Table Data - NASDAQ OMX Iceland Benchmark Bonds – Total Amount
| Title | NASDAQ OMX Iceland Benchmark Bonds – Total Amount |
|---|---|
| Series ID | NASDAQNOMXIBBTA |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-08-15 to 2026-04-01 |
| Last Updated | 2026-04-01 10:41 PM CDT |
| Notes | For more information about this series, see: NOMXIBBTA Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-08-15 | 1025.41 |
| 2014-08-18 | 1026.22 |
| 2014-08-19 | 1027.90 |
| 2014-08-20 | 1037.51 |
| 2014-08-21 | 1036.94 |
| 2014-08-22 | 1038.07 |
| 2014-08-25 | 1034.65 |
| 2014-08-26 | 1032.51 |
| 2014-08-27 | 1031.69 |
| 2014-08-28 | 1040.95 |
| 2014-08-29 | 1040.12 |
| 2014-09-01 | 1041.02 |
| 2014-09-02 | 1037.16 |
| 2014-09-03 | 1041.58 |
| 2014-09-04 | 1042.34 |
| 2014-09-05 | 1042.26 |
| 2014-09-08 | 1042.73 |
| 2014-09-09 | 1043.82 |
| 2014-09-10 | 1045.39 |
| 2014-09-11 | 1041.62 |
| 2014-09-12 | 1043.47 |
| 2014-09-15 | 1042.21 |
| 2014-09-16 | 1042.01 |
| 2014-09-17 | 1039.20 |
| 2014-09-18 | 1039.97 |
| 2014-09-19 | 1045.82 |
| 2014-09-22 | 1043.44 |
| 2014-09-23 | 1045.66 |
| 2014-09-24 | 1039.76 |
| 2014-09-25 | 1041.64 |
| 2014-09-26 | 1041.10 |
| 2014-09-29 | 1042.20 |
| 2014-09-30 | 1046.38 |
| 2014-10-01 | 1045.16 |
| 2014-10-02 | 1044.98 |
| 2014-10-03 | 1041.27 |
| 2014-10-06 | 1042.44 |
| 2014-10-07 | 1039.03 |
| 2014-10-08 | 1038.69 |
| 2014-10-09 | 1040.80 |
| 2014-10-10 | 1044.24 |
| 2014-10-13 | 1044.11 |
| 2014-10-14 | 1044.92 |
| 2014-10-15 | 1047.45 |
| 2014-10-16 | 1050.15 |
| 2014-10-17 | 1053.09 |
| 2014-10-20 | 1051.22 |
| 2014-10-21 | 1050.31 |
| 2014-10-22 | 1051.62 |
| 2014-10-23 | 1051.99 |
| 2014-10-24 | 1051.06 |
| 2014-10-27 | 1051.80 |
| 2014-10-28 | 1051.76 |
| 2014-10-29 | 1052.29 |
| 2014-10-30 | 1055.16 |
| 2014-10-31 | 1055.75 |
| 2014-11-03 | 1055.56 |
| 2014-11-04 | 1053.96 |
| 2014-11-05 | 1073.48 |
| 2014-11-06 | 1073.43 |
| 2014-11-07 | 1073.13 |
| 2014-11-10 | 1072.14 |
| 2014-11-11 | 1073.77 |
| 2014-11-12 | 1072.22 |
| 2014-11-13 | 1073.26 |
| 2014-11-14 | 1071.95 |
| 2014-11-17 | 1072.41 |
| 2014-11-18 | 1072.78 |
| 2014-11-19 | 1072.14 |
| 2014-11-20 | 1073.68 |
| 2014-11-21 | 1075.31 |
| 2014-11-24 | 1072.34 |
| 2014-11-25 | 1071.89 |
| 2014-11-26 | 1072.70 |
| 2014-11-27 | 1072.16 |
| 2014-11-28 | 1072.78 |
| 2014-12-01 | 1074.52 |
| 2014-12-02 | 1072.83 |
| 2014-12-03 | 1073.38 |
| 2014-12-04 | 1071.46 |
| 2014-12-05 | 1074.26 |
| 2014-12-08 | 1074.72 |
| 2014-12-09 | 1080.10 |
| 2014-12-10 | 1082.69 |
| 2014-12-11 | 1079.86 |
| 2014-12-12 | 1079.30 |
| 2014-12-15 | 1075.91 |
| 2014-12-16 | 1074.98 |
| 2014-12-17 | 1072.58 |
| 2014-12-18 | 1070.09 |
| 2014-12-19 | 1069.77 |
| 2014-12-22 | 1072.35 |
| 2014-12-23 | 1070.11 |
| 2014-12-24 | . |
| 2014-12-25 | . |
| 2014-12-26 | . |
| 2014-12-29 | 1071.38 |
| 2014-12-30 | 1073.13 |
| 2014-12-31 | . |
| 2015-01-01 | . |
| 2015-01-02 | 1072.12 |
| 2015-01-05 | 1072.28 |
| 2015-01-06 | 1071.05 |
| 2015-01-07 | 1071.40 |
| 2015-01-08 | 1074.37 |
| 2015-01-09 | 1074.42 |
| 2015-01-12 | 1075.35 |
| 2015-01-13 | 1075.52 |
| 2015-01-14 | 1073.22 |
| 2015-01-15 | 1075.83 |
| 2015-01-16 | 1075.82 |
| 2015-01-19 | 1075.28 |
| 2015-01-20 | 1074.11 |
| 2015-01-21 | 1075.24 |
| 2015-01-22 | 1073.38 |
| 2015-01-23 | 1077.15 |
| 2015-01-26 | 1079.67 |
| 2015-01-27 | 1079.59 |
| 2015-01-28 | 1079.28 |
| 2015-01-29 | 1081.15 |
| 2015-01-30 | 1082.87 |
| 2015-02-02 | 1082.53 |
| 2015-02-03 | 1085.69 |
| 2015-02-04 | 1087.75 |
| 2015-02-05 | 1087.49 |
| 2015-02-06 | 1084.02 |
| 2015-02-09 | 1082.30 |
| 2015-02-10 | 1084.07 |
| 2015-02-11 | 1090.51 |
| 2015-02-12 | 1093.64 |
| 2015-02-13 | 1096.05 |
| 2015-02-16 | 1101.61 |
| 2015-02-17 | 1101.64 |
| 2015-02-18 | 1097.82 |
| 2015-02-19 | 1098.00 |
| 2015-02-20 | 1097.12 |
| 2015-02-23 | 1097.75 |
| 2015-02-24 | 1097.32 |
| 2015-02-25 | 1097.97 |
| 2015-02-26 | 1104.28 |
| 2015-02-27 | 1104.62 |
| 2015-03-02 | 1101.73 |
| 2015-03-03 | 1102.96 |
| 2015-03-04 | 1108.91 |
| 2015-03-05 | 1108.82 |
| 2015-03-06 | 1107.49 |
| 2015-03-09 | 1106.59 |
| 2015-03-10 | 1104.79 |
| 2015-03-11 | 1104.25 |
| 2015-03-12 | 1111.17 |
| 2015-03-13 | 1113.67 |
| 2015-03-16 | 1112.08 |
| 2015-03-17 | 1108.51 |
| 2015-03-18 | 1108.49 |
| 2015-03-19 | 1112.85 |
| 2015-03-20 | 1114.00 |
| 2015-03-23 | 1114.21 |
| 2015-03-24 | 1114.48 |
| 2015-03-25 | 1109.56 |
| 2015-03-26 | 1109.68 |
| 2015-03-27 | 1113.65 |
| 2015-03-30 | 1112.40 |
| 2015-03-31 | 1115.59 |
| 2015-04-01 | 1116.40 |
| 2015-04-02 | . |
| 2015-04-03 | . |
| 2015-04-06 | . |
| 2015-04-07 | 1115.19 |
| 2015-04-08 | 1115.24 |
| 2015-04-09 | 1113.01 |
| 2015-04-10 | 1111.43 |
| 2015-04-13 | 1108.92 |
| 2015-04-14 | 1109.56 |
| 2015-04-15 | 1108.69 |
| 2015-04-16 | 1109.18 |
| 2015-04-17 | 1109.75 |
| 2015-04-20 | 1110.20 |
| 2015-04-21 | 1110.13 |
| 2015-04-22 | 1109.59 |
| 2015-04-23 | . |
| 2015-04-24 | 1107.75 |
| 2015-04-27 | 1104.82 |
| 2015-04-28 | 1104.77 |
| 2015-04-29 | 1106.20 |
| 2015-04-30 | 1105.46 |
| 2015-05-01 | . |
| 2015-05-04 | 1105.21 |
| 2015-05-05 | 1107.49 |
| 2015-05-06 | 1109.38 |
| 2015-05-07 | 1113.25 |
| 2015-05-08 | 1109.43 |
| 2015-05-11 | 1110.51 |
| 2015-05-12 | 1110.86 |
| 2015-05-13 | 1104.62 |
| 2015-05-14 | . |
| 2015-05-15 | 1100.12 |
| 2015-05-18 | 1105.41 |
| 2015-05-19 | 1105.92 |
| 2015-05-20 | 1105.77 |
| 2015-05-21 | 1105.70 |
| 2015-05-22 | 1103.19 |
| 2015-05-25 | . |
| 2015-05-26 | 1102.25 |
| 2015-05-27 | 1104.19 |
| 2015-05-28 | 1103.23 |
| 2015-05-29 | 1099.54 |
| 2015-06-01 | 1103.77 |
| 2015-06-02 | 1107.99 |
| 2015-06-03 | 1107.09 |
| 2015-06-04 | 1104.57 |
| 2015-06-05 | 1105.32 |
| 2015-06-08 | 1108.42 |
| 2015-06-09 | 1111.71 |
| 2015-06-10 | 1102.53 |
| 2015-06-11 | 1103.82 |
| 2015-06-12 | . |
| 2015-06-15 | 1110.02 |
| 2015-06-16 | 1112.15 |
| 2015-06-17 | . |
| 2015-06-18 | 1114.74 |
| 2015-06-19 | 1120.47 |
| 2015-06-22 | 1119.76 |
| 2015-06-23 | 1118.61 |
| 2015-06-24 | 1117.89 |
| 2015-06-25 | 1118.80 |
| 2015-06-26 | 1122.60 |
| 2015-06-29 | 1122.57 |
| 2015-06-30 | 1124.96 |
| 2015-07-01 | 1124.19 |
| 2015-07-02 | 1124.18 |
| 2015-07-03 | 1129.96 |
| 2015-07-06 | 1130.47 |
| 2015-07-07 | 1131.31 |
| 2015-07-08 | 1136.55 |
| 2015-07-09 | 1140.88 |
| 2015-07-10 | 1140.85 |
| 2015-07-13 | 1149.17 |
| 2015-07-14 | 1147.32 |
| 2015-07-15 | 1147.67 |
| 2015-07-16 | 1149.81 |
| 2015-07-17 | 1148.66 |
| 2015-07-20 | 1149.44 |
| 2015-07-21 | 1153.64 |
| 2015-07-22 | 1157.45 |
| 2015-07-23 | 1156.59 |
| 2015-07-24 | 1156.76 |
| 2015-07-27 | 1155.06 |
| 2015-07-28 | 1155.76 |
| 2015-07-29 | 1159.47 |
| 2015-07-30 | 1159.55 |
| 2015-07-31 | 1159.12 |
| 2015-08-03 | . |
| 2015-08-04 | 1160.48 |
| 2015-08-05 | 1159.57 |
| 2015-08-06 | 1156.67 |
| 2015-08-07 | 1158.75 |
| 2015-08-10 | 1158.74 |
| 2015-08-11 | 1159.16 |
| 2015-08-12 | 1147.44 |
| 2015-08-13 | 1149.47 |
| 2015-08-14 | 1153.09 |
| 2015-08-17 | 1157.47 |
| 2015-08-18 | 1156.23 |
| 2015-08-19 | 1159.92 |
| 2015-08-20 | 1161.93 |
| 2015-08-21 | 1170.57 |
| 2015-08-24 | 1171.83 |
| 2015-08-25 | . |
| 2015-08-26 | 1172.43 |
| 2015-08-27 | 1170.11 |
| 2015-08-28 | 1173.42 |
| 2015-08-31 | 1172.28 |
| 2015-09-01 | 1174.33 |
| 2015-09-02 | 1172.66 |
| 2015-09-03 | 1173.14 |
| 2015-09-04 | 1175.26 |
| 2015-09-07 | 1172.72 |
| 2015-09-08 | 1172.75 |
| 2015-09-09 | 1171.37 |
| 2015-09-10 | 1171.10 |
| 2015-09-11 | 1163.48 |
| 2015-09-14 | 1157.61 |
| 2015-09-15 | 1153.04 |
| 2015-09-16 | 1155.83 |
| 2015-09-17 | 1164.55 |
| 2015-09-18 | 1167.48 |
| 2015-09-21 | 1166.26 |
| 2015-09-22 | 1169.19 |
| 2015-09-23 | 1169.44 |
| 2015-09-24 | 1170.79 |
| 2015-09-25 | 1165.12 |
| 2015-09-28 | 1167.20 |
| 2015-09-29 | 1169.63 |
| 2015-09-30 | 1172.28 |
| 2015-10-01 | 1172.42 |
| 2015-10-02 | 1177.96 |
| 2015-10-05 | 1179.41 |
| 2015-10-06 | 1176.09 |
| 2015-10-07 | 1175.23 |
| 2015-10-08 | 1181.08 |
| 2015-10-09 | 1176.93 |
| 2015-10-12 | 1182.98 |
| 2015-10-13 | 1188.88 |
| 2015-10-14 | 1190.82 |
| 2015-10-15 | 1189.86 |
| 2015-10-16 | 1190.55 |
| 2015-10-19 | 1188.55 |
| 2015-10-20 | 1191.93 |
| 2015-10-21 | 1193.55 |
| 2015-10-22 | 1192.34 |
| 2015-10-23 | 1192.53 |
| 2015-10-26 | 1196.20 |
| 2015-10-27 | 1197.04 |
| 2015-10-28 | 1203.32 |
| 2015-10-29 | 1202.99 |
| 2015-10-30 | 1201.55 |
| 2015-11-02 | 1201.33 |
| 2015-11-03 | 1199.50 |
| 2015-11-04 | 1185.11 |
| 2015-11-05 | 1175.65 |
| 2015-11-06 | 1174.79 |
| 2015-11-09 | 1174.00 |
| 2015-11-10 | 1180.59 |
| 2015-11-11 | 1177.63 |
| 2015-11-12 | 1172.58 |
| 2015-11-13 | 1173.26 |
| 2015-11-16 | 1173.37 |
| 2015-11-17 | 1159.75 |
| 2015-11-18 | 1153.38 |
| 2015-11-19 | 1161.71 |
| 2015-11-20 | 1162.50 |
| 2015-11-23 | 1163.23 |
| 2015-11-24 | 1159.96 |
| 2015-11-25 | 1158.66 |
| 2015-11-26 | 1156.68 |
| 2015-11-27 | 1153.01 |
| 2015-11-30 | 1154.59 |
| 2015-12-01 | 1155.18 |
| 2015-12-02 | 1164.40 |
| 2015-12-03 | 1164.29 |
| 2015-12-04 | 1163.60 |
| 2015-12-07 | 1159.76 |
| 2015-12-08 | 1157.86 |
| 2015-12-09 | 1159.54 |
| 2015-12-10 | 1159.41 |
| 2015-12-11 | 1160.54 |
| 2015-12-14 | 1160.46 |
| 2015-12-15 | 1160.58 |
| 2015-12-16 | 1161.90 |
| 2015-12-17 | 1161.69 |
| 2015-12-18 | 1161.43 |
| 2015-12-21 | 1168.10 |
| 2015-12-22 | 1169.43 |
| 2015-12-23 | 1172.25 |
| 2015-12-24 | . |
| 2015-12-25 | . |
| 2015-12-28 | 1169.09 |
| 2015-12-29 | 1174.08 |
| 2015-12-30 | 1171.93 |
| 2015-12-31 | . |
| 2016-01-01 | . |
| 2016-01-04 | 1176.04 |
| 2016-01-05 | 1178.00 |
| 2016-01-06 | 1177.86 |
| 2016-01-07 | 1174.87 |
| 2016-01-08 | 1178.00 |
| 2016-01-11 | 1173.51 |
| 2016-01-12 | 1174.24 |
| 2016-01-13 | 1174.15 |
| 2016-01-14 | 1168.77 |
| 2016-01-15 | 1163.23 |
| 2016-01-18 | 1162.92 |
| 2016-01-19 | 1161.31 |
| 2016-01-20 | 1161.19 |
| 2016-01-21 | 1164.42 |
| 2016-01-22 | 1168.68 |
| 2016-01-25 | 1168.68 |
| 2016-01-26 | 1166.20 |
| 2016-01-27 | 1166.73 |
| 2016-01-28 | 1167.55 |
| 2016-01-29 | 1163.49 |
| 2016-02-01 | 1160.74 |
| 2016-02-02 | 1164.08 |
| 2016-02-03 | 1162.23 |
| 2016-02-04 | 1160.59 |
| 2016-02-05 | 1159.76 |
| 2016-02-08 | 1159.77 |
| 2016-02-09 | 1163.19 |
| 2016-02-10 | 1159.27 |
| 2016-02-11 | 1158.68 |
| 2016-02-12 | 1156.51 |
| 2016-02-15 | 1159.99 |
| 2016-02-16 | 1159.62 |
| 2016-02-17 | 1161.19 |
| 2016-02-18 | 1159.88 |
| 2016-02-19 | 1164.90 |
| 2016-02-22 | 1168.64 |
| 2016-02-23 | 1171.83 |
| 2016-02-24 | 1172.93 |
| 2016-02-25 | 1175.79 |
| 2016-02-26 | 1176.66 |
| 2016-02-29 | 1174.85 |
| 2016-03-01 | 1175.04 |
| 2016-03-02 | 1177.40 |
| 2016-03-03 | 1179.74 |
| 2016-03-04 | 1181.39 |
| 2016-03-07 | 1181.34 |
| 2016-03-08 | 1182.23 |
| 2016-03-09 | 1178.09 |
| 2016-03-10 | 1174.34 |
| 2016-03-11 | 1171.63 |
| 2016-03-14 | 1171.18 |
| 2016-03-15 | 1171.01 |
| 2016-03-16 | 1175.46 |
| 2016-03-17 | 1176.21 |
| 2016-03-18 | 1177.39 |
| 2016-03-21 | 1178.03 |
| 2016-03-22 | 1182.72 |
| 2016-03-23 | 1181.95 |
| 2016-03-24 | . |
| 2016-03-25 | . |
| 2016-03-28 | . |
| 2016-03-29 | 1183.35 |
| 2016-03-30 | 1182.89 |
| 2016-03-31 | 1181.65 |
| 2016-04-01 | 1183.35 |
| 2016-04-04 | 1182.64 |
| 2016-04-05 | 1175.46 |
| 2016-04-06 | 1172.30 |
| 2016-04-07 | 1177.78 |
| 2016-04-08 | 1178.27 |
| 2016-04-11 | 1178.81 |
| 2016-04-12 | 1179.76 |
| 2016-04-13 | 1181.18 |
| 2016-04-14 | 1182.62 |
| 2016-04-15 | 1184.24 |
| 2016-04-18 | 1185.87 |
| 2016-04-19 | 1185.91 |
| 2016-04-20 | 1189.21 |
| 2016-04-21 | . |
| 2016-04-22 | 1186.02 |
| 2016-04-25 | 1186.63 |
| 2016-04-26 | 1189.07 |
| 2016-04-27 | 1189.04 |
| 2016-04-28 | 1187.46 |
| 2016-04-29 | 1183.74 |
| 2016-05-02 | 1184.16 |
| 2016-05-03 | 1185.10 |
| 2016-05-04 | 1182.01 |
| 2016-05-05 | . |
| 2016-05-06 | 1179.85 |
| 2016-05-09 | 1179.82 |
| 2016-05-10 | 1180.03 |
| 2016-05-11 | 1180.31 |
| 2016-05-12 | 1178.83 |
| 2016-05-13 | 1178.28 |
| 2016-05-16 | . |
| 2016-05-17 | 1178.78 |
| 2016-05-18 | 1180.27 |
| 2016-05-19 | 1187.05 |
| 2016-05-20 | 1183.36 |
| 2016-05-23 | 1184.72 |
| 2016-05-24 | 1185.21 |
| 2016-05-25 | 1185.03 |
| 2016-05-26 | 1185.75 |
| 2016-05-27 | 1186.75 |
| 2016-05-30 | 1184.32 |
| 2016-05-31 | 1184.20 |
| 2016-06-01 | 1185.05 |
| 2016-06-02 | 1186.87 |
| 2016-06-03 | 1181.70 |
| 2016-06-06 | 1171.38 |
| 2016-06-07 | 1168.74 |
| 2016-06-08 | 1170.48 |
| 2016-06-09 | 1172.31 |
| 2016-06-10 | 1170.26 |
| 2016-06-13 | 1172.06 |
| 2016-06-14 | 1171.05 |
| 2016-06-15 | 1170.27 |
| 2016-06-16 | 1172.53 |
| 2016-06-17 | . |
| 2016-06-20 | 1173.06 |
| 2016-06-21 | 1170.64 |
| 2016-06-22 | 1170.65 |
| 2016-06-23 | 1171.15 |
| 2016-06-24 | 1175.52 |
| 2016-06-27 | 1174.98 |
| 2016-06-28 | 1177.34 |
| 2016-06-29 | 1176.12 |
| 2016-06-30 | 1174.85 |
| 2016-07-01 | 1176.09 |
| 2016-07-04 | 1172.47 |
| 2016-07-05 | 1171.28 |
| 2016-07-06 | 1170.23 |
| 2016-07-07 | 1170.12 |
| 2016-07-08 | 1172.11 |
| 2016-07-11 | 1172.89 |
| 2016-07-12 | 1170.45 |
| 2016-07-13 | 1171.67 |
| 2016-07-14 | 1169.41 |
| 2016-07-15 | 1169.90 |
| 2016-07-18 | 1168.48 |
| 2016-07-19 | 1171.14 |
| 2016-07-20 | 1170.29 |
| 2016-07-21 | 1171.96 |
| 2016-07-22 | 1169.13 |
| 2016-07-25 | 1169.81 |
| 2016-07-26 | 1171.36 |
| 2016-07-27 | 1171.21 |
| 2016-07-28 | 1171.26 |
| 2016-07-29 | 1172.64 |
| 2016-08-01 | . |
| 2016-08-02 | 1171.75 |
| 2016-08-03 | 1173.81 |
| 2016-08-04 | 1174.79 |
| 2016-08-05 | 1177.09 |
| 2016-08-08 | 1177.05 |
| 2016-08-09 | 1175.33 |
| 2016-08-10 | 1181.67 |
| 2016-08-11 | 1180.15 |
| 2016-08-12 | 1180.65 |
| 2016-08-15 | 1181.35 |
| 2016-08-16 | 1180.97 |
| 2016-08-17 | 1181.51 |
| 2016-08-18 | 1180.88 |
| 2016-08-19 | 1180.49 |
| 2016-08-22 | 1182.36 |
| 2016-08-23 | 1186.28 |
| 2016-08-24 | 1211.87 |
| 2016-08-25 | 1214.99 |
| 2016-08-26 | 1214.64 |
| 2016-08-29 | 1216.59 |
| 2016-08-30 | 1215.70 |
| 2016-08-31 | 1219.02 |
| 2016-09-01 | 1221.25 |
| 2016-09-02 | 1232.47 |
| 2016-09-05 | 1228.30 |
| 2016-09-06 | 1225.24 |
| 2016-09-07 | 1227.13 |
| 2016-09-08 | 1225.54 |
| 2016-09-09 | 1227.18 |
| 2016-09-12 | 1228.15 |
| 2016-09-13 | 1222.70 |
| 2016-09-14 | 1220.96 |
| 2016-09-15 | 1222.55 |
| 2016-09-16 | 1223.24 |
| 2016-09-19 | 1224.04 |
| 2016-09-20 | 1224.42 |
| 2016-09-21 | 1225.09 |
| 2016-09-22 | 1225.08 |
| 2016-09-23 | 1226.66 |
| 2016-09-26 | 1226.33 |
| 2016-09-27 | 1228.75 |
| 2016-09-28 | 1227.63 |
| 2016-09-29 | 1225.62 |
| 2016-09-30 | 1222.40 |
| 2016-10-03 | 1222.76 |
| 2016-10-04 | 1226.06 |
| 2016-10-05 | 1224.31 |
| 2016-10-06 | 1226.63 |
| 2016-10-07 | 1225.77 |
| 2016-10-10 | 1224.41 |
| 2016-10-11 | 1225.35 |
| 2016-10-12 | 1226.50 |
| 2016-10-13 | 1227.39 |
| 2016-10-14 | 1230.56 |
| 2016-10-17 | 1229.77 |
| 2016-10-18 | 1229.28 |
| 2016-10-19 | 1227.21 |
| 2016-10-20 | 1227.36 |
| 2016-10-21 | 1227.43 |
| 2016-10-24 | 1226.01 |
| 2016-10-25 | 1224.79 |
| 2016-10-26 | 1224.68 |
| 2016-10-27 | 1225.05 |
| 2016-10-28 | 1225.18 |
| 2016-10-31 | 1228.21 |
| 2016-11-01 | 1226.20 |
| 2016-11-02 | 1228.02 |
| 2016-11-03 | 1226.79 |
| 2016-11-04 | 1226.77 |
| 2016-11-07 | 1228.89 |
| 2016-11-08 | 1230.13 |
| 2016-11-09 | 1229.85 |
| 2016-11-10 | 1231.42 |
| 2016-11-11 | 1233.03 |
| 2016-11-14 | 1234.44 |
| 2016-11-15 | 1234.83 |
| 2016-11-16 | 1228.97 |
| 2016-11-17 | 1227.98 |
| 2016-11-18 | 1227.17 |
| 2016-11-21 | 1226.92 |
| 2016-11-22 | 1225.88 |
| 2016-11-23 | 1225.43 |
| 2016-11-24 | 1233.07 |
| 2016-11-25 | 1232.87 |
| 2016-11-28 | 1234.05 |
| 2016-11-29 | 1234.37 |
| 2016-11-30 | 1233.93 |
| 2016-12-01 | 1234.99 |
| 2016-12-02 | 1235.19 |
| 2016-12-05 | 1234.79 |
| 2016-12-06 | 1234.73 |
| 2016-12-07 | 1235.13 |
| 2016-12-08 | 1237.47 |
| 2016-12-09 | 1241.53 |
| 2016-12-12 | 1239.24 |
| 2016-12-13 | 1239.24 |
| 2016-12-14 | 1245.18 |
| 2016-12-15 | 1244.25 |
| 2016-12-16 | 1244.07 |
| 2016-12-19 | 1243.05 |
| 2016-12-20 | 1244.90 |
| 2016-12-21 | 1246.79 |
| 2016-12-22 | 1247.81 |
| 2016-12-23 | 1247.28 |
| 2016-12-26 | . |
| 2016-12-27 | 1247.21 |
| 2016-12-28 | 1247.04 |
| 2016-12-29 | 1246.76 |
| 2016-12-30 | 1247.39 |
| 2017-01-02 | 1248.62 |
| 2017-01-03 | 1246.65 |
| 2017-01-04 | 1245.66 |
| 2017-01-05 | 1248.00 |
| 2017-01-06 | 1248.63 |
| 2017-01-09 | 1248.39 |
| 2017-01-10 | 1246.84 |
| 2017-01-11 | 1247.42 |
| 2017-01-12 | 1248.58 |
| 2017-01-13 | 1245.75 |
| 2017-01-16 | 1245.02 |
| 2017-01-17 | 1245.23 |
| 2017-01-18 | 1245.32 |
| 2017-01-19 | 1245.00 |
| 2017-01-20 | 1247.68 |
| 2017-01-23 | 1248.69 |
| 2017-01-24 | 1248.14 |
| 2017-01-25 | 1248.74 |
| 2017-01-26 | 1248.77 |
| 2017-01-27 | 1249.89 |
| 2017-01-30 | 1250.07 |
| 2017-01-31 | 1249.67 |
| 2017-02-01 | 1249.21 |
| 2017-02-02 | 1248.33 |
| 2017-02-03 | 1249.26 |
| 2017-02-06 | 1250.03 |
| 2017-02-07 | 1249.01 |
| 2017-02-08 | 1251.90 |
| 2017-02-09 | 1251.97 |
| 2017-02-10 | 1250.00 |
| 2017-02-13 | 1250.28 |
| 2017-02-14 | 1254.95 |
| 2017-02-15 | 1253.90 |
| 2017-02-16 | 1254.00 |
| 2017-02-17 | 1253.96 |
| 2017-02-20 | 1249.90 |
| 2017-02-21 | 1254.25 |
| 2017-02-22 | 1253.86 |
| 2017-02-23 | 1253.89 |
| 2017-02-24 | 1251.34 |
| 2017-02-27 | 1252.31 |
| 2017-02-28 | 1253.30 |
| 2017-03-01 | 1255.37 |
| 2017-03-02 | 1255.63 |
| 2017-03-03 | 1256.04 |
| 2017-03-06 | 1257.36 |
| 2017-03-07 | 1253.47 |
| 2017-03-08 | 1257.57 |
| 2017-03-09 | 1258.68 |
| 2017-03-10 | 1257.67 |
| 2017-03-13 | 1260.57 |
| 2017-03-14 | 1261.97 |
| 2017-03-15 | 1262.67 |
| 2017-03-16 | 1262.71 |
| 2017-03-17 | 1263.21 |
| 2017-03-20 | 1264.31 |
| 2017-03-21 | 1262.36 |
| 2017-03-22 | 1262.10 |
| 2017-03-23 | 1262.81 |
| 2017-03-24 | 1263.35 |
| 2017-03-27 | 1264.20 |
| 2017-03-28 | 1264.88 |
| 2017-03-29 | 1267.68 |
| 2017-03-30 | 1263.64 |
| 2017-03-31 | 1265.66 |
| 2017-04-03 | 1266.51 |
| 2017-04-04 | 1269.89 |
| 2017-04-05 | 1267.03 |
| 2017-04-06 | 1267.16 |
| 2017-04-07 | 1267.69 |
| 2017-04-10 | 1267.81 |
| 2017-04-11 | 1273.40 |
| 2017-04-12 | 1273.51 |
| 2017-04-13 | . |
| 2017-04-14 | . |
| 2017-04-17 | . |
| 2017-04-18 | 1271.21 |
| 2017-04-19 | 1276.84 |
| 2017-04-20 | . |
| 2017-04-21 | 1277.66 |
| 2017-04-24 | 1281.29 |
| 2017-04-25 | 1281.51 |
| 2017-04-26 | 1281.17 |
| 2017-04-27 | 1284.64 |
| 2017-04-28 | 1286.91 |
| 2017-05-01 | . |
| 2017-05-02 | 1284.50 |
| 2017-05-03 | 1288.77 |
| 2017-05-04 | 1288.82 |
| 2017-05-05 | 1288.24 |
| 2017-05-08 | 1290.45 |
| 2017-05-09 | 1290.37 |
| 2017-05-10 | 1288.71 |
| 2017-05-11 | 1287.74 |
| 2017-05-12 | 1289.48 |
| 2017-05-15 | 1289.62 |
| 2017-05-16 | 1289.70 |
| 2017-05-17 | 1293.63 |
| 2017-05-18 | 1293.90 |
| 2017-05-19 | 1300.90 |
| 2017-05-22 | 1302.39 |
| 2017-05-23 | . |
| 2017-05-24 | 1306.79 |
| 2017-05-25 | . |
| 2017-05-26 | 1303.21 |
| 2017-05-29 | 1305.04 |
| 2017-05-30 | 1305.64 |
| 2017-05-31 | 1306.52 |
| 2017-06-01 | 1307.81 |
| 2017-06-02 | 1306.87 |
| 2017-06-05 | . |
| 2017-06-06 | 1309.24 |
| 2017-06-07 | 1308.79 |
| 2017-06-08 | 1317.14 |
| 2017-06-09 | 1317.87 |
| 2017-06-12 | 1318.20 |
| 2017-06-13 | 1320.29 |
| 2017-06-14 | 1328.27 |
| 2017-06-15 | 1327.52 |
| 2017-06-16 | 1325.59 |
| 2017-06-19 | 1322.48 |
| 2017-06-20 | 1322.38 |
| 2017-06-21 | 1322.52 |
| 2017-06-22 | 1323.80 |
| 2017-06-23 | 1325.53 |
| 2017-06-26 | 1319.97 |
| 2017-06-27 | 1318.64 |
| 2017-06-28 | 1317.65 |
| 2017-06-29 | 1318.58 |
| 2017-06-30 | 1317.55 |
| 2017-07-03 | 1317.39 |
| 2017-07-04 | 1317.69 |
| 2017-07-05 | 1314.18 |
| 2017-07-06 | 1313.87 |
| 2017-07-07 | 1318.36 |
| 2017-07-10 | 1318.92 |
| 2017-07-11 | 1317.59 |
| 2017-07-12 | . |
| 2017-07-13 | 1316.85 |
| 2017-07-14 | 1316.96 |
| 2017-07-17 | 1318.59 |
| 2017-07-18 | 1317.41 |
| 2017-07-19 | 1325.04 |
| 2017-07-20 | 1324.52 |
| 2017-07-21 | 1326.42 |
| 2017-07-24 | 1326.27 |
| 2017-07-25 | 1325.15 |
| 2017-07-26 | 1326.17 |
| 2017-07-27 | 1324.69 |
| 2017-07-28 | 1324.84 |
| 2017-07-31 | 1324.66 |
| 2017-08-01 | 1326.07 |
| 2017-08-02 | 1327.96 |
| 2017-08-03 | 1328.90 |
| 2017-08-04 | 1328.52 |
| 2017-08-07 | . |
| 2017-08-08 | 1326.70 |
| 2017-08-09 | 1326.55 |
| 2017-08-10 | 1328.53 |
| 2017-08-11 | 1328.60 |
| 2017-08-14 | 1331.24 |
| 2017-08-15 | 1329.63 |
| 2017-08-16 | 1328.79 |
| 2017-08-17 | 1330.52 |
| 2017-08-18 | 1332.39 |
| 2017-08-21 | 1333.07 |
| 2017-08-22 | 1332.74 |
| 2017-08-23 | 1330.56 |
| 2017-08-24 | . |
| 2017-08-25 | 1329.49 |
| 2017-08-28 | 1328.50 |
| 2017-08-29 | 1326.29 |
| 2017-08-30 | 1326.80 |
| 2017-08-31 | 1328.49 |
| 2017-09-01 | 1326.32 |
| 2017-09-04 | 1325.19 |
| 2017-09-05 | 1326.18 |
| 2017-09-06 | 1327.54 |
| 2017-09-07 | 1329.05 |
| 2017-09-08 | 1328.93 |
| 2017-09-11 | 1332.76 |
| 2017-09-12 | 1332.11 |
| 2017-09-13 | 1331.39 |
| 2017-09-14 | 1333.30 |
| 2017-09-15 | 1322.85 |
| 2017-09-18 | 1324.18 |
| 2017-09-19 | 1323.41 |
| 2017-09-20 | 1322.19 |
| 2017-09-21 | 1316.87 |
| 2017-09-22 | 1316.15 |
| 2017-09-25 | 1317.85 |
| 2017-09-26 | 1320.57 |
| 2017-09-27 | 1322.86 |
| 2017-09-28 | 1323.45 |
| 2017-09-29 | 1321.78 |
| 2017-10-02 | 1322.34 |
| 2017-10-03 | 1322.95 |
| 2017-10-04 | 1336.13 |
| 2017-10-05 | 1338.16 |
| 2017-10-06 | 1339.13 |
| 2017-10-09 | 1339.36 |
| 2017-10-10 | 1340.34 |
| 2017-10-11 | 1339.58 |
| 2017-10-12 | 1341.10 |
| 2017-10-13 | 1340.46 |
| 2017-10-16 | 1339.39 |
| 2017-10-17 | 1339.49 |
| 2017-10-18 | 1340.16 |
| 2017-10-19 | 1340.80 |
| 2017-10-20 | 1340.51 |
| 2017-10-23 | 1339.49 |
| 2017-10-24 | 1340.91 |
| 2017-10-25 | 1342.35 |
| 2017-10-26 | 1343.12 |
| 2017-10-27 | 1343.42 |
| 2017-10-30 | 1344.26 |
| 2017-10-31 | 1344.92 |
| 2017-11-01 | 1349.58 |
| 2017-11-02 | 1349.28 |
| 2017-11-03 | 1353.00 |
| 2017-11-06 | 1353.46 |
| 2017-11-07 | 1353.32 |
| 2017-11-08 | 1352.73 |
| 2017-11-09 | 1354.38 |
| 2017-11-10 | 1354.35 |
| 2017-11-13 | 1351.35 |
| 2017-11-14 | 1353.77 |
| 2017-11-15 | 1352.05 |
| 2017-11-16 | 1356.63 |
| 2017-11-17 | 1356.45 |
| 2017-11-20 | 1356.40 |
| 2017-11-21 | 1356.25 |
| 2017-11-22 | 1356.29 |
| 2017-11-23 | . |
| 2017-11-24 | 1361.34 |
| 2017-11-27 | 1359.56 |
| 2017-11-28 | 1361.55 |
| 2017-11-29 | 1362.40 |
| 2017-11-30 | 1362.81 |
| 2017-12-01 | 1363.87 |
| 2017-12-04 | 1364.38 |
| 2017-12-05 | 1364.87 |
| 2017-12-06 | 1365.23 |
| 2017-12-07 | 1365.31 |
| 2017-12-08 | 1365.14 |
| 2017-12-11 | 1364.23 |
| 2017-12-12 | 1364.39 |
| 2017-12-13 | 1363.05 |
| 2017-12-14 | 1362.98 |
| 2017-12-15 | 1363.33 |
| 2017-12-18 | 1363.48 |
| 2017-12-19 | 1363.59 |
| 2017-12-20 | 1365.41 |
| 2017-12-21 | 1364.45 |
| 2017-12-22 | 1366.24 |
| 2017-12-25 | . |
| 2017-12-26 | . |
| 2017-12-27 | 1366.33 |
| 2017-12-28 | 1364.77 |
| 2017-12-29 | 1364.95 |
| 2018-01-01 | . |
| 2018-01-02 | 1361.86 |
| 2018-01-03 | 1362.58 |
| 2018-01-04 | 1365.86 |
| 2018-01-05 | 1365.60 |
| 2018-01-08 | 1365.16 |
| 2018-01-09 | 1365.84 |
| 2018-01-10 | 1367.48 |
| 2018-01-11 | 1367.12 |
| 2018-01-12 | 1365.55 |
| 2018-01-15 | 1365.76 |
| 2018-01-16 | 1365.66 |
| 2018-01-17 | 1365.38 |
| 2018-01-18 | 1361.16 |
| 2018-01-19 | 1360.68 |
| 2018-01-22 | 1361.03 |
| 2018-01-23 | 1359.04 |
| 2018-01-24 | 1359.40 |
| 2018-01-25 | 1359.52 |
| 2018-01-26 | 1358.72 |
| 2018-01-29 | 1362.42 |
| 2018-01-30 | 1362.36 |
| 2018-01-31 | 1363.88 |
| 2018-02-01 | 1363.76 |
| 2018-02-02 | 1363.21 |
| 2018-02-05 | 1362.99 |
| 2018-02-06 | 1363.74 |
| 2018-02-07 | 1362.48 |
| 2018-02-08 | 1363.95 |
| 2018-02-09 | 1362.28 |
| 2018-02-12 | 1361.36 |
| 2018-02-13 | 1361.14 |
| 2018-02-14 | 1366.08 |
| 2018-02-15 | 1363.76 |
| 2018-02-16 | 1363.49 |
| 2018-02-19 | . |
| 2018-02-20 | 1364.65 |
| 2018-02-21 | 1363.03 |
| 2018-02-22 | 1364.97 |
| 2018-02-23 | 1364.07 |
| 2018-02-26 | 1364.33 |
| 2018-02-27 | 1360.41 |
| 2018-02-28 | 1363.72 |
| 2018-03-01 | 1363.95 |
| 2018-03-02 | 1363.86 |
| 2018-03-05 | 1366.64 |
| 2018-03-06 | 1367.40 |
| 2018-03-07 | 1366.38 |
| 2018-03-08 | 1367.66 |
| 2018-03-09 | 1367.44 |
| 2018-03-12 | 1367.59 |
| 2018-03-13 | 1367.99 |
| 2018-03-14 | . |
| 2018-03-15 | 1368.13 |
| 2018-03-16 | 1368.20 |
| 2018-03-19 | 1367.18 |
| 2018-03-20 | 1367.44 |
| 2018-03-21 | 1367.64 |
| 2018-03-22 | 1370.58 |
| 2018-03-23 | 1372.94 |
| 2018-03-26 | 1372.41 |
| 2018-03-27 | 1373.23 |
| 2018-03-28 | 1373.28 |
| 2018-03-29 | . |
| 2018-03-30 | . |
| 2018-04-02 | . |
| 2018-04-03 | 1373.36 |
| 2018-04-04 | . |
| 2018-04-05 | 1374.59 |
| 2018-04-06 | 1376.14 |
| 2018-04-09 | 1376.21 |
| 2018-04-10 | 1377.04 |
| 2018-04-11 | 1377.37 |
| 2018-04-12 | 1377.61 |
| 2018-04-13 | 1377.21 |
| 2018-04-16 | 1378.54 |
| 2018-04-17 | 1377.68 |
| 2018-04-18 | 1378.90 |
| 2018-04-19 | . |
| 2018-04-20 | 1379.31 |
| 2018-04-23 | 1380.38 |
| 2018-04-24 | 1384.80 |
| 2018-04-25 | 1381.64 |
| 2018-04-26 | 1381.88 |
| 2018-04-27 | 1380.99 |
| 2018-04-30 | 1378.63 |
| 2018-05-01 | . |
| 2018-05-02 | 1376.33 |
| 2018-05-03 | 1375.61 |
| 2018-05-04 | 1377.00 |
| 2018-05-07 | 1377.74 |
| 2018-05-08 | 1377.87 |
| 2018-05-09 | 1377.87 |
| 2018-05-10 | . |
| 2018-05-11 | 1377.76 |
| 2018-05-14 | 1378.20 |
| 2018-05-15 | 1378.11 |
| 2018-05-16 | 1377.71 |
| 2018-05-17 | 1379.15 |
| 2018-05-18 | 1379.57 |
| 2018-05-21 | . |
| 2018-05-22 | 1376.56 |
| 2018-05-23 | 1376.39 |
| 2018-05-24 | 1376.74 |
| 2018-05-25 | 1376.85 |
| 2018-05-28 | 1376.89 |
| 2018-05-29 | 1378.04 |
| 2018-05-30 | 1376.85 |
| 2018-05-31 | 1377.06 |
| 2018-06-01 | 1379.13 |
| 2018-06-04 | 1379.57 |
| 2018-06-05 | 1379.79 |
| 2018-06-06 | 1382.65 |
| 2018-06-07 | 1378.90 |
| 2018-06-08 | 1377.59 |
| 2018-06-11 | 1378.17 |
| 2018-06-12 | 1377.96 |
| 2018-06-13 | 1377.92 |
| 2018-06-14 | 1380.05 |
#2018-06-15|1379.79
#2018-06-18|1380.22
#2018-06-19|1379.53
#2018-06-20|1380.29
#2018-06-21|1380.97
#2018-06-22|1380.68
#2018-06-25|1380.19
#2018-06-26|1380.23
#2018-06-27|1378.86
#2018-06-28|1379.18
#2018-06-29|1379.53
#2018-07-02|1380.70
#2018-07-03|1382.88
#2018-07-04|1382.60
#2018-07-05|1383.66
#2018-07-06|1384.22
#2018-07-09|1386.88
#2018-07-10|1387.65
#2018-07-11|1387.67
#2018-07-12|1389.03
#2018-07-13|1390.10
#2018-07-16| .
#2018-07-17|1393.61
#2018-07-18|1394.19
#2018-07-19|1394.33
#2018-07-20|1395.06
#2018-07-23|1395.44
#2018-07-24|1395.09
#2018-07-25|1393.00
#2018-07-26|1394.70
#2018-07-27|1396.52
#2018-07-30|1393.71
#2018-07-31|1394.39
#2018-08-01|1394.89
#2018-08-02|1395.17
#2018-08-03|1395.68
#2018-08-06| .
#2018-08-07|1394.35
#2018-08-08|1394.63
#2018-08-09|1394.65
#2018-08-10|1395.68
#2018-08-13|1395.17
#2018-08-14|1396.13
#2018-08-15|1397.24
#2018-08-16|1397.84
#2018-08-17|1398.31
#2018-08-20|1399.31
#2018-08-21|1398.05
#2018-08-22|1398.23
#2018-08-23|1397.83
#2018-08-24|1398.02
#2018-08-27|1396.87
#2018-08-28|1397.31
#2018-08-29|1393.30
#2018-08-30|1399.55
#2018-08-31|1397.98
#2018-09-03|1396.99
#2018-09-04|1396.94
#2018-09-05|1397.26
#2018-09-06|1397.95
#2018-09-07|1397.80
#2018-09-10|1398.34
#2018-09-11|1398.17
#2018-09-12|1400.05
#2018-09-13|1401.76
#2018-09-14|1403.07
#2018-09-17|1404.22
#2018-09-18|1402.77
#2018-09-19|1404.70
#2018-09-20|1403.59
#2018-09-21|1403.54
#2018-09-24|1403.69
#2018-09-25|1400.72
#2018-09-26|1400.85
#2018-09-27|1404.18
#2018-09-28|1403.68
#2018-10-01|1405.24
#2018-10-02|1404.05
#2018-10-03|1399.26
#2018-10-04|1399.43
#2018-10-05|1401.73
#2018-10-08|1401.78
#2018-10-09|1400.56
#2018-10-10|1399.43
#2018-10-11|1397.94
#2018-10-12|1398.93
#2018-10-15|1400.42
#2018-10-16|1398.97
#2018-10-17|1397.32
#2018-10-18|1398.92
#2018-10-19|1399.84
#2018-10-22|1402.55
#2018-10-23|1398.84
#2018-10-24|1401.26
#2018-10-25|1405.82
#2018-10-26|1406.58
#2018-10-29|1411.46
#2018-10-30|1409.96
#2018-10-31|1412.49
#2018-11-01|1410.28
#2018-11-02|1406.11
#2018-11-05|1410.13
#2018-11-06|1410.31
#2018-11-07|1410.45
#2018-11-08|1411.69
#2018-11-09|1411.76
#2018-11-12|1411.59
#2018-11-13|1409.85
#2018-11-14|1415.38
#2018-11-15|1416.29
#2018-11-16|1417.16
#2018-11-19|1419.37
#2018-11-20|1420.97
#2018-11-21|1420.48
#2018-11-22| .
#2018-11-23|1422.49
#2018-11-26|1423.81
#2018-11-27|1420.77
#2018-11-28|1426.68
#2018-11-29|1427.87
#2018-11-30|1429.34
#2018-12-03|1430.64
#2018-12-04|1430.65
#2018-12-05|1431.31
#2018-12-06|1433.16
#2018-12-07|1435.28
#2018-12-10|1434.01
#2018-12-11|1433.89
#2018-12-12|1435.44
#2018-12-13|1449.50
#2018-12-14|1447.52
#2018-12-17|1447.67
#2018-12-18|1448.81
#2018-12-19|1450.42
#2018-12-20|1452.85
#2018-12-21|1456.72
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1456.47
#2018-12-28|1456.68
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1457.93
#2019-01-03|1459.71
#2019-01-04|1458.10
#2019-01-07|1457.53
#2019-01-08|1455.64
#2019-01-09|1456.39
#2019-01-10|1458.51
#2019-01-11|1459.46
#2019-01-14|1459.64
#2019-01-15|1459.78
#2019-01-16|1459.39
#2019-01-17|1460.92
#2019-01-18|1461.28
#2019-01-21| .
#2019-01-22|1461.81
#2019-01-23|1464.30
#2019-01-24|1464.00
#2019-01-25|1465.54
#2019-01-28|1463.81
#2019-01-29|1459.72
#2019-01-30|1459.46
#2019-01-31|1460.21
#2019-02-01|1460.12
#2019-02-04|1460.85
#2019-02-05|1462.86
#2019-02-06|1463.02
#2019-02-07|1467.92
#2019-02-08|1467.57
#2019-02-11|1465.97
#2019-02-12|1463.33
#2019-02-13|1464.95
#2019-02-14|1466.39
#2019-02-15|1465.90
#2019-02-18|1464.67
#2019-02-19|1464.46
#2019-02-20|1464.55
#2019-02-21|1465.18
#2019-02-22|1465.50
#2019-02-25|1469.57
#2019-02-26|1470.03
#2019-02-27|1470.01
#2019-02-28|1470.68
#2019-03-01|1470.34
#2019-03-04|1470.33
#2019-03-05|1477.08
#2019-03-06|1479.63
#2019-03-07|1480.10
#2019-03-08|1482.74
#2019-03-11|1487.76
#2019-03-12|1487.22
#2019-03-13|1488.06
#2019-03-14|1489.12
#2019-03-15|1489.27
#2019-03-18|1492.86
#2019-03-19|1491.33
#2019-03-20|1496.10
#2019-03-21|1496.28
#2019-03-22|1500.31
#2019-03-25|1513.49
#2019-03-26|1514.14
#2019-03-27|1513.04
#2019-03-28|1518.64
#2019-03-29|1522.31
#2019-04-01|1524.23
#2019-04-02|1523.21
#2019-04-03|1522.63
#2019-04-04|1520.91
#2019-04-05|1520.54
#2019-04-08|1520.61
#2019-04-09|1520.12
#2019-04-10|1521.11
#2019-04-11|1520.43
#2019-04-12|1519.86
#2019-04-15|1520.28
#2019-04-16|1521.74
#2019-04-17|1526.11
#2019-04-18| .
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1524.81
#2019-04-24|1533.22
#2019-04-25| .
#2019-04-26|1533.69
#2019-04-29|1535.42
#2019-04-30|1536.59
#2019-05-01| .
#2019-05-02|1539.16
#2019-05-03|1539.29
#2019-05-06|1539.39
#2019-05-07|1541.72
#2019-05-08|1541.66
#2019-05-09|1542.01
#2019-05-10|1543.52
#2019-05-13|1544.18
#2019-05-14|1544.28
#2019-05-15|1544.05
#2019-05-16|1549.81
#2019-05-17|1550.60
#2019-05-20|1550.60
#2019-05-21|1551.25
#2019-05-22|1559.27
#2019-05-23|1561.32
#2019-05-24|1565.07
#2019-05-27|1562.94
#2019-05-28|1562.20
#2019-05-29|1560.53
#2019-05-30| .
#2019-05-31|1561.30
#2019-06-03|1562.36
#2019-06-04|1562.79
#2019-06-05|1562.69
#2019-06-06|1563.10
#2019-06-07|1562.56
#2019-06-10| .
#2019-06-11|1564.70
#2019-06-12|1564.08
#2019-06-13|1563.39
#2019-06-14|1564.16
#2019-06-17| .
#2019-06-18|1563.21
#2019-06-19|1564.34
#2019-06-20|1565.20
#2019-06-21|1567.14
#2019-06-24|1576.68
#2019-06-25|1584.15
#2019-06-26|1581.89
#2019-06-27|1584.34
#2019-06-28|1580.50
#2019-07-01|1578.87
#2019-07-02|1586.14
#2019-07-03|1590.05
#2019-07-04| .
#2019-07-05|1594.48
#2019-07-08|1593.48
#2019-07-09|1593.59
#2019-07-10|1593.78
#2019-07-11|1596.09
#2019-07-12|1595.74
#2019-07-15|1595.33
#2019-07-16|1599.75
#2019-07-17|1597.49
#2019-07-18|1601.06
#2019-07-19|1600.82
#2019-07-22|1601.54
#2019-07-23|1601.00
#2019-07-24|1593.67
#2019-07-25|1591.52
#2019-07-26|1592.02
#2019-07-29|1591.40
#2019-07-30|1591.08
#2019-07-31|1593.71
#2019-08-01|1593.05
#2019-08-02|1592.97
#2019-08-05| .
#2019-08-06|1593.70
#2019-08-07|1597.02
#2019-08-08|1597.00
#2019-08-09|1596.86
#2019-08-12|1596.57
#2019-08-13|1595.61
#2019-08-14|1598.89
#2019-08-15|1599.32
#2019-08-16|1599.12
#2019-08-19|1600.04
#2019-08-20|1600.06
#2019-08-21|1605.74
#2019-08-22|1606.96
#2019-08-23|1603.44
#2019-08-26|1602.80
#2019-08-27|1603.55
#2019-08-28|1599.84
#2019-08-29|1599.77
#2019-08-30|1599.20
#2019-09-02|1597.92
#2019-09-03|1596.05
#2019-09-04|1597.20
#2019-09-05|1593.42
#2019-09-06|1594.21
#2019-09-09|1595.45
#2019-09-10|1595.38
#2019-09-11|1593.24
#2019-09-12|1587.35
#2019-09-13|1593.32
#2019-09-16|1594.57
#2019-09-17|1594.04
#2019-09-18|1591.99
#2019-09-19|1598.51
#2019-09-20|1601.18
#2019-09-23|1601.14
#2019-09-24|1603.01
#2019-09-25|1610.35
#2019-09-26|1615.28
#2019-09-27|1615.01
#2019-09-30|1615.77
#2019-10-01|1619.55
#2019-10-02|1618.05
#2019-10-03|1620.11
#2019-10-04|1619.66
#2019-10-07|1620.16
#2019-10-08|1618.91
#2019-10-09|1619.35
#2019-10-10|1619.63
#2019-10-11|1620.02
#2019-10-14|1618.75
#2019-10-15|1620.28
#2019-10-16|1620.56
#2019-10-17|1619.66
#2019-10-18|1615.39
#2019-10-21|1616.40
#2019-10-22|1617.45
#2019-10-23|1617.64
#2019-10-24|1618.17
#2019-10-25|1618.44
#2019-10-28|1617.89
#2019-10-29|1617.50
#2019-10-30|1612.70
#2019-10-31|1614.34
#2019-11-01|1619.60
#2019-11-04|1618.34
#2019-11-05|1616.44
#2019-11-06|1603.28
#2019-11-07|1592.85
#2019-11-08|1590.00
#2019-11-11|1590.47
#2019-11-12|1587.77
#2019-11-13|1584.95
#2019-11-14|1590.54
#2019-11-15|1590.52
#2019-11-18|1592.22
#2019-11-19|1590.46
#2019-11-20|1590.33
#2019-11-21|1591.21
#2019-11-22|1592.75
#2019-11-25|1594.60
#2019-11-26|1593.52
#2019-11-27|1593.09
#2019-11-28| .
#2019-11-29|1595.26
#2019-12-02|1593.49
#2019-12-03|1594.51
#2019-12-04|1596.44
#2019-12-05|1596.61
#2019-12-06| .
#2019-12-09|1592.60
#2019-12-10|1591.68
#2019-12-11|1578.18
#2019-12-12|1580.41
#2019-12-13|1576.34
#2019-12-16|1579.39
#2019-12-17|1581.72
#2019-12-18|1583.31
#2019-12-19|1587.18
#2019-12-20|1592.72
#2019-12-23|1593.28
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1593.32
#2019-12-30|1593.34
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1586.26
#2020-01-03|1587.48
#2020-01-06|1589.45
#2020-01-07|1591.79
#2020-01-08|1597.77
#2020-01-09|1597.57
#2020-01-10|1605.35
#2020-01-13|1604.65
#2020-01-14|1604.01
#2020-01-15|1605.95
#2020-01-16|1602.04
#2020-01-17|1602.76
#2020-01-20|1602.64
#2020-01-21|1603.16
#2020-01-22|1611.29
#2020-01-23|1612.61
#2020-01-24|1613.69
#2020-01-27|1607.46
#2020-01-28|1613.26
#2020-01-29|1611.13
#2020-01-30|1611.73
#2020-01-31|1616.89
#2020-02-03|1615.29
#2020-02-04|1615.70
#2020-02-05|1623.31
#2020-02-06|1623.39
#2020-02-07|1625.06
#2020-02-10|1625.67
#2020-02-11|1627.49
#2020-02-12|1626.60
#2020-02-13|1630.05
#2020-02-14|1631.07
#2020-02-17|1627.41
#2020-02-18|1631.80
#2020-02-19|1632.79
#2020-02-20|1630.18
#2020-02-21|1630.75
#2020-02-24|1636.68
#2020-02-25|1633.71
#2020-02-26|1638.25
#2020-02-27|1638.64
#2020-02-28|1642.48
#2020-03-02|1640.63
#2020-03-03|1639.40
#2020-03-04|1647.28
#2020-03-05|1651.58
#2020-03-06|1664.20
#2020-03-09|1672.32
#2020-03-10|1664.77
#2020-03-11|1676.60
#2020-03-12|1674.91
#2020-03-13|1663.61
#2020-03-16|1654.69
#2020-03-17|1655.75
#2020-03-18|1639.37
#2020-03-19|1639.31
#2020-03-20|1638.48
#2020-03-23|1661.80
#2020-03-24|1661.96
#2020-03-25|1668.24
#2020-03-26|1669.56
#2020-03-27|1671.79
#2020-03-30|1673.85
#2020-03-31|1673.47
#2020-04-01|1659.51
#2020-04-02|1659.36
#2020-04-03| .
#2020-04-06|1661.69
#2020-04-07|1666.37
#2020-04-08|1670.91
#2020-04-09| .
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1671.47
#2020-04-15|1672.37
#2020-04-16|1678.59
#2020-04-17|1678.47
#2020-04-20|1683.93
#2020-04-21|1686.20
#2020-04-22|1696.52
#2020-04-23| .
#2020-04-24|1695.62
#2020-04-27|1696.78
#2020-04-28|1697.36
#2020-04-29| .
#2020-04-30|1698.01
#2020-05-01| .
#2020-05-04| .
#2020-05-05|1696.76
#2020-05-06|1690.39
#2020-05-07|1693.45
#2020-05-08|1693.17
#2020-05-11|1688.53
#2020-05-12|1688.46
#2020-05-13|1680.80
#2020-05-14|1684.76
#2020-05-15|1685.66
#2020-05-18|1687.32
#2020-05-19|1698.37
#2020-05-20|1710.79
#2020-05-21| .
#2020-05-22|1717.00
#2020-05-25|1714.80
#2020-05-26|1717.05
#2020-05-27|1717.76
#2020-05-28|1717.87
#2020-05-29|1717.80
#2020-06-01| .
#2020-06-02|1716.15
#2020-06-03|1717.93
#2020-06-04|1710.71
#2020-06-05|1703.86
#2020-06-08|1704.60
#2020-06-09|1707.48
#2020-06-10|1709.62
#2020-06-11|1711.17
#2020-06-12|1709.76
#2020-06-15|1710.04
#2020-06-16|1707.10
#2020-06-17| .
#2020-06-18|1709.81
#2020-06-19|1709.22
#2020-06-22|1710.93
#2020-06-23|1704.75
#2020-06-24|1708.55
#2020-06-25|1708.86
#2020-06-26|1710.43
#2020-06-29|1708.76
#2020-06-30|1707.58
#2020-07-01|1704.20
#2020-07-02|1704.99
#2020-07-03|1703.91
#2020-07-06|1701.68
#2020-07-07|1705.16
#2020-07-08|1706.78
#2020-07-09|1706.25
#2020-07-10|1709.32
#2020-07-13|1711.41
#2020-07-14|1709.98
#2020-07-15|1707.02
#2020-07-16|1709.70
#2020-07-17|1712.06
#2020-07-20|1711.24
#2020-07-21|1712.20
#2020-07-22|1711.45
#2020-07-23|1713.12
#2020-07-24|1711.66
#2020-07-27|1712.31
#2020-07-28|1711.14
#2020-07-29|1712.65
#2020-07-30|1716.15
#2020-07-31|1711.57
#2020-08-03| .
#2020-08-04|1718.92
#2020-08-05|1719.59
#2020-08-06|1720.86
#2020-08-07|1724.32
#2020-08-10|1727.25
#2020-08-11|1728.61
#2020-08-12|1727.29
#2020-08-13|1728.02
#2020-08-14|1731.77
#2020-08-17|1734.84
#2020-08-18|1731.87
#2020-08-19|1726.04
#2020-08-20|1720.47
#2020-08-21|1719.71
#2020-08-24|1718.39
#2020-08-25|1721.56
#2020-08-26|1717.37
#2020-08-27|1721.74
#2020-08-28|1719.40
#2020-08-31|1710.02
#2020-09-01|1713.16
#2020-09-02|1712.72
#2020-09-03|1709.21
#2020-09-04|1709.65
#2020-09-07|1708.95
#2020-09-08|1704.24
#2020-09-09|1706.90
#2020-09-10|1713.69
#2020-09-11|1710.88
#2020-09-14|1712.09
#2020-09-15|1713.18
#2020-09-16|1714.26
#2020-09-17|1717.77
#2020-09-18|1715.19
#2020-09-21|1716.48
#2020-09-22|1714.55
#2020-09-23|1712.55
#2020-09-24|1712.59
#2020-09-25|1712.55
#2020-09-28|1710.56
#2020-09-29|1712.85
#2020-09-30|1713.47
#2020-10-01|1703.85
#2020-10-02|1701.29
#2020-10-05|1703.06
#2020-10-06|1707.22
#2020-10-07|1698.55
#2020-10-08|1695.52
#2020-10-09|1692.47
#2020-10-12|1695.39
#2020-10-13|1695.21
#2020-10-14|1695.61
#2020-10-15|1700.73
#2020-10-16|1701.40
#2020-10-19|1694.93
#2020-10-20|1693.57
#2020-10-21|1688.38
#2020-10-22|1683.36
#2020-10-23|1683.44
#2020-10-26|1684.55
#2020-10-27|1684.74
#2020-10-28|1686.76
#2020-10-29|1686.57
#2020-10-30|1695.32
#2020-11-02|1693.24
#2020-11-03|1694.52
#2020-11-04|1694.91
#2020-11-05|1691.56
#2020-11-06|1690.08
#2020-11-09|1675.65
#2020-11-10|1672.46
#2020-11-11|1670.39
#2020-11-12|1678.55
#2020-11-13|1686.94
#2020-11-16|1689.59
#2020-11-17|1691.72
#2020-11-18|1694.75
#2020-11-19|1690.07
#2020-11-20|1688.93
#2020-11-23|1680.15
#2020-11-24|1679.50
#2020-11-25|1680.46
#2020-11-26|1687.64
#2020-11-27|1690.01
#2020-11-30|1688.26
#2020-12-01|1690.66
#2020-12-02|1690.01
#2020-12-03|1686.97
#2020-12-04|1684.20
#2020-12-07|1679.51
#2020-12-08|1678.80
#2020-12-09|1677.63
#2020-12-10|1675.52
#2020-12-11|1678.28
#2020-12-14|1678.20
#2020-12-15|1679.50
#2020-12-16|1681.04
#2020-12-17|1685.41
#2020-12-18|1692.47
#2020-12-21|1691.52
#2020-12-22|1690.50
#2020-12-23|1688.12
#2020-12-24| .
#2020-12-25| .
#2020-12-28|1690.01
#2020-12-29|1691.22
#2020-12-30|1691.40
#2020-12-31| .
#2021-01-01| .
#2021-01-04|1694.38
#2021-01-05|1695.68
#2021-01-06|1693.64
#2021-01-07|1695.36
#2021-01-08|1695.86
#2021-01-11|1694.22
#2021-01-12|1691.83
#2021-01-13|1694.05
#2021-01-14|1695.13
#2021-01-15|1689.01
#2021-01-18|1688.50
#2021-01-19|1688.90
#2021-01-20|1685.35
#2021-01-21|1684.51
#2021-01-22|1683.49
#2021-01-25|1680.74
#2021-01-26|1679.19
#2021-01-27|1679.85
#2021-01-28|1679.94
#2021-01-29|1685.08
#2021-02-01|1688.34
#2021-02-02|1691.25
#2021-02-03|1686.03
#2021-02-04|1683.28
#2021-02-05|1682.70
#2021-02-08|1681.26
#2021-02-09|1681.43
#2021-02-10|1679.76
#2021-02-11|1679.93
#2021-02-12|1686.23
#2021-02-15|1683.66
#2021-02-16|1683.79
#2021-02-17|1680.45
#2021-02-18|1678.94
#2021-02-19|1678.71
#2021-02-22|1676.03
#2021-02-23|1675.64
#2021-02-24|1681.79
#2021-02-25|1676.96
#2021-02-26|1672.83
#2021-03-01|1680.21
#2021-03-02|1679.68
#2021-03-03|1679.86
#2021-03-04|1679.92
#2021-03-05|1677.10
#2021-03-08|1678.45
#2021-03-09|1678.91
#2021-03-10|1679.56
#2021-03-11|1686.00
#2021-03-12|1681.07
#2021-03-15|1681.93
#2021-03-16|1683.74
#2021-03-17|1682.52
#2021-03-18|1678.73
#2021-03-19|1680.74
#2021-03-22|1683.25
#2021-03-23|1683.54
#2021-03-24|1685.39
#2021-03-25|1686.60
#2021-03-26|1691.80
#2021-03-29|1689.53
#2021-03-30|1689.55
#2021-03-31|1689.48
#2021-04-01| .
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1692.12
#2021-04-07|1690.74
#2021-04-08|1693.10
#2021-04-09|1690.70
#2021-04-12|1689.42
#2021-04-13|1691.41
#2021-04-14|1692.18
#2021-04-15|1692.06
#2021-04-16|1692.70
#2021-04-19|1691.32
#2021-04-20|1694.09
#2021-04-21|1698.35
#2021-04-22| .
#2021-04-23|1698.96
#2021-04-26|1699.46
#2021-04-27|1696.00
#2021-04-28|1694.88
#2021-04-29|1687.05
#2021-04-30|1689.69
#2021-05-03|1685.01
#2021-05-04|1677.60
#2021-05-05|1669.84
#2021-05-06|1677.41
#2021-05-07|1680.03
#2021-05-10|1680.51
#2021-05-11|1676.12
#2021-05-12|1674.03
#2021-05-13| .
#2021-05-14|1675.54
#2021-05-17|1676.49
#2021-05-18|1673.76
#2021-05-19|1679.21
#2021-05-20|1682.40
#2021-05-21|1682.03
#2021-05-24| .
#2021-05-25|1680.82
#2021-05-26|1680.82
#2021-05-27|1686.02
#2021-05-28|1688.71
#2021-05-31|1687.35
#2021-06-01|1685.78
#2021-06-02|1687.95
#2021-06-03|1687.16
#2021-06-04|1686.67
#2021-06-07|1686.99
#2021-06-08|1688.55
#2021-06-09|1688.84
#2021-06-10|1690.01
#2021-06-11|1692.42
#2021-06-14|1692.43
#2021-06-15|1692.97
#2021-06-16|1692.86
#2021-06-17| .
#2021-06-18|1696.07
#2021-06-21|1695.55
#2021-06-22|1695.62
#2021-06-23|1695.30
#2021-06-24|1698.67
#2021-06-25|1699.02
#2021-06-28|1698.49
#2021-06-29|1698.12
#2021-06-30|1701.30
#2021-07-01|1696.97
#2021-07-02|1696.61
#2021-07-05|1697.07
#2021-07-06|1698.54
#2021-07-07|1697.08
#2021-07-08|1701.78
#2021-07-09|1704.04
#2021-07-12|1704.41
#2021-07-13|1708.20
#2021-07-14|1707.99
#2021-07-15|1707.70
#2021-07-16|1708.15
#2021-07-19|1709.91
#2021-07-20|1708.78
#2021-07-21|1710.56
#2021-07-22|1712.39
#2021-07-23|1712.85
#2021-07-26|1712.95
#2021-07-27|1713.01
#2021-07-28|1711.15
#2021-07-29|1711.81
#2021-07-30|1712.51
#2021-08-02| .
#2021-08-03|1718.10
#2021-08-04|1717.66
#2021-08-05|1717.80
#2021-08-06|1713.58
#2021-08-09|1711.40
#2021-08-10|1711.32
#2021-08-11|1709.22
#2021-08-12|1708.36
#2021-08-13|1707.60
#2021-08-16|1709.94
#2021-08-17|1709.97
#2021-08-18|1704.89
#2021-08-19|1702.87
#2021-08-20|1706.66
#2021-08-23|1705.68
#2021-08-24|1709.10
#2021-08-25|1707.15
#2021-08-26|1704.89
#2021-08-27|1706.19
#2021-08-30|1712.74
#2021-08-31|1715.22
#2021-09-01|1714.94
#2021-09-02|1718.84
#2021-09-03|1722.17
#2021-09-06|1715.24
#2021-09-07|1717.20
#2021-09-08|1711.86
#2021-09-09|1709.58
#2021-09-10|1711.13
#2021-09-13|1711.29
#2021-09-14|1712.16
#2021-09-15|1714.05
#2021-09-16|1715.96
#2021-09-17|1709.23
#2021-09-20|1708.17
#2021-09-21|1707.66
#2021-09-22|1707.71
#2021-09-23|1707.09
#2021-09-24|1708.33
#2021-09-27|1710.16
#2021-09-28|1708.50
#2021-09-29|1711.15
#2021-09-30|1711.44
#2021-10-01|1711.09
#2021-10-04|1704.08
#2021-10-05|1700.30
#2021-10-06|1707.17
#2021-10-07|1707.59
#2021-10-08|1708.53
#2021-10-11|1710.35
#2021-10-12|1712.26
#2021-10-13|1712.88
#2021-10-14|1713.16
#2021-10-15|1712.92
#2021-10-18|1706.60
#2021-10-19|1704.97
#2021-10-20|1702.80
#2021-10-21|1702.19
#2021-10-22|1700.53
#2021-10-25|1704.16
#2021-10-26|1702.90
#2021-10-27|1704.17
#2021-10-28|1704.61
#2021-10-29|1702.62
#2021-11-01|1702.59
#2021-11-02|1703.35
#2021-11-03|1704.54
#2021-11-04|1702.10
#2021-11-05|1701.52
#2021-11-08|1703.28
#2021-11-09|1704.50
#2021-11-10|1706.29
#2021-11-11|1707.33
#2021-11-12|1708.25
#2021-11-15|1709.24
#2021-11-16|1704.46
#2021-11-17|1704.12
#2021-11-18|1704.88
#2021-11-19|1704.12
#2021-11-22|1702.33
#2021-11-23|1701.86
#2021-11-24|1705.19
#2021-11-25|1706.59
#2021-11-26|1712.21
#2021-11-29|1708.03
#2021-11-30|1711.99
#2021-12-01|1710.73
#2021-12-02|1712.79
#2021-12-03|1711.84
#2021-12-06|1712.37
#2021-12-07|1709.47
#2021-12-08|1710.99
#2021-12-09|1711.20
#2021-12-10|1713.05
#2021-12-13|1712.37
#2021-12-14|1712.42
#2021-12-15|1712.64
#2021-12-16|1709.46
#2021-12-17|1712.07
#2021-12-20|1713.96
#2021-12-21|1711.81
#2021-12-22|1712.06
#2021-12-23|1711.71
#2021-12-24| .
#2021-12-27|1711.82
#2021-12-28|1711.96
#2021-12-29|1710.99
#2021-12-30|1712.04
#2021-12-31| .
#2022-01-03|1710.27
#2022-01-04|1707.88
#2022-01-05|1705.42
#2022-01-06|1704.21
#2022-01-07|1703.75
#2022-01-10|1702.55
#2022-01-11|1703.43
#2022-01-12|1703.51
#2022-01-13|1704.88
#2022-01-14|1702.09
#2022-01-17|1699.19
#2022-01-18|1700.15
#2022-01-19|1697.02
#2022-01-20|1700.18
#2022-01-21|1700.31
#2022-01-24|1698.52
#2022-01-25|1698.23
#2022-01-26|1698.74
#2022-01-27|1695.35
#2022-01-28|1692.12
#2022-01-31|1689.49
#2022-02-01|1686.20
#2022-02-02|1684.11
#2022-02-03|1686.70
#2022-02-04|1686.64
#2022-02-07|1685.63
#2022-02-08|1685.80
#2022-02-09|1687.77
#2022-02-10|1688.87
#2022-02-11|1695.47
#2022-02-14|1696.18
#2022-02-15|1693.83
#2022-02-16|1693.99
#2022-02-17|1694.26
#2022-02-18|1696.04
#2022-02-21|1699.52
#2022-02-22|1702.18
#2022-02-23|1703.01
#2022-02-24|1708.68
#2022-02-25|1708.20
#2022-02-28|1710.62
#2022-03-01|1715.73
#2022-03-02|1716.18
#2022-03-03|1712.13
#2022-03-04|1712.02
#2022-03-07|1717.54
#2022-03-08|1716.90
#2022-03-09|1717.24
#2022-03-10|1714.64
#2022-03-11|1713.59
#2022-03-14|1708.06
#2022-03-15|1707.31
#2022-03-16|1705.07
#2022-03-17|1706.05
#2022-03-18|1706.82
#2022-03-21|1705.72
#2022-03-22|1705.69
#2022-03-23|1704.62
#2022-03-24|1704.61
#2022-03-25|1703.66
#2022-03-28|1702.64
#2022-03-29|1701.76
#2022-03-30|1703.58
#2022-03-31|1706.97
#2022-04-01|1702.69
#2022-04-04|1700.11
#2022-04-05|1692.94
#2022-04-06|1688.33
#2022-04-07|1689.54
#2022-04-08|1694.27
#2022-04-11|1693.67
#2022-04-12|1697.64
#2022-04-13|1698.90
#2022-04-14| .
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1699.30
#2022-04-20|1698.06
#2022-04-21| .
#2022-04-22|1696.04
#2022-04-25|1697.80
#2022-04-26|1697.21
#2022-04-27|1698.77
#2022-04-28|1701.69
#2022-04-29|1700.15
#2022-05-02|1700.41
#2022-05-03|1697.46
#2022-05-04|1695.87
#2022-05-05|1696.16
#2022-05-06|1693.52
#2022-05-09|1690.10
#2022-05-10|1691.50
#2022-05-11|1693.52
#2022-05-12|1694.06
#2022-05-13|1693.85
#2022-05-16|1692.88
#2022-05-17|1691.47
#2022-05-18|1687.87
#2022-05-19|1688.62
#2022-05-20|1688.71
#2022-05-23|1689.58
#2022-05-24|1689.78
#2022-05-25|1692.89
#2022-05-26| .
#2022-05-27|1693.32
#2022-05-30|1695.13
#2022-05-31|1689.15
#2022-06-01|1689.21
#2022-06-02|1687.10
#2022-06-03|1687.42
#2022-06-06| .
#2022-06-07|1686.43
#2022-06-08|1684.72
#2022-06-09|1685.10
#2022-06-10|1685.47
#2022-06-13|1680.56
#2022-06-14|1675.80
#2022-06-15|1673.22
#2022-06-16|1667.85
#2022-06-17| .
#2022-06-20|1670.83
#2022-06-21|1663.13
#2022-06-22|1664.24
#2022-06-23|1668.72
#2022-06-24|1669.90
#2022-06-27|1671.61
#2022-06-28|1672.14
#2022-06-29|1677.07
#2022-06-30|1684.07
#2022-07-01|1687.61
#2022-07-04|1689.64
#2022-07-05|1687.98
#2022-07-06|1690.06
#2022-07-07|1685.83
#2022-07-08|1683.69
#2022-07-11|1683.87
#2022-07-12|1686.56
#2022-07-13|1684.76
#2022-07-14|1676.86
#2022-07-15|1678.35
#2022-07-18|1678.76
#2022-07-19|1682.26
#2022-07-20|1681.82
#2022-07-21|1685.61
#2022-07-22|1684.20
#2022-07-25|1682.46
#2022-07-26|1686.08
#2022-07-27|1686.99
#2022-07-28|1688.72
#2022-07-29|1688.93
#2022-08-01| .
#2022-08-02|1690.51
#2022-08-03|1689.76
#2022-08-04|1689.29
#2022-08-05|1688.76
#2022-08-08| .
#2022-08-09|1685.99
#2022-08-10|1690.69
#2022-08-11|1693.00
#2022-08-12|1692.86
#2022-08-15|1693.30
#2022-08-16|1693.71
#2022-08-17|1695.93
#2022-08-18|1692.85
#2022-08-19|1695.54
#2022-08-22|1696.81
#2022-08-23|1693.03
#2022-08-24|1689.66
#2022-08-25|1689.17
#2022-08-26|1686.89
#2022-08-29|1684.87
#2022-08-30|1689.03
#2022-08-31|1691.88
#2022-09-01|1690.18
#2022-09-02|1689.09
#2022-09-05|1689.07
#2022-09-06|1686.52
#2022-09-07|1686.53
#2022-09-08|1690.33
#2022-09-09|1687.33
#2022-09-12|1687.50
#2022-09-13|1683.44
#2022-09-14|1685.28
#2022-09-15|1686.06
#2022-09-16|1686.37
#2022-09-19|1685.32
#2022-09-20|1673.38
#2022-09-21|1673.79
#2022-09-22|1664.77
#2022-09-23|1665.01
#2022-09-26|1664.87
#2022-09-27|1656.48
#2022-09-28|1656.77
#2022-09-29|1657.44
#2022-09-30|1659.15
#2022-10-03|1669.90
#2022-10-04|1672.63
#2022-10-05|1676.85
#2022-10-06|1674.12
#2022-10-07|1671.42
#2022-10-10|1667.14
#2022-10-11|1665.18
#2022-10-12|1663.75
#2022-10-13|1662.30
#2022-10-14|1663.17
#2022-10-17|1665.69
#2022-10-18|1667.89
#2022-10-19|1665.90
#2022-10-20|1664.38
#2022-10-21|1658.67
#2022-10-24|1657.97
#2022-10-25|1660.96
#2022-10-26|1663.88
#2022-10-27|1663.57
#2022-10-28|1663.32
#2022-10-31|1665.54
#2022-11-01|1665.54
#2022-11-02|1669.48
#2022-11-03|1663.54
#2022-11-04|1664.72
#2022-11-07|1659.52
#2022-11-08|1659.84
#2022-11-09|1662.89
#2022-11-10|1662.62
#2022-11-11|1660.83
#2022-11-14|1659.72
#2022-11-15|1659.44
#2022-11-16|1653.88
#2022-11-17|1650.77
#2022-11-18|1653.24
#2022-11-21|1653.91
#2022-11-22|1657.11
#2022-11-23|1658.46
#2022-11-24|1656.21
#2022-11-25|1657.36
#2022-11-28|1660.22
#2022-11-29|1661.46
#2022-11-30|1660.12
#2022-12-01|1666.00
#2022-12-02|1664.93
#2022-12-05|1667.59
#2022-12-06|1665.28
#2022-12-07|1666.76
#2022-12-08|1668.50
#2022-12-09|1670.43
#2022-12-12|1664.23
#2022-12-13|1666.88
#2022-12-14|1664.72
#2022-12-15|1665.02
#2022-12-16|1667.82
#2022-12-19|1668.01
#2022-12-20|1666.58
#2022-12-21|1668.01
#2022-12-22|1667.24
#2022-12-23|1666.84
#2022-12-26| .
#2022-12-27|1666.58
#2022-12-28|1667.58
#2022-12-29|1664.73
#2022-12-30|1662.54
#2023-01-02|1657.23
#2023-01-03|1663.63
#2023-01-04|1662.46
#2023-01-05|1662.32
#2023-01-06|1666.56
#2023-01-09|1668.33
#2023-01-10|1668.07
#2023-01-11|1666.45
#2023-01-12|1664.47
#2023-01-13|1664.95
#2023-01-16|1663.75
#2023-01-17|1665.29
#2023-01-18|1665.51
#2023-01-19|1672.18
#2023-01-20|1676.03
#2023-01-23|1674.08
#2023-01-24|1676.90
#2023-01-25|1675.70
#2023-01-26|1674.35
#2023-01-27|1672.81
#2023-01-30|1667.60
#2023-01-31|1667.77
#2023-02-01|1664.81
#2023-02-02|1667.21
#2023-02-03|1668.33
#2023-02-06|1664.32
#2023-02-07|1666.25
#2023-02-08|1658.86
#2023-02-09|1658.74
#2023-02-10|1658.49
#2023-02-13|1658.61
#2023-02-14|1659.74
#2023-02-15|1657.97
#2023-02-16|1660.39
#2023-02-17|1662.18
#2023-02-20|1663.17
#2023-02-21|1662.28
#2023-02-22|1664.92
#2023-02-23|1660.61
#2023-02-24|1661.61
#2023-02-27|1651.71
#2023-02-28|1643.73
#2023-03-01|1644.41
#2023-03-02|1642.64
#2023-03-03|1647.22
#2023-03-06|1646.46
#2023-03-07|1647.46
#2023-03-08|1646.21
#2023-03-09|1646.49
#2023-03-10|1654.16
#2023-03-13|1662.37
#2023-03-14|1654.58
#2023-03-15|1663.21
#2023-03-16|1665.51
#2023-03-17|1663.41
#2023-03-20|1663.66
#2023-03-21|1662.42
#2023-03-22|1659.12
#2023-03-23|1662.41
#2023-03-24|1670.67
#2023-03-27|1670.32
#2023-03-28|1670.69
#2023-03-29|1673.30
#2023-03-30|1677.07
#2023-03-31|1683.94
#2023-04-03|1679.49
#2023-04-04|1681.74
#2023-04-05|1683.43
#2023-04-06| .
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1684.52
#2023-04-12|1686.00
#2023-04-13|1694.74
#2023-04-14|1698.08
#2023-04-17|1697.16
#2023-04-18|1698.17
#2023-04-19|1704.05
#2023-04-20| .
#2023-04-21|1707.51
#2023-04-24|1701.97
#2023-04-25|1700.40
#2023-04-26|1700.23
#2023-04-27|1704.27
#2023-04-28|1704.28
#2023-05-01| .
#2023-05-02|1705.80
#2023-05-03|1699.68
#2023-05-04|1702.83
#2023-05-05|1698.37
#2023-05-08|1698.39
#2023-05-09|1702.08
#2023-05-10|1702.34
#2023-05-11|1704.75
#2023-05-12|1705.32
#2023-05-15|1704.18
#2023-05-16|1703.37
#2023-05-17|1708.35
#2023-05-18| .
#2023-05-19|1705.10
#2023-05-22|1706.08
#2023-05-23|1701.94
#2023-05-24|1695.35
#2023-05-25|1698.11
#2023-05-26|1698.08
#2023-05-29| .
#2023-05-30|1699.62
#2023-05-31|1702.60
#2023-06-01|1701.31
#2023-06-02|1699.60
#2023-06-05|1695.92
#2023-06-06|1700.33
#2023-06-07|1699.24
#2023-06-08|1702.59
#2023-06-09|1704.41
#2023-06-12|1708.00
#2023-06-13|1715.39
#2023-06-14|1713.76
#2023-06-15|1716.16
#2023-06-16|1716.64
#2023-06-19|1715.68
#2023-06-20|1716.95
#2023-06-21|1717.87
#2023-06-22|1716.55
#2023-06-23|1718.49
#2023-06-26|1718.35
#2023-06-27|1721.76
#2023-06-28|1718.43
#2023-06-29|1710.58
#2023-06-30|1713.95
#2023-07-03|1712.03
#2023-07-04|1715.12
#2023-07-05|1714.11
#2023-07-06|1711.12
#2023-07-07|1713.46
#2023-07-10|1710.40
#2023-07-11|1709.98
#2023-07-12|1709.29
#2023-07-13|1712.67
#2023-07-14|1713.72
#2023-07-17|1715.85
#2023-07-18|1715.90
#2023-07-19|1716.00
#2023-07-20|1715.15
#2023-07-21|1715.34
#2023-07-24|1715.64
#2023-07-25|1716.12
#2023-07-26|1713.70
#2023-07-27|1712.69
#2023-07-28|1710.42
#2023-07-31|1709.69
#2023-08-01|1709.11
#2023-08-02|1709.56
#2023-08-03|1708.19
#2023-08-04|1709.40
#2023-08-07| .
#2023-08-08|1713.82
#2023-08-09|1716.59
#2023-08-10|1716.47
#2023-08-11|1716.65
#2023-08-14|1714.29
#2023-08-15|1713.15
#2023-08-16|1714.48
#2023-08-17|1710.25
#2023-08-18|1707.61
#2023-08-21|1707.39
#2023-08-22|1705.02
#2023-08-23|1702.84
#2023-08-24|1702.84
#2023-08-25|1700.25
#2023-08-28|1696.13
#2023-08-29|1699.00
#2023-08-30|1694.88
#2023-08-31|1695.67
#2023-09-01|1692.87
#2023-09-04|1686.41
#2023-09-05|1686.11
#2023-09-06|1679.18
#2023-09-07|1672.81
#2023-09-08|1670.58
#2023-09-11|1673.05
#2023-09-12|1672.47
#2023-09-13|1671.97
#2023-09-14|1678.86
#2023-09-15|1678.77
#2023-09-18|1677.49
#2023-09-19|1680.49
#2023-09-20|1676.08
#2023-09-21|1666.95
#2023-09-22|1667.96
#2023-09-25|1659.55
#2023-09-26|1656.95
#2023-09-27|1654.90
#2023-09-28|1660.72
#2023-09-29|1667.06
#2023-10-02|1665.57
#2023-10-03|1662.68
#2023-10-04|1664.35
#2023-10-05|1672.25
#2023-10-06|1668.74
#2023-10-09|1669.16
#2023-10-10|1668.57
#2023-10-11|1675.41
#2023-10-12|1674.44
#2023-10-13|1676.74
#2023-10-16|1675.29
#2023-10-17|1672.03
#2023-10-18|1671.86
#2023-10-19|1671.71
#2023-10-20|1672.30
#2023-10-23|1674.63
#2023-10-24|1672.33
#2023-10-25|1675.34
#2023-10-26|1676.07
#2023-10-27|1678.97
#2023-10-30|1678.63
#2023-10-31|1678.20
#2023-11-01|1676.69
#2023-11-02|1679.58
#2023-11-03|1684.36
#2023-11-06|1684.71
#2023-11-07|1684.31
#2023-11-08|1685.23
#2023-11-09|1688.18
#2023-11-10|1690.43
#2023-11-13|1693.42
#2023-11-14|1699.82
#2023-11-15|1703.33
#2023-11-16|1705.70
#2023-11-17|1706.11
#2023-11-20|1704.92
#2023-11-21|1709.63
#2023-11-22|1706.82
#2023-11-23|1710.34
#2023-11-24|1709.76
#2023-11-27|1705.50
#2023-11-28|1706.12
#2023-11-29|1706.95
#2023-11-30|1710.65
#2023-12-01|1712.45
#2023-12-04|1709.38
#2023-12-05|1710.75
#2023-12-06|1712.04
#2023-12-07|1709.78
#2023-12-08|1709.88
#2023-12-11|1707.98
#2023-12-12|1711.00
#2023-12-13|1708.06
#2023-12-14|1714.91
#2023-12-15|1717.56
#2023-12-18|1719.71
#2023-12-19|1723.62
#2023-12-20|1725.34
#2023-12-21|1727.70
#2023-12-22|1725.48
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1725.07
#2023-12-28|1725.40
#2023-12-29|1728.30
#2024-01-01| .
#2024-01-02|1722.95
#2024-01-03|1724.37
#2024-01-04|1726.58
#2024-01-05|1733.68
#2024-01-08|1732.75
#2024-01-09|1731.86
#2024-01-10|1737.67
#2024-01-11|1741.16
#2024-01-12|1744.35
#2024-01-15|1745.93
#2024-01-16|1741.85
#2024-01-17|1740.24
#2024-01-18|1738.85
#2024-01-19|1739.55
#2024-01-22|1732.24
#2024-01-23|1727.86
#2024-01-24|1736.01
#2024-01-25|1734.58
#2024-01-26|1738.14
#2024-01-29|1739.11
#2024-01-30|1742.64
#2024-01-31|1744.80
#2024-02-01|1747.12
#2024-02-02|1749.29
#2024-02-05|1748.35
#2024-02-06|1748.53
#2024-02-07|1748.46
#2024-02-08|1750.80
#2024-02-09|1760.57
#2024-02-12|1765.85
#2024-02-13|1762.06
#2024-02-14|1761.05
#2024-02-15|1763.26
#2024-02-16|1761.12
#2024-02-19|1761.48
#2024-02-20|1761.82
#2024-02-21|1763.02
#2024-02-22|1763.82
#2024-02-23|1764.58
#2024-02-26|1765.62
#2024-02-27|1770.49
#2024-02-28|1769.04
#2024-02-29|1768.05
#2024-03-01|1771.21
#2024-03-04|1771.57
#2024-03-05|1771.38
#2024-03-06|1770.09
#2024-03-07|1774.16
#2024-03-08|1775.90
#2024-03-11|1775.24
#2024-03-12|1772.77
#2024-03-13|1771.62
#2024-03-14|1773.89
#2024-03-15|1770.10
#2024-03-18|1770.90
#2024-03-19|1770.18
#2024-03-20|1767.03
#2024-03-21|1767.64
#2024-03-22|1770.15
#2024-03-25|1768.39
#2024-03-26|1766.35
#2024-03-27|1768.02
#2024-03-28| .
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1762.53
#2024-04-03|1760.97
#2024-04-04|1760.10
#2024-04-05|1759.77
#2024-04-08|1758.38
#2024-04-09|1760.38
#2024-04-10|1755.27
#2024-04-11|1757.99
#2024-04-12|1759.01
#2024-04-15|1757.34
#2024-04-16|1757.63
#2024-04-17|1758.46
#2024-04-18|1762.62
#2024-04-19|1764.63
#2024-04-22|1763.05
#2024-04-23|1765.16
#2024-04-24|1763.86
#2024-04-25| .
#2024-04-26|1766.46
#2024-04-29|1768.35
#2024-04-30|1768.36
#2024-05-01| .
#2024-05-02|1772.58
#2024-05-03|1775.58
#2024-05-06|1773.48
#2024-05-07|1772.72
#2024-05-08|1775.49
#2024-05-09| .
#2024-05-10|1773.39
#2024-05-13|1774.08
#2024-05-14|1776.11
#2024-05-15|1779.01
#2024-05-16|1782.01
#2024-05-17|1782.92
#2024-05-20| .
#2024-05-21|1784.87
#2024-05-22|1785.35
#2024-05-23|1784.78
#2024-05-24|1781.32
#2024-05-27|1779.58
#2024-05-28|1782.72
#2024-05-29|1783.14
#2024-05-30|1783.77
#2024-05-31|1785.74
#2024-06-03|1789.13
#2024-06-04|1789.90
#2024-06-05|1789.54
#2024-06-06|1796.12
#2024-06-07|1794.93
#2024-06-10|1793.97
#2024-06-11|1794.54
#2024-06-12|1795.49
#2024-06-13|1797.19
#2024-06-14|1797.55
#2024-06-17| .
#2024-06-18|1796.62
#2024-06-19|1795.84
#2024-06-20|1792.19
#2024-06-21|1793.03
#2024-06-24|1792.19
#2024-06-25|1790.87
#2024-06-26|1788.05
#2024-06-27|1785.85
#2024-06-28|1786.52
#2024-07-01|1774.71
#2024-07-02|1775.65
#2024-07-03|1777.22
#2024-07-04|1778.12
#2024-07-05|1778.46
#2024-07-08|1778.42
#2024-07-09|1778.68
#2024-07-10|1779.67
#2024-07-11|1783.66
#2024-07-12|1781.87
#2024-07-15|1781.56
#2024-07-16|1782.58
#2024-07-17|1782.78
#2024-07-18|1780.42
#2024-07-19|1783.19
#2024-07-22|1783.15
#2024-07-23|1785.22
#2024-07-24|1782.83
#2024-07-25|1783.63
#2024-07-26|1784.34
#2024-07-29|1784.85
#2024-07-30|1786.18
#2024-07-31|1789.19
#2024-08-01|1791.61
#2024-08-02|1801.34
#2024-08-05| .
#2024-08-06|1801.56
#2024-08-07|1800.06
#2024-08-08|1799.62
#2024-08-09|1799.70
#2024-08-12|1798.06
#2024-08-13|1800.07
#2024-08-14|1801.06
#2024-08-15|1801.44
#2024-08-16|1800.22
#2024-08-19|1797.11
#2024-08-20|1799.55
#2024-08-21|1797.77
#2024-08-22|1798.71
#2024-08-23|1802.63
#2024-08-26|1803.95
#2024-08-27|1805.04
#2024-08-28|1805.59
#2024-08-29|1806.07
#2024-08-30|1808.93
#2024-09-02|1807.93
#2024-09-03|1808.16
#2024-09-04|1808.50
#2024-09-05|1810.18
#2024-09-06|1814.68
#2024-09-09|1812.10
#2024-09-10|1813.45
#2024-09-11|1812.43
#2024-09-12|1812.91
#2024-09-13|1815.39
#2024-09-16|1816.17
#2024-09-17|1814.70
#2024-09-18|1816.67
#2024-09-19|1817.08
#2024-09-20|1819.11
#2024-09-23|1820.80
#2024-09-24|1822.00
#2024-09-25|1823.84
#2024-09-26|1823.09
#2024-09-27|1825.56
#2024-09-30|1828.20
#2024-10-01|1831.78
#2024-10-02|1829.52
#2024-10-03|1827.39
#2024-10-04|1827.20
#2024-10-07|1826.18
#2024-10-08|1828.56
#2024-10-09|1827.59
#2024-10-10|1827.91
#2024-10-11|1825.50
#2024-10-14|1829.72
#2024-10-15|1833.04
#2024-10-16|1834.60
#2024-10-17|1833.65
#2024-10-18|1833.78
#2024-10-21|1832.31
#2024-10-22|1830.69
#2024-10-23|1831.23
#2024-10-24|1831.21
#2024-10-25|1831.25
#2024-10-28|1830.30
#2024-10-29|1828.93
#2024-10-30|1832.44
#2024-10-31|1832.64
#2024-11-01|1834.79
#2024-11-04|1834.53
#2024-11-05|1833.23
#2024-11-06|1831.23
#2024-11-07|1833.01
#2024-11-08|1834.24
#2024-11-11|1834.96
#2024-11-12|1837.64
#2024-11-13|1839.10
#2024-11-14|1840.79
#2024-11-15|1846.82
#2024-11-18|1850.50
#2024-11-19|1852.67
#2024-11-20|1849.99
#2024-11-21|1846.39
#2024-11-22|1848.47
#2024-11-25|1851.93
#2024-11-26|1849.71
#2024-11-27|1849.79
#2024-11-28|1850.46
#2024-11-29|1852.37
#2024-12-02|1850.51
#2024-12-03|1849.78
#2024-12-04|1849.55
#2024-12-05|1848.50
#2024-12-06|1848.68
#2024-12-09|1848.25
#2024-12-10|1849.61
#2024-12-11|1850.58
#2024-12-12|1853.00
#2024-12-13|1853.03
#2024-12-16|1854.91
#2024-12-17|1854.88
#2024-12-18|1855.17
#2024-12-19|1853.67
#2024-12-20|1852.38
#2024-12-23|1853.07
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1853.77
#2024-12-30|1853.54
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1853.51
#2025-01-03|1855.10
#2025-01-06|1855.75
#2025-01-07|1856.54
#2025-01-08|1857.71
#2025-01-09|1859.28
#2025-01-10|1856.35
#2025-01-13|1855.43
#2025-01-14|1856.41
#2025-01-15|1859.03
#2025-01-16|1861.01
#2025-01-17|1859.47
#2025-01-20|1860.89
#2025-01-21|1861.23
#2025-01-22|1861.31
#2025-01-23|1861.30
#2025-01-24|1861.30
#2025-01-27|1862.38
#2025-01-28|1863.67
#2025-01-29|1864.11
#2025-01-30|1867.11
#2025-01-31|1868.36
#2025-02-03|1868.32
#2025-02-04|1867.43
#2025-02-05|1864.43
#2025-02-06|1865.68
#2025-02-07|1862.90
#2025-02-10|1863.31
#2025-02-11|1863.91
#2025-02-12|1862.06
#2025-02-13|1864.88
#2025-02-14|1865.93
#2025-02-17|1864.33
#2025-02-18|1866.49
#2025-02-19|1863.69
#2025-02-20|1863.49
#2025-02-21|1863.98
#2025-02-24|1863.43
#2025-02-25|1863.18
#2025-02-26|1862.85
#2025-02-27|1863.93
#2025-02-28|1861.71
#2025-03-03|1861.41
#2025-03-04|1858.69
#2025-03-05|1857.63
#2025-03-06|1858.95
#2025-03-07|1859.89
#2025-03-10|1862.16
#2025-03-11|1863.89
#2025-03-12|1865.00
#2025-03-13|1864.58
#2025-03-14|1864.80
#2025-03-17|1865.00
#2025-03-18|1865.41
#2025-03-19|1866.56
#2025-03-20|1869.15
#2025-03-21|1869.17
#2025-03-24|1868.93
#2025-03-25|1872.16
#2025-03-26|1875.67
#2025-03-27|1878.43
#2025-03-28|1877.40
#2025-03-31|1880.62
#2025-04-01|1879.64
#2025-04-02|1878.62
#2025-04-03|1878.86
#2025-04-04|1880.85
#2025-04-07|1881.93
#2025-04-08|1883.12
#2025-04-09|1882.10
#2025-04-10|1884.88
#2025-04-11|1883.67
#2025-04-14|1885.52
#2025-04-15|1887.36
#2025-04-16|1889.10
#2025-04-17| .
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1889.82
#2025-04-23|1895.33
#2025-04-24| .
#2025-04-25|1895.46
#2025-04-28|1895.56
#2025-04-29|1894.09
#2025-04-30|1895.98
#2025-05-01| .
#2025-05-02|1895.28
#2025-05-05|1894.36
#2025-05-06|1894.35
#2025-05-07|1894.15
#2025-05-08|1895.51
#2025-05-09|1896.68
#2025-05-12|1896.01
#2025-05-13|1897.37
#2025-05-14|1900.32
#2025-05-15|1900.56
#2025-05-16|1902.53
#2025-05-19|1903.02
#2025-05-20|1904.50
#2025-05-21|1903.59
#2025-05-22|1903.61
#2025-05-23|1903.63
#2025-05-26|1903.34
#2025-05-27|1900.58
#2025-05-28|1902.02
#2025-05-29| .
#2025-05-30|1901.75
#2025-06-02|1899.65
#2025-06-03|1900.58
#2025-06-04|1898.34
#2025-06-05|1895.82
#2025-06-06|1895.22
#2025-06-09| .
#2025-06-10|1894.46
#2025-06-11|1895.38
#2025-06-12|1898.98
#2025-06-13|1899.33
#2025-06-16|1898.03
#2025-06-17| .
#2025-06-18|1898.85
#2025-06-19|1896.82
#2025-06-20|1896.51
#2025-06-23|1897.18
#2025-06-24|1898.56
#2025-06-25|1899.47
#2025-06-26|1900.71
#2025-06-27|1897.75
#2025-06-30|1898.01
#2025-07-01|1898.47
#2025-07-02|1898.26
#2025-07-03|1900.25
#2025-07-04|1899.03
#2025-07-07|1899.56
#2025-07-08|1896.64
#2025-07-09|1897.63
#2025-07-10|1897.94
#2025-07-11|1897.87
#2025-07-14|1897.98
#2025-07-15|1897.58
#2025-07-16|1898.41
#2025-07-17|1900.02
#2025-07-18|1900.33
#2025-07-21|1900.80
#2025-07-22|1901.23
#2025-07-23|1901.31
#2025-07-24|1901.29
#2025-07-25|1902.06
#2025-07-28|1902.52
#2025-07-29|1902.97
#2025-07-30|1903.06
#2025-07-31|1903.80
#2025-08-01|1907.76
#2025-08-04| .
#2025-08-05|1908.20
#2025-08-06|1908.81
#2025-08-07|1911.32
#2025-08-08|1912.06
#2025-08-11|1912.72
#2025-08-12|1913.92
#2025-08-13|1915.43
#2025-08-14|1914.79
#2025-08-15|1914.95
#2025-08-18|1915.11
#2025-08-19|1915.40
#2025-08-20|1914.24
#2025-08-21|1914.39
#2025-08-22|1917.54
#2025-08-25|1917.95
#2025-08-26|1918.08
#2025-08-27|1918.94
#2025-08-28|1921.21
#2025-08-29|1921.11
#2025-09-01|1922.20
#2025-09-02|1921.91
#2025-09-03|1919.60
#2025-09-04|1921.24
#2025-09-05|1926.84
#2025-09-08|1927.68
#2025-09-09|1928.43
#2025-09-10|1928.49
#2025-09-11|1930.40
#2025-09-12|1931.35
#2025-09-15|1931.02
#2025-09-16|1933.09
#2025-09-17|1935.23
#2025-09-18|1939.69
#2025-09-19|1939.34
#2025-09-22|1943.89
#2025-09-23|1940.96
#2025-09-24|1941.51
#2025-09-25|1940.01
#2025-09-26|1941.90
#2025-09-29|1944.71
#2025-09-30|1940.93
#2025-10-01|1940.48
#2025-10-02|1939.07
#2025-10-03|1940.62
#2025-10-06|1944.56
#2025-10-07|1947.20
#2025-10-08|1947.48
#2025-10-09|1948.13
#2025-10-10|1946.60
#2025-10-13|1946.86
#2025-10-14|1947.34
#2025-10-15|1949.11
#2025-10-16|1949.37
#2025-10-17|1950.66
#2025-10-20|1952.23
#2025-10-21|1956.61
#2025-10-22|1959.40
#2025-10-23|1964.09
#2025-10-24|1968.95
#2025-10-27|1971.35
#2025-10-28|1972.65
#2025-10-29|1971.05
#2025-10-30|1969.67
#2025-10-31|1969.94
#2025-11-03|1969.98
#2025-11-04|1971.01
#2025-11-05|1970.68
#2025-11-06|1975.56
#2025-11-07|1974.80
#2025-11-10|1973.87
#2025-11-11|1975.02
#2025-11-12|1980.65
#2025-11-13|1981.30
#2025-11-14|1982.55
#2025-11-17|1982.98
#2025-11-18|1982.07
#2025-11-19|1986.71
#2025-11-20|1987.26
#2025-11-21|1985.48
#2025-11-24|1985.41
#2025-11-25|1991.49
#2025-11-26|1994.96
#2025-11-27|1999.97
#2025-11-28|1998.08
#2025-12-01|1995.98
#2025-12-02|1995.38
#2025-12-03|1997.79
#2025-12-04|1997.41
#2025-12-05|1995.91
#2025-12-08|1995.00
#2025-12-09|1991.08
#2025-12-10|1988.69
#2025-12-11|1988.93
#2025-12-12|1990.26
#2025-12-15|1991.46
#2025-12-16|1992.26
#2025-12-17|1992.27
#2025-12-18|1993.54
#2025-12-19|1993.21
#2025-12-22|1993.24
#2025-12-23|1992.95
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1993.24
#2025-12-30|1993.80
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1995.68
#2026-01-05|1999.22
#2026-01-06|1999.01
#2026-01-07|2001.23
#2026-01-08|2001.75
#2026-01-09|2002.26
#2026-01-12|2004.64
#2026-01-13|2007.05
#2026-01-14|2006.51
#2026-01-15|2006.13
#2026-01-16|2005.48
#2026-01-19|2005.17
#2026-01-20|2006.43
#2026-01-21|2006.12
#2026-01-22|2007.49
#2026-01-23|2009.11
#2026-01-26|2009.41
#2026-01-27|2009.34
#2026-01-28|2008.91
#2026-01-29|2009.71
#2026-01-30|2009.72
#2026-02-02|2006.36
#2026-02-03|2006.58
#2026-02-04|2008.49
#2026-02-05|2007.40
#2026-02-06|2007.67
#2026-02-09|2007.79
#2026-02-10|2010.28
#2026-02-11|2011.22
#2026-02-12|2012.57
#2026-02-13|2016.01
#2026-02-16|2019.11
#2026-02-17|2020.75
#2026-02-18|2021.44
#2026-02-19|2023.38
#2026-02-20|2023.69
#2026-02-23|2024.79
#2026-02-24|2025.90
#2026-02-25|2028.27
#2026-02-26|2027.43
#2026-02-27|2028.85
#2026-03-02|2033.97
#2026-03-03|2031.96
#2026-03-04|2033.36
#2026-03-05|2032.38
#2026-03-06|2036.68
#2026-03-09|2034.64
#2026-03-10|2034.64
#2026-03-11|2028.73
#2026-03-12|2026.28
#2026-03-13|2025.61
#2026-03-16|2024.00
#2026-03-17|2022.41
#2026-03-18|2018.34
#2026-03-19|2012.47
#2026-03-20|2007.92
#2026-03-23|2008.88
#2026-03-24|2007.07
#2026-03-25|2010.45
#2026-03-26|2008.82
#2026-03-27|2009.70
#2026-03-30|2010.71
#2026-03-31|2014.70
#2026-04-01|2015.74