1696.46
#2023-04-18|1697.47
#2023-04-19|1703.34
#2023-04-20| .
#2023-04-21|1706.81
#2023-04-24|1701.27
#2023-04-25|1699.70
#2023-04-26|1699.53
#2023-04-27|1703.56
#2023-04-28|1703.58
#2023-05-01| .
#2023-05-02|1705.09
#2023-05-03|1698.98
#2023-05-04|1702.13
#2023-05-05|1697.67
#2023-05-08|1697.69
#2023-05-09|1701.38
#2023-05-10|1701.64
#2023-05-11|1704.04
#2023-05-12|1704.62
#2023-05-15|1703.48
#2023-05-16|1702.67
#2023-05-17|1707.64
#2023-05-18| .
#2023-05-19|1704.40
#2023-05-22|1705.38
#2023-05-23|1701.24
#2023-05-24|1694.65
#2023-05-25|1697.42
#2023-05-26|1697.38
#2023-05-29| .
#2023-05-30|1698.92
#2023-05-31|1701.90
#2023-06-01|1700.61
#2023-06-02|1698.90
#2023-06-05|1695.22
#2023-06-06|1699.63
#2023-06-07|1698.54
#2023-06-08|1701.89
#2023-06-09|1703.71
#2023-06-12|1707.30
#2023-06-13|1714.69
#2023-06-14|1713.05
#2023-06-15|1715.45
#2023-06-16|1715.94
#2023-06-19|1714.97
#2023-06-20|1716.25
#2023-06-21|1717.16
#2023-06-22|1715.85
#2023-06-23|1717.78
#2023-06-26|1717.64
#2023-06-27|1721.05
#2023-06-28|1717.73
#2023-06-29|1709.88
#2023-06-30|1713.25
#2023-07-03|1711.33
#2023-07-04|1714.41
#2023-07-05|1713.40
#2023-07-06|1710.41
#2023-07-07|1712.75
#2023-07-10|1709.70
#2023-07-11|1709.28
#2023-07-12|1708.58
#2023-07-13|1711.97
#2023-07-14|1713.01
#2023-07-17|1715.15
#2023-07-18|1715.20
#2023-07-19|1715.29
#2023-07-20|1714.45
#2023-07-21|1714.63
#2023-07-24|1714.93
#2023-07-25|1715.42
#2023-07-26|1712.99
#2023-07-27|1711.99
#2023-07-28|1709.72
#2023-07-31|1708.99
#2023-08-01|1708.41
#2023-08-02|1708.85
#2023-08-03|1707.49
#2023-08-04|1708.70
#2023-08-07| .
#2023-08-08|1713.12
#2023-08-09|1715.88
#2023-08-10|1715.77
#2023-08-11|1715.94
#2023-08-14|1713.58
#2023-08-15|1712.45
#2023-08-16|1713.77
#2023-08-17|1709.55
#2023-08-18|1706.91
#2023-08-21|1706.68
#2023-08-22|1704.32
#2023-08-23|1702.14
#2023-08-24|1702.14
#2023-08-25|1699.55
#2023-08-28|1695.43
#2023-08-29|1698.30
#2023-08-30|1694.19
#2023-08-31|1694.97
#2023-09-01|1692.18
#2023-09-04|1685.72
#2023-09-05|1685.42
#2023-09-06|1678.49
#2023-09-07|1672.12
#2023-09-08|1669.89
#2023-09-11|1672.36
#2023-09-12|1671.78
#2023-09-13|1671.28
#2023-09-14|1678.17
#2023-09-15|1678.08
#2023-09-18|1676.80
#2023-09-19|1679.80
#2023-09-20|1675.39
#2023-09-21|1666.27
#2023-09-22|1667.27
#2023-09-25|1658.86
#2023-09-26|1656.27
#2023-09-27|1654.22
#2023-09-28|1660.03
#2023-09-29|1666.37
#2023-10-02|1664.89
#2023-10-03|1661.99
#2023-10-04|1663.67
#2023-10-05|1671.56
#2023-10-06|1668.06
#2023-10-09|1668.47
#2023-10-10|1667.88
#2023-10-11|1674.72
#2023-10-12|1673.75
#2023-10-13|1676.05
#2023-10-16|1674.60
#2023-10-17|1671.34
#2023-10-18|1671.17
#2023-10-19|1671.02
#2023-10-20|1671.61
#2023-10-23|1673.94
#2023-10-24|1671.65
#2023-10-25|1674.65
#2023-10-26|1675.38
#2023-10-27|1678.28
#2023-10-30|1677.94
#2023-10-31|1677.51
#2023-11-01|1676.00
#2023-11-02|1678.89
#2023-11-03|1683.67
#2023-11-06|1684.01
#2023-11-07|1683.62
#2023-11-08|1684.54
#2023-11-09|1687.48
#2023-11-10|1689.73
#2023-11-13|1692.72
#2023-11-14|1699.12
#2023-11-15|1702.63
#2023-11-16|1705.00
#2023-11-17|1705.41
#2023-11-20|1704.22
#2023-11-21|1708.93
#2023-11-22|1706.12
#2023-11-23|1709.63
#2023-11-24|1709.05
#2023-11-27|1704.80
#2023-11-28|1705.42
#2023-11-29|1706.25
#2023-11-30|1709.95
#2023-12-01|1711.74
#2023-12-04|1708.67
#2023-12-05|1710.04
#2023-12-06|1711.34
#2023-12-07|1709.08
#2023-12-08|1709.17
#2023-12-11|1707.27
#2023-12-12|1710.30
#2023-12-13|1707.36
#2023-12-14|1714.20
#2023-12-15|1716.86
#2023-12-18|1719.00
#2023-12-19|1722.91
#2023-12-20|1724.63
#2023-12-21|1726.99
#2023-12-22|1724.77
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1724.36
#2023-12-28|1724.69
#2023-12-29|1727.59
#2024-01-01| .
#2024-01-02|1722.24
#2024-01-03|1723.66
#2024-01-04|1725.87
#2024-01-05|1732.97
#2024-01-08|1732.04
#2024-01-09|1731.14
#2024-01-10|1736.95
#2024-01-11|1740.44
#2024-01-12|1743.64
#2024-01-15|1745.21
#2024-01-16|1741.14
#2024-01-17|1739.52
#2024-01-18|1738.13
#2024-01-19|1738.83
#2024-01-22|1731.53
#2024-01-23|1727.15
#2024-01-24|1735.29
#2024-01-25|1733.87
#2024-01-26|1737.42
#2024-01-29|1738.39
#2024-01-30|1741.92
#2024-01-31|1744.08
#2024-02-01|1746.40
#2024-02-02|1748.57
#2024-02-05|1747.63
#2024-02-06|1747.81
#2024-02-07|1747.74
#2024-02-08|1750.08
#2024-02-09|1759.85
#2024-02-12|1765.13
#2024-02-13|1761.34
#2024-02-14|1760.33
#2024-02-15|1762.54
#2024-02-16|1760.39
#2024-02-19|1760.75
#2024-02-20|1761.10
#2024-02-21|1762.29
#2024-02-22|1763.10
#2024-02-23|1763.85
#2024-02-26|1764.90
#2024-02-27|1769.76
#2024-02-28|1768.32
#2024-02-29|1767.32
#2024-03-01|1770.49
#2024-03-04|1770.84
#2024-03-05|1770.65
#2024-03-06|1769.36
#2024-03-07|1773.43
#2024-03-08|1775.17
#2024-03-11|1774.51
#2024-03-12|1772.04
#2024-03-13|1770.89
#2024-03-14|1773.16
#2024-03-15|1769.38
#2024-03-18|1770.18
#2024-03-19|1769.45
#2024-03-20|1766.30
#2024-03-21|1766.91
#2024-03-22|1769.42
#2024-03-25|1767.67
#2024-03-26|1765.63
#2024-03-27|1767.29
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1761.81
#2024-04-03|1760.25
#2024-04-04|1759.38
#2024-04-05|1759.05
#2024-04-08|1757.66
#2024-04-09|1759.65
#2024-04-10|1754.55
#2024-04-11|1757.26
#2024-04-12|1758.28
#2024-04-15|1756.61
#2024-04-16|1756.91
#2024-04-17|1757.74
#2024-04-18|1761.89
#2024-04-19|1763.90
#2024-04-22|1762.33
#2024-04-23|1764.44
#2024-04-24|1763.13
#2024-04-25| .
#2024-04-26|1765.73
#2024-04-29|1767.62
#2024-04-30|1767.63
#2024-05-01| .
#2024-05-02|1771.85
#2024-05-03|1774.85
#2024-05-06|1772.75
#2024-05-07|1771.99
#2024-05-08|1774.76
#2024-05-09| .
#2024-05-10|1772.66
#2024-05-13|1773.35
#2024-05-14|1775.38
#2024-05-15|1778.28
#2024-05-16|1781.27
#2024-05-17|1782.19
#2024-05-20| .
#2024-05-21|1784.14
#2024-05-22|1784.62
#2024-05-23|1784.05
#2024-05-24|1780.59
#2024-05-27|1778.84
#2024-05-28|1781.99
#2024-05-29|1782.40
#2024-05-30|1783.04
#2024-05-31|1785.01
#2024-06-03|1788.39
#2024-06-04|1789.16
#2024-06-05|1788.80
#2024-06-06|1795.39
#2024-06-07|1794.19
#2024-06-10|1793.23
#2024-06-11|1793.80
#2024-06-12|1794.75
#2024-06-13|1796.45
#2024-06-14|1796.81
#2024-06-17| .
#2024-06-18|1795.88
#2024-06-19|1795.11
#2024-06-20|1791.45
#2024-06-21|1792.30
#2024-06-24|1791.45
#2024-06-25|1790.14
#2024-06-26|1787.31
#2024-06-27|1785.12
#2024-06-28|1785.79
#2024-07-01|1773.98
#2024-07-02|1774.92
#2024-07-03|1776.49
#2024-07-04|1777.39
#2024-07-05|1777.73
#2024-07-08|1777.69
#2024-07-09|1777.95
#2024-07-10|1778.94
#2024-07-11|1782.93
#2024-07-12|1781.14
#2024-07-15|1780.83
#2024-07-16|1781.84
#2024-07-17|1782.04
#2024-07-18|1779.69
#2024-07-19|1782.46
#2024-07-22|1782.42
#2024-07-23|1784.49
#2024-07-24|1782.10
#2024-07-25|1782.90
#2024-07-26|1783.61
#2024-07-29|1784.12
#2024-07-30|1785.44
#2024-07-31|1788.45
#2024-08-01|1790.87
#2024-08-02|1800.60
#2024-08-05| .
#2024-08-06|1800.82
#2024-08-07|1799.32
#2024-08-08|1798.87
#2024-08-09|1798.96
#2024-08-12|1797.32
#2024-08-13|1799.33
#2024-08-14|1800.32
#2024-08-15|1800.70
#2024-08-16|1799.48
#2024-08-19|1796.37
#2024-08-20|1798.80
#2024-08-21|1797.03
#2024-08-22|1797.97
#2024-08-23|1801.88
#2024-08-26|1803.21
#2024-08-27|1804.30
#2024-08-28|1804.84
#2024-08-29|1805.32
#2024-08-30|1808.18
#2024-09-02|1807.18
#2024-09-03|1807.42
#2024-09-04|1807.76
#2024-09-05|1809.43
#2024-09-06|1813.93
#2024-09-09|1811.35
#2024-09-10|1812.71
#2024-09-11|1811.68
#2024-09-12|1812.16
#2024-09-13|1814.65
#2024-09-16|1815.42
#2024-09-17|1813.95
#2024-09-18|1815.92
#2024-09-19|1816.33
#2024-09-20|1818.36
#2024-09-23|1820.05
#2024-09-24|1821.25
#2024-09-25|1823.09
#2024-09-26|1822.34
#2024-09-27|1824.81
#2024-09-30|1827.45
#2024-10-01|1831.03
#2024-10-02|1828.76
#2024-10-03|1826.64
#2024-10-04|1826.44
#2024-10-07|1825.43
#2024-10-08|1827.81
#2024-10-09|1826.84
#2024-10-10|1827.16
#2024-10-11|1824.75
#2024-10-14|1828.97
#2024-10-15|1832.28
#2024-10-16|1833.84
#2024-10-17|1832.89
#2024-10-18|1833.02
#2024-10-21|1831.56
#2024-10-22|1829.94
#2024-10-23|1830.47
#2024-10-24|1830.45
#2024-10-25|1830.50
#2024-10-28|1829.54
#2024-10-29|1828.18
#2024-10-30|1831.68
#2024-10-31|1831.89
#2024-11-01|1834.04
#2024-11-04|1833.78
#2024-11-05|1832.48
#2024-11-06|1830.48
#2024-11-07|1832.26
#2024-11-08|1833.48
#2024-11-11|1834.21
#2024-11-12|1836.88
#2024-11-13|1838.35
#2024-11-14|1840.04
#2024-11-15|1846.06
#2024-11-18|1849.74
#2024-11-19|1851.91
#2024-11-20|1849.23
#2024-11-21|1845.63
#2024-11-22|1847.71
#2024-11-25|1851.17
#2024-11-26|1848.95
#2024-11-27|1849.03
#2024-11-28|1849.70
#2024-11-29|1851.60
#2024-12-02|1849.75
#2024-12-03|1849.02
#2024-12-04|1848.79
#2024-12-05|1847.74
#2024-12-06|1847.92
#2024-12-09|1847.49
#2024-12-10|1848.85
#2024-12-11|1849.82
#2024-12-12|1852.24
#2024-12-13|1852.27
#2024-12-16|1854.14
#2024-12-17|1854.12
#2024-12-18|1854.41
#2024-12-19|1852.90
#2024-12-20|1851.62
#2024-12-23|1852.31
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1853.00
#2024-12-30|1852.78
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1852.75
#2025-01-03|1854.34
#2025-01-06|1854.98
#2025-01-07|1855.78
#2025-01-08|1856.95
#2025-01-09|1858.51
#2025-01-10|1855.58
#2025-01-13|1854.67
#2025-01-14|1855.65
#2025-01-15|1858.27
#2025-01-16|1860.25
#2025-01-17|1858.70
#2025-01-20|1860.12
#2025-01-21|1860.47
#2025-01-22|1846.77
#2025-01-23|1846.76
#2025-01-24|1846.76
#2025-01-27|1847.84
#2025-01-28|1849.11
#2025-01-29|1849.55
#2025-01-30|1852.53
#2025-01-31|1853.77
#2025-02-03|1853.73
#2025-02-04|1852.84
#2025-02-05|1849.87
#2025-02-06|1851.11
#2025-02-07|1848.35
#2025-02-10|1848.75
#2025-02-11|1849.35
#2025-02-12|1847.51
#2025-02-13|1850.32
#2025-02-14|1851.36
#2025-02-17|1849.77
#2025-02-18|1851.91
#2025-02-19|1849.13
#2025-02-20|1848.94
#2025-02-21|1849.42
#2025-02-24|1848.88
#2025-02-25|1862.41
#2025-02-26|1862.08
#2025-02-27|1863.16
#2025-02-28|1860.95
#2025-03-03|1860.65
#2025-03-04|1857.92
#2025-03-05|1856.86
#2025-03-06|1858.18
#2025-03-07|1859.13
#2025-03-10|1861.40
#2025-03-11|1863.13
#2025-03-12|1864.23
#2025-03-13|1863.81
#2025-03-14|1864.04
#2025-03-17|1864.24
#2025-03-18|1864.64
#2025-03-19|1865.79
#2025-03-20|1868.38
#2025-03-21|1868.40
#2025-03-24|1868.16
#2025-03-25|1871.39
#2025-03-26|1874.90
#2025-03-27|1877.66
#2025-03-28|1876.63
#2025-03-31|1879.85
#2025-04-01|1878.87
#2025-04-02|1877.85
#2025-04-03|1878.09
#2025-04-04|1880.08
#2025-04-07|1881.15
#2025-04-08|1882.34
#2025-04-09|1881.33
#2025-04-10|1884.11
#2025-04-11|1882.89
#2025-04-14|1884.74
#2025-04-15|1886.58
#2025-04-16|1888.32
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1889.04
#2025-04-23|1894.55
#2025-04-24| .
#2025-04-25|1894.68
#2025-04-28|1894.78
#2025-04-29|1893.31
#2025-04-30|1895.20
#2025-05-01| .
#2025-05-02|1894.50
#2025-05-05|1893.58
#2025-05-06|1893.58
#2025-05-07|1893.38
#2025-05-08|1894.73
#2025-05-09|1895.90
#2025-05-12|1895.23
#2025-05-13|1896.59
#2025-05-14|1899.54
#2025-05-15|1899.78
#2025-05-16|1901.75
#2025-05-19|1902.23
#2025-05-20|1903.72
#2025-05-21|1902.81
#2025-05-22|1902.82
#2025-05-23|1902.85
#2025-05-26|1902.56
#2025-05-27|1899.80
#2025-05-28|1901.24
#2025-05-29| .
#2025-05-30|1900.97
#2025-06-02|1898.87
#2025-06-03|1899.80
#2025-06-04|1897.56
#2025-06-05|1895.04
#2025-06-06|1894.45
#2025-06-09| .
#2025-06-10|1893.68
#2025-06-11|1894.60
#2025-06-12|1898.20
#2025-06-13|1898.55
#2025-06-16|1897.25
#2025-06-17| .
#2025-06-18|1898.07
#2025-06-19|1896.04
#2025-06-20|1895.72
#2025-06-23|1896.40
#2025-06-24|1897.78
#2025-06-25|1898.69
#2025-06-26|1899.93
#2025-06-27|1896.97
#2025-06-30|1897.23
#2025-07-01|1897.69
#2025-07-02|1897.48
#2025-07-03|1899.47
#2025-07-04|1898.25
#2025-07-07|1898.78
#2025-07-08|1895.86
#2025-07-09|1896.85
#2025-07-10|1897.16
#2025-07-11|1897.09
#2025-07-14|1897.20
#2025-07-15|1896.80
#2025-07-16|1897.63
#2025-07-17|1899.24
#2025-07-18|1899.55
#2025-07-21|1900.02
#2025-07-22|1900.45
#2025-07-23|1900.53
#2025-07-24|1900.51
#2025-07-25|1901.28
#2025-07-28|1901.73
#2025-07-29|1902.19
#2025-07-30|1902.28
#2025-07-31|1903.02
#2025-08-01|1906.98
#2025-08-04| .
#2025-08-05|1907.41
#2025-08-06|1908.03
#2025-08-07|1910.53
#2025-08-08|1911.28
#2025-08-11|1911.94
#2025-08-12|1913.13
#2025-08-13|1914.64
#2025-08-14|1914.00
#2025-08-15|1914.16
#2025-08-18|1914.32
#2025-08-19|1914.62
#2025-08-20|1913.46
#2025-08-21|1913.60
#2025-08-22|1916.75
#2025-08-25|1917.16
#2025-08-26|1917.29
#2025-08-27|1918.15
#2025-08-28|1920.42
#2025-08-29|1920.32
#2025-09-01|1921.41
#2025-09-02|1921.12
#2025-09-03|1918.81
#2025-09-04|1920.45
#2025-09-05|1926.05
#2025-09-08|1926.89
#2025-09-09|1927.63
#2025-09-10|1927.70
#2025-09-11|1929.61
#2025-09-12|1930.55
#2025-09-15|1930.23
#2025-09-16|1932.30
#2025-09-17|1934.43
#2025-09-18|1938.89
#2025-09-19|1938.54
#2025-09-22|1943.09
#2025-09-23|1940.16
#2025-09-24|1940.71
#2025-09-25|1939.21
#2025-09-26|1941.10
#2025-09-29|1943.91
#2025-09-30|1940.14
#2025-10-01|1939.68
#2025-10-02|1938.27
#2025-10-03|1939.82
#2025-10-06|1943.75
#2025-10-07|1946.40
#2025-10-08|1946.68
#2025-10-09|1947.33
#2025-10-10|1945.80
#2025-10-13|1946.05
#2025-10-14|1946.54
#2025-10-15|1948.31
#2025-10-16|1948.57
#2025-10-17|1949.86
#2025-10-20|1951.42
#2025-10-21|1955.80
#2025-10-22|1958.60
#2025-10-23|1963.28
#2025-10-24|1968.14
#2025-10-27|1970.54
#2025-10-28|1971.84
#2025-10-29|1970.23
#2025-10-30|1968.86
#2025-10-31|1969.13
#2025-11-03|1969.17
#2025-11-04|1970.19
#2025-11-05|1969.87
#2025-11-06|1974.75
#2025-11-07|1973.99
#2025-11-10|1973.06
#2025-11-11|1974.21
#2025-11-12|1979.83
#2025-11-13|1980.48
#2025-11-14|1981.73
#2025-11-17|1982.16
#2025-11-18|1981.25
#2025-11-19|1985.90
#2025-11-20|1986.44
#2025-11-21|1984.67
#2025-11-24|1984.59
#2025-11-25|1990.67
#2025-11-26|1994.13
#2025-11-27|1999.15
#2025-11-28|1997.25
#2025-12-01|1995.16
#2025-12-02|1994.56
#2025-12-03|1996.97
#2025-12-04|1996.59
#2025-12-05|1995.09
#2025-12-08|1994.17
#2025-12-09|1990.26
#2025-12-10|1987.88
#2025-12-11|1988.12
#2025-12-12|1989.44
#2025-12-15|1990.64
#2025-12-16|1991.44
#2025-12-17|1991.45
#2025-12-18|1992.72
#2025-12-19|1992.39
#2025-12-22|1992.42
#2025-12-23|1992.13
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1992.42
#2025-12-30|1992.98
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1994.86
#2026-01-05|1998.39
#2026-01-06|1998.19
#2026-01-07|2000.41
#2026-01-08|2000.93
#2026-01-09|2001.44
#2026-01-12|2003.82
#2026-01-13|2006.22
#2026-01-14|2005.69
#2026-01-15|2005.30
#2026-01-16|2004.66
#2026-01-19|2004.35
#2026-01-20|2005.60
#2026-01-21|2005.29
#2026-01-22|2006.66
#2026-01-23|2008.29
#2026-01-26|2008.58
#2026-01-27|2008.51
#2026-01-28|2008.08
#2026-01-29|2008.88
#2026-01-30|2008.89
#2026-02-02|2005.54
#2026-02-03|2005.75
#2026-02-04|2007.66
#2026-02-05|2006.57
#2026-02-06|2006.84
#2026-02-09|2006.96
#2026-02-10|2009.46
#2026-02-11|2010.39
#2026-02-12|2011.74
#2026-02-13|2015.18
#2026-02-16|2018.28
#2026-02-17|2019.92
#2026-02-18|2020.61
#2026-02-19|2022.55
#2026-02-20|2022.86
#2026-02-23|2023.95
#2026-02-24|2025.06
#2026-02-25|2027.44
#2026-02-26|2026.59
#2026-02-27|2028.01
#2026-03-02|2033.14
#2026-03-03|2031.12
#2026-03-04|2032.52
#2026-03-05|2031.55
#2026-03-06|2035.85
#2026-03-09|2033.80
#2026-03-10|2033.80
#2026-03-11|2027.89
#2026-03-12|2025.44
#2026-03-13|2024.77
#2026-03-16|2023.16
#2026-03-17|2021.58
#2026-03-18|2017.51
#2026-03-19|2011.64
#2026-03-20|2007.10
#2026-03-23|2008.05
#2026-03-24|2006.24
#2026-03-25|2009.63
#2026-03-26|2007.99
#2026-03-27|2008.87
#2026-03-30|2009.88
#2026-03-31|2013.87